直得 (1597)-元大-松山券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.3
漲跌
▼0.5
漲幅
-0.74%
成交量
465張
產業
上市電機機械類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	74.20	73.00	-1	467	-0.21%
2024/04/10	1	75.50	3	74.93	75.60	-2	453	-0.44%
2024/04/09	1	73.40	0	0.00	73.80	1	430	0.23%
2024/03/28	4	74.53	2	74.35	74.00	2	375	0.53%
2024/03/22	2	75.60	2	74.90	75.00	0	162	0.00%
2024/03/20	0	0.00	3	72.10	72.20	-3	130	-2.30%
2024/03/19	1	70.20	0	0.00	69.60	1	100	0.99%
2024/03/18	2	69.20	0	0.00	69.00	2	93	2.15%
2024/03/12	0	0.00	15	67.10	67.70	-15	82	-18.08%
2024/02/29	0	0.00	7	67.30	66.50	-7	66	-10.60%
2024/02/23	2	65.40	0	0.00	65.40	2	67	2.97%
2024/02/22	4	66.00	0	0.00	65.70	4	67	5.93%
2024/02/20	16	65.90	0	0.00	65.70	16	65	24.62%
2023/11/27	0	0.00	4	67.35	66.70	-4	45	-8.87%
2023/11/24	4	67.30	0	0.00	67.00	4	45	8.71%
2023/09/12	1	63.80	0	0.00	63.80	1	68	1.45%
2023/08/24	0	0.00	1	63.70	63.70	-1	70	-1.41%
2023/08/18	1	66.70	0	0.00	66.80	1	70	1.42%
2023/06/27	0	0.00	2	74.30	74.00	-2	79	-2.51%
2023/06/05	2	74.10	0	0.00	74.20	2	132	1.51%
2023/04/18	0	0.00	0.2	80.30	80.90	-0.2	164	-0.13%
2022/12/01	1	77.80	0	0.00	77.70	1	86	1.15%
2022/10/27	3	72.77	3	72.10	72.70	0	68	0.00%
2022/10/18	1	69.70	0	0.00	70.10	1	65	1.52%
2022/10/13	0	0.00	2	70.00	70.00	-2	66	-3.02%
2022/10/07	0	0.00	0.2	70.50	70.90	-0.2	63	-0.31%
2022/09/30	0	0.00	1	69.10	69.90	-1	60	-1.65%
2022/07/06	0	0.00	1	71.50	70.50	-1	108	-0.93%
2022/06/22	1	76.00	1	75.40	76.00	0	125	0.00%
2022/06/21	1	76.20	1	76.50	76.70	0	127	0.00%
2022/05/05	0	0.00	1	77.70	77.90	-1	294	-0.34%
2022/04/29	1	75.40	0	0.00	74.80	1	297	0.34%
2022/03/11	4	95.20	0	0.00	91.90	4	242	1.65%
2022/03/09	0	0.00	1	88.00	87.60	-1	176	-0.57%
2022/02/16	1	81.80	0	0.00	81.40	1	121	0.83%
2022/01/03	0.1	89.60	0	0.00	89.20	0.1	147	0.07%
2021/11/05	0	0.00	1	85.70	85.90	-1	240	-0.42%
2021/11/02	1	90.20	0	0.00	86.70	1	248	0.40%
2021/11/01	1	87.50	1	88.90	88.90	0	250	0.00%
2021/09/09	0	0.00	1	89.40	91.60	-1	942	-0.11%
2021/08/27	0	0.00	1	100.50	100.00	-1	944	-0.11%
2021/08/25	0	0.00	1	102.50	102.00	-1	966	-0.10%
2021/08/18	0	0.00	2	99.00	99.00	-2	1,003	-0.20%
2021/08/17	1	98.30	0	0.00	96.60	1	1,009	0.10%
2021/08/13	2	100.00	0	0.00	99.90	2	1,024	0.20%
2021/08/11	0.1	99.00	0	0.00	100.00	0.1	1,032	0.01%
2021/08/09	0	0.00	1	104.00	103.00	-1	1,053	-0.09%
2021/08/05	2	103.25	0	0.00	101.50	2	1,081	0.18%
