台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▼1.15
  • 漲幅
    -3.09%
  • 成交量
    938
  • 產業
    上櫃 電機機械類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力肯 (1570)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24035.7500.0036.1001,9570.00%
2024/06/201036.9500.0036.50101,9420.51%
2024/06/1900.00237.2537.50-21,951-0.10%
2024/06/18135.351135.3637.00-101,888-0.53%
2024/06/171133.72034.8033.65111,8230.60%
2024/06/12133.36335.7733.30-21,523-0.13%
2024/06/11132.352232.7733.45-211,275-1.65%
2024/06/07132.0500.0031.9511,2490.08%
2024/06/0600.000.131.6531.60-0.11,2490.00%
2024/06/051031.4000.0031.25101,2650.79%
2024/06/04132.0000.0031.4011,3240.08%
2024/06/03131.8000.0031.8011,3660.07%
2024/05/3111.132.322232.6732.20-111,356-0.81%
2024/05/30032.15432.5032.50-41,317-0.30%
2024/05/2800.002031.7332.25-201,277-1.57%
2024/05/272030.402031.2530.6501,2150.00%
2024/05/20528.3500.0028.3551,1380.44%
2024/05/15228.50129.1028.4511,1570.09%
2024/05/14328.47128.7528.9021,1520.17%
2024/05/13128.70229.1528.50-11,151-0.09%
2024/05/071028.1000.0027.90101,0950.91%
2024/04/2900.00125.9525.95-1977-0.10%
2024/04/24525.1000.0025.3559740.51%
2024/04/22125.3500.0024.5019770.10%
2024/04/19225.25226.7525.2509670.00%
2024/04/17127.90128.6027.8509220.00%
2024/04/16229.50128.2028.3018930.11%
2024/04/15429.9300.0029.3548520.47%
2024/04/1200.00232.7532.60-2795-0.25%
2024/04/11138.1000.0036.2017270.14%
2024/04/10140.5000.0040.2017020.14%
2024/04/0800.001044.6544.65-10611-1.64%
2024/04/0300.001040.5040.60-10583-1.71%
2024/04/0200.001036.7336.95-10570-1.75%
2024/03/29432.351033.0033.00-6549-1.09%
2024/03/262532.1000.0030.95255434.60%
2024/03/25333.101033.8033.85-7529-1.32%
2024/03/2200.001032.7332.90-10517-1.93%
2024/03/2100.001031.4531.75-10471-2.12%
2024/03/111028.251028.8028.4503930.00%
2024/03/0700.001029.0829.25-10305-3.28%
2024/03/0600.001026.3026.60-10250-3.99%
2024/02/2700.001025.0025.05-10222-4.50%
2024/02/19225.0000.0025.2522060.97%
2024/02/02423.7800.0023.6541602.50%
2024/01/3100.00524.5023.90-5158-3.15%
2024/01/221022.4500.0022.70101436.97%
2024/01/1800.00223.3023.15-2134-1.48%
2024/01/1700.001023.1523.25-10118-8.47%
2023/12/28320.9700.0020.903803.74%
2023/12/21120.6000.0020.901681.45%
2023/12/20420.7800.0020.804695.76%
2023/12/19220.8000.0020.802672.94%
2023/12/06120.2000.0020.301521.89%
2023/12/05120.0000.0020.201511.93%
2023/12/04320.1700.0020.203505.95%
2023/12/01120.0000.0020.001492.01%
2023/10/04020.3500.0020.0501080.00%
2023/10/0200.00120.0520.05-1130-0.77%
2023/07/2100.00520.5020.50-5229-2.18%
2023/07/17519.1000.0019.3052202.27%
2023/07/0400.00320.4520.25-3163-1.83%
2023/06/211019.0000.0019.00101357.35%
2023/04/12018.8500.0018.1501150.00%
2023/03/0900.00118.6018.60-166-1.51%
2023/01/12017.0000.0016.900540.00%
2022/11/3000.00316.6716.90-362-4.83%
2022/07/18315.9500.0015.9533570.84%
2022/06/02418.85419.0018.9503430.00%
2022/06/01518.80519.0518.9003460.00%
2022/05/31518.80519.0018.9503440.00%
2022/05/30518.95519.2019.2503410.00%
2022/05/2700.00519.4519.20-5333-1.50%
2022/05/26519.0500.0019.2553281.52%
2022/05/251019.951320.0319.40-3309-0.97%
2022/04/1800.00219.9019.60-2244-0.82%
2022/03/301018.9200.0018.95103532.83%
2022/02/23520.0000.0020.0052,2810.22%
2022/02/111020.7500.0020.55102,3810.42%
2021/12/2700.00123.1523.05-13,297-0.03%
2021/12/231123.3100.0023.40113,3670.33%
2021/12/2000.00123.9023.50-13,369-0.03%
2021/12/161024.3500.0024.35103,4340.29%