2021/07/08	1	117.50	1	121.00	117.50	0	1,288	0.00%
2021/07/07	2	120.50	1	121.50	119.00	1	1,369	0.07%
2021/07/06	0	0.00	1	118.50	118.00	-1	1,385	-0.07%
2021/07/02	0	0.00	3	117.33	118.50	-3	1,469	-0.20%
2021/07/01	1	116.50	0	0.00	115.00	1	1,504	0.07%
2021/06/29	2	119.00	2	120.50	121.00	0	1,504	0.00%
2021/06/28	2	119.25	3	119.67	118.50	-1	1,491	-0.07%
2021/06/25	1	124.50	0	0.00	124.00	1	1,477	0.07%
2021/06/24	3	125.50	5	125.10	125.50	-2	1,453	-0.14%
2021/06/23	4	116.25	2	115.00	123.50	2	1,379	0.15%
2021/06/22	1	115.50	1	114.00	116.00	0	1,336	0.00%
2021/06/21	3	117.00	3	112.00	114.00	0	1,405	0.00%
2021/06/01	1	103.50	1	109.50	110.50	0	2,045	0.00%
2021/05/28	0	0.00	3	103.67	103.50	-3	2,062	-0.15%
2021/05/25	3	102.00	0	0.00	99.50	3	2,094	0.14%
2021/05/18	1	93.70	0	0.00	93.90	1	2,415	0.04%
2021/04/23	0	0.00	1	120.50	120.50	-1	3,439	-0.03%
2021/04/16	1	134.00	1	135.00	131.00	0	3,607	0.00%
2021/04/14	1	137.00	3	133.17	135.00	-2	3,711	-0.05%
2021/04/13	0	0.00	3	137.50	131.00	-3	3,687	-0.08%
2021/04/12	1	139.00	0	0.00	137.50	1	3,610	0.03%
2021/04/09	3	135.33	3	132.50	135.50	0	3,588	0.00%
2021/04/08	1	134.50	3	136.17	135.00	-2	3,561	-0.06%
2021/04/07	2	129.25	0	0.00	131.50	2	3,503	0.06%
2021/04/06	1	126.00	2	125.00	127.00	-1	3,463	-0.03%
2021/03/31	0	0.00	1	125.00	124.00	-1	3,432	-0.03%
2021/03/29	2	124.00	0	0.00	124.00	2	3,422	0.06%
2021/03/26	1	123.50	1	123.00	123.50	0	3,434	0.00%
2021/03/25	4	123.50	0	0.00	121.50	4	3,441	0.12%
2021/03/24	24	128.08	24	125.88	122.00	0	3,422	0.00%
2021/03/23	2	124.25	2	125.25	126.50	0	3,306	0.00%
2021/03/22	0	0.00	1	125.00	123.00	-1	3,289	-0.03%
2021/03/19	1	121.00	0	0.00	124.00	1	3,268	0.03%
2021/03/18	1	120.00	1	122.00	124.50	0	3,238	0.00%
2021/03/17	0	0.00	1	118.50	116.00	-1	3,183	-0.03%
2021/03/16	2	121.00	5	117.50	118.00	-3	3,180	-0.09%
2021/03/15	0	0.00	1	122.00	119.50	-1	3,154	-0.03%
2021/03/12	5	122.00	0	0.00	122.50	5	3,078	0.16%
2021/03/11	1	122.50	4	119.63	119.00	-3	2,998	-0.10%
2021/03/10	2	119.75	0	0.00	120.00	2	2,938	0.07%
2021/03/09	2	120.50	13	120.12	122.00	-11	2,875	-0.38%
2021/03/08	3	117.33	2	116.75	115.00	1	2,692	0.04%
2021/03/05	1	112.00	1	113.50	112.00	0	2,592	0.00%
2021/03/04	1	111.50	0	0.00	109.00	1	2,589	0.04%
2021/03/03	0	0.00	1	108.00	112.50	-1	2,569	-0.04%
2021/02/25	1	113.00	0	0.00	111.00	1	2,507	0.04%
2021/02/23	6	119.92	6	116.42	115.00	0	2,455	0.00%
2021/02/22	3	116.17	0	0.00	115.00	3	2,335	0.13%
2021/02/19	1	118.00	3	114.50	113.50	-2	2,292	-0.09%
2021/02/17	0	0.00	5	106.50	105.00	-5	2,121	-0.24%
2021/02/05	1	100.00	0	0.00	100.00	1	2,092	0.05%
2021/02/04	1	99.90	0	0.00	98.10	1	2,076	0.05%
2021/02/03	5	103.00	0	0.00	99.00	5	2,057	0.24%
2021/02/01	0	0.00	1	102.00	101.00	-1	1,991	-0.05%
2021/01/29	3	115.00	2	115.25	112.00	1	1,908	0.05%
2021/01/27	1	114.50	1	112.00	111.50	0	1,714	0.00%
2021/01/26	5	113.50	5	114.00	113.50	0	1,639	0.00%
2021/01/25	1	110.00	1	109.00	108.00	0	1,426	0.00%
2021/01/22	5	107.90	13	110.15	110.00	-8	1,336	-0.60%
2021/01/21	1	103.50	1	104.50	104.50	0	1,058	0.00%
2021/01/20	7	99.30	5	98.90	95.10	2	976	0.20%
2021/01/14	3	94.13	0	0.00	94.60	3	823	0.36%
2021/01/12	6	98.50	0	0.00	98.20	6	769	0.78%
2021/01/11	11	99.88	3	102.33	103.00	8	711	1.12%
2021/01/08	1	94.70	0	0.00	95.20	1	578	0.17%
2021/01/04	0	0.00	3	85.60	85.30	-3	405	-0.74%
2020/12/31	3	83.60	3	85.50	83.60	0	393	0.00%
2020/12/30	3	84.77	0	0.00	83.80	3	383	0.78%
2020/12/24	0	0.00	3	88.60	87.50	-3	362	-0.83%
2020/12/23	0	0.00	2	84.85	85.70	-2	348	-0.57%
2020/12/22	3	87.40	0	0.00	86.00	3	343	0.87%
2020/12/21	6	89.60	6	89.03	88.40	0	324	0.00%
2020/12/18	2	85.90	0	0.00	85.80	2	308	0.65%
2020/12/14	1	86.30	1	86.50	86.60	0	272	0.00%
2020/11/11	0	0.00	1	77.40	77.80	-1	230	-0.43%
2020/11/04	0	0.00	1	73.70	73.40	-1	234	-0.43%
2020/11/03	1	73.10	0	0.00	73.10	1	235	0.43%
2020/11/02	1	72.20	0	0.00	72.70	1	237	0.42%
2020/09/28	0	0.00	1	77.20	77.00	-1	404	-0.25%
2020/09/25	1	78.10	0	0.00	75.60	1	413	0.24%
2020/09/16	0	0.00	1	80.80	81.90	-1	436	-0.23%
2020/09/15	1	79.70	0	0.00	78.60	1	431	0.23%
2020/08/14	1	80.00	0	0.00	80.40	1	994	0.10%
2020/07/16	0	0.00	1	93.50	93.60	-1	1,165	-0.09%
2020/07/15	0	0.00	2	93.40	90.80	-2	1,170	-0.17%
2020/07/14	1	91.00	0	0.00	90.60	1	1,179	0.08%
2020/07/13	1	92.30	1	93.00	92.60	0	1,179	0.00%
2020/07/08	1	95.00	0	0.00	95.20	1	1,193	0.08%
2020/07/06	0	0.00	1	94.40	94.80	-1	1,182	-0.08%
2020/06/15	0	0.00	1	92.20	90.60	-1	1,201	-0.08%
2020/06/12	0	0.00	1.1	89.20	89.20	-1.1	1,199	-0.09%
2020/06/10	1	91.80	1	91.00	91.10	0	1,222	0.00%
2020/06/09	1	95.30	1	95.30	92.60	0	1,224	0.00%
2020/06/05	3	95.90	1	97.10	95.10	2	1,224	0.16%
2020/06/04	0	0.00	3	96.40	95.90	-3	1,212	-0.25%
2020/06/02	4	96.05	2	95.00	93.30	2	1,198	0.17%