2021/12/1400.00124.3524.15-13,444-0.03%
2021/12/131124.3500.0024.15113,5410.31%
2021/12/1000.00225.2024.80-23,647-0.05%
2021/12/09225.70125.5525.4013,7370.03%
2021/12/071225.87427.2525.5583,6390.22%
2021/12/061024.252125.6726.00-113,481-0.32%
2021/12/03124.0000.0024.1513,4010.03%
2021/12/021124.26124.6024.15103,3630.30%
2021/12/01223.701124.3424.40-93,282-0.27%
2021/11/301023.3000.0023.20103,1630.32%
2021/11/29724.2800.0023.5573,0340.23%
2021/11/2600.00225.5325.95-22,797-0.07%
2021/11/25222.4800.0023.6022,5260.08%
2021/11/1900.00120.3520.15-12,082-0.05%
2021/11/08121.0500.0020.1012,0890.05%
2021/11/0400.00121.5021.20-11,997-0.05%
2021/11/0200.00120.8520.05-11,905-0.05%
2021/11/01120.6500.0020.3012,0090.05%
2021/10/22120.5000.0020.8511,9210.05%
2021/10/2000.00219.3819.40-21,789-0.11%
2021/10/15219.4000.0019.4521,7480.11%
2021/10/0100.00120.0518.90-11,321-0.08%
2021/09/30120.3500.0019.8511,2870.08%
2021/09/15219.10218.9019.6509950.00%
2021/09/1000.00217.3517.35-2720-0.28%
2021/08/3100.00118.1018.00-1678-0.15%
2021/08/3000.00317.8517.90-3668-0.45%
2021/08/2700.00117.1017.15-1658-0.15%
2021/08/2500.00416.9116.95-4662-0.60%
2021/08/241016.4000.0016.40106621.51%
2021/08/20116.1000.0016.0516740.15%
2021/08/1900.001016.5016.30-10671-1.49%
2021/08/121518.831119.1017.8546040.66%
2021/08/1100.00518.9118.85-5544-0.92%
2021/08/05319.032218.5718.40-19446-4.25%
2021/08/0400.00117.4517.80-1338-0.30%
2021/07/29116.1000.0016.1013790.26%
2021/07/1500.00116.3516.40-1574-0.17%
2021/07/14216.1000.0016.0526490.31%
2021/06/25117.50117.1517.3501,1670.00%
2021/06/02516.1000.0016.1051,1510.43%
2021/05/1900.00214.7014.85-21,136-0.18%
2021/05/14214.6000.0014.5521,1170.18%
2021/05/12114.5000.0014.4011,0990.09%
2021/05/11215.6500.0015.6021,0760.19%
2021/05/06316.2000.0016.1539940.30%
2021/05/05516.44216.0016.4039930.30%
2021/04/26217.7000.0017.0029060.22%
2021/04/20918.29418.5618.7057920.63%
2021/04/191221.08122.5019.50117151.54%
2021/04/1300.001517.6717.65-15307-4.88%
2021/04/122017.15617.1117.15142126.59%
2021/03/2200.00114.6014.60-1123-0.81%
2021/01/0400.00313.2013.20-3248-1.21%
2020/12/1100.001012.8012.80-10237-4.20%
2020/12/07113.2000.0013.1512070.48%
2020/12/04213.50213.3813.2501970.00%
2020/12/032114.341214.0013.3591555.78%
2020/07/23213.1000.0013.152942.11%
2020/06/1200.00213.8013.90-273-2.72%
2020/04/2900.00112.8512.90-153-1.86%
2020/03/30112.0000.0012.051861.16%
2020/02/11313.4800.0013.2531362.20%
2020/01/1300.00214.0014.05-2120-1.66%
2019/12/12114.0500.0014.051781.27%
2019/11/1400.00213.0013.05-248-4.16%
2019/11/08212.2000.0012.252414.79%
2019/10/0900.00112.6012.70-140-2.47%
2019/10/02112.6000.0012.651452.18%
2019/06/1100.00214.2514.10-2142-1.41%
2019/05/27213.3500.0013.3021361.46%
2019/04/1500.00114.7514.70-1117-0.85%
2019/04/12114.4000.0014.4011080.92%
2019/04/03114.4500.0014.601901.11%
2019/04/02214.78214.6514.650860.00%
2018/12/0300.00912.5012.55-922-40.21%
2018/11/1600.00512.3012.30-524-20.58%
2018/11/1500.00212.5012.25-224-8.31%
2018/11/02211.7000.0011.802257.80%
2018/10/0800.00412.5012.80-427-14.68%
2018/10/0300.00413.0012.95-427-14.60%
2018/10/0100.00113.0513.05-127-3.60%
2018/09/2700.00113.0513.05-130-3.27%
2018/04/0900.001014.1014.20-10107-9.31%
2018/02/0600.00213.6513.65-2169-1.18%
2018/01/0300.001015.0615.00-10219-4.56%
2018/01/02214.9000.0015.0522250.89%
有意併購力肯?台鋼集團澄清:從未接觸也不會入主Anue鉅亨-2024/03/21
力肯 相關文章
力肯 相關影音