2020/06/01	2	95.80	2	96.05	96.20	0	1,187	0.00%
2020/05/29	1	92.00	3	94.57	95.80	-2	1,168	-0.17%
2020/05/28	8	100.13	7	97.99	93.10	1	1,145	0.09%
2020/05/27	3	100.23	3	101.93	100.00	0	1,020	0.00%
2020/05/26	3	95.73	2	95.70	94.00	1	875	0.11%
2020/05/25	6	92.50	4	91.58	92.60	2	835	0.24%
2020/05/22	1	93.00	0	0.00	91.50	1	835	0.12%
2020/05/21	0	0.00	1	94.60	93.10	-1	835	-0.12%
2020/05/07	1	91.90	0	0.00	92.30	1	1,015	0.10%
2020/05/06	1	92.20	0	0.00	92.20	1	1,010	0.10%
2020/05/05	0	0.00	1	93.50	92.20	-1	985	-0.10%
2020/05/04	3	92.70	1	90.80	90.70	2	971	0.21%
2020/04/30	1	90.30	4	91.38	91.00	-3	941	-0.32%
2020/04/17	1	78.00	0	0.00	81.70	1	908	0.11%
2020/04/08	0	0.00	1	70.30	71.70	-1	918	-0.11%
2020/04/07	1	68.30	0	0.00	69.80	1	919	0.11%
2020/03/17	0	0.00	1	61.20	61.20	-1	1,198	-0.08%
2020/01/10	0	0.00	1	93.00	93.40	-1	807	-0.12%
2020/01/09	1	92.90	1	92.70	92.00	0	792	0.00%
2020/01/02	1	95.00	0	0.00	96.00	1	775	0.13%
2019/12/30	1	95.00	0	0.00	93.10	1	774	0.13%
2019/12/19	2	98.30	2	99.30	97.20	0	675	0.00%
2019/12/18	0	0.00	2	95.25	94.90	-2	576	-0.35%
2019/12/17	0	0.00	6	94.57	93.60	-6	528	-1.14%
2019/12/03	1	86.90	0	0.00	87.00	1	544	0.18%
2019/11/28	2	88.90	0	0.00	87.90	2	552	0.36%
2019/11/12	0	0.00	6.9	86.40	87.80	-6.9	635	-1.08%
2019/11/06	0	0.00	2	92.30	91.20	-2	645	-0.31%
2019/11/01	1	91.30	0	0.00	91.90	1	653	0.15%
2019/10/28	0	0.00	0.1	88.50	88.70	-0.1	646	-0.02%
2019/10/24	1	87.10	0	0.00	87.30	1	713	0.14%
2019/10/23	0.7	85.50	0	0.00	86.00	0.7	754	0.09%
2019/10/09	2	84.80	0	0.00	84.60	2	882	0.23%
2019/10/04	1	89.00	0	0.00	88.20	1	886	0.11%
2019/10/01	0	0.00	1	87.80	88.00	-1	892	-0.11%
2019/09/26	0	0.00	1	86.80	86.50	-1	890	-0.11%
2019/09/25	1	86.40	0	0.00	86.50	1	898	0.11%
2019/09/23	0	0.00	51	88.19	88.00	-51	919	-5.55%
2019/09/19	20	87.02	0	0.00	85.50	20	883	2.26%
2019/09/18	1	86.90	0	0.00	87.10	1	901	0.11%
2019/09/17	0	0.00	1	87.40	87.60	-1	905	-0.11%
2019/09/16	0	0.00	1	86.80	86.20	-1	914	-0.11%
2019/09/11	2	86.65	2	87.45	87.10	0	967	0.00%
2019/09/06	12	85.10	0	0.00	85.20	12	924	1.30%
2019/09/05	19	85.25	2	85.80	84.90	17	930	1.83%
2019/09/04	2	84.40	0	0.00	84.10	2	928	0.22%
2019/09/02	0	0.00	2	83.60	84.20	-2	957	-0.21%
2019/08/30	5	83.28	1	83.20	83.40	4	975	0.41%
2019/08/23	0	0.00	1	92.60	93.50	-1	981	-0.10%
2019/08/21	0	0.00	1	91.20	91.00	-1	956	-0.10%
2019/08/20	1	90.80	0	0.00	91.20	1	958	0.10%
2019/07/30	0	0.00	3	97.30	95.50	-3	1,184	-0.25%
2019/07/29	0	0.00	3	99.57	98.90	-3	1,151	-0.26%
2019/07/26	4	100.10	0	0.00	98.90	4	1,197	0.33%
2019/07/23	0	0.00	1	93.30	93.00	-1	1,246	-0.08%
2019/07/17	3	90.90	0	0.00	91.30	3	1,639	0.18%
2019/07/08	1	92.60	0	0.00	91.50	1	1,726	0.06%
2019/06/20	0	0.00	1	86.40	88.50	-1	2,030	-0.05%
2019/06/13	1	81.90	0	0.00	81.70	1	1,984	0.05%
2019/06/12	0	0.00	2	81.60	81.50	-2	1,983	-0.10%
2019/06/11	0	0.00	4	81.55	82.00	-4	1,980	-0.20%
2019/06/10	0	0.00	1	81.30	80.30	-1	1,966	-0.05%
2019/06/06	1	80.70	0	0.00	80.30	1	1,956	0.05%
2019/05/31	4	89.45	0	0.00	89.40	4	1,948	0.21%
2019/05/29	2	86.80	0	0.00	86.40	2	1,949	0.10%
2019/05/22	0	0.00	1	90.60	89.60	-1	2,167	-0.05%
2019/05/21	0	0.00	1	88.80	90.00	-1	2,167	-0.05%
2019/05/20	1	92.60	1	89.60	89.10	0	2,184	0.00%
2019/05/15	3	91.20	2	90.60	91.10	1	2,278	0.04%
2019/05/10	7	99.04	1	99.50	98.40	6	2,252	0.27%
2019/05/09	3	100.33	3	103.50	100.00	0	2,234	0.00%
2019/05/07	0	0.00	4	109.50	110.00	-4	2,221	-0.18%
2019/05/06	1	112.00	0	0.00	111.00	1	2,179	0.05%
2019/05/03	0	0.00	3	118.33	118.00	-3	2,145	-0.14%
2019/05/02	2	114.00	0	0.00	114.00	2	2,102	0.10%
2019/04/29	18	118.06	16.5	117.42	114.00	1.5	2,047	0.07%
2019/04/26	5	113.00	2	113.00	113.00	3	1,959	0.15%
2019/04/25	4	116.00	3	114.83	116.50	1	1,959	0.05%
2019/04/24	1	112.00	2	114.75	115.50	-1	1,948	-0.05%
2019/04/23	1	103.00	2	104.50	105.00	-1	1,905	-0.05%
2019/04/22	0	0.00	2	100.75	100.50	-2	1,835	-0.11%
2019/04/10	0	0.00	9	106.17	101.50	-9	1,738	-0.52%
2019/04/08	5	104.20	0	0.00	101.50	5	1,671	0.30%
2019/04/03	5	102.50	3	101.33	101.50	2	1,608	0.12%
2019/04/02	3	96.23	10	99.60	99.60	-7	1,464	-0.48%
2019/04/01	1	89.50	1	90.90	90.60	0	1,386	0.00%
2019/03/29	0	0.00	1	89.00	88.70	-1	1,377	-0.07%
2019/03/27	0	0.00	1	88.80	89.10	-1	1,394	-0.07%
2019/03/21	2	90.70	3	91.17	91.10	-1	1,448	-0.07%
2019/03/15	1	89.90	0	0.00	90.50	1	1,466	0.07%
2019/03/14	0	0.00	1	88.40	88.40	-1	1,470	-0.07%
2019/03/13	3	89.60	1	89.80	89.50	2	1,495	0.13%
2019/03/11	2	90.80	0	0.00	90.80	2	1,559	0.13%
2019/03/08	0	0.00	6	87.42	89.50	-6	1,620	-0.37%
2019/03/07	5	91.42	3	90.60	89.50	2	1,623	0.12%
2019/03/06	1	93.10	2	93.30	93.50	-1	1,630	-0.06%
2019/03/05	2	94.50	2	93.80	92.30	0	1,666	0.00%
2019/03/04	2	95.15	1	95.20	94.40	1	1,670	0.06%
2019/02/27	2	95.30	1	94.70	94.80	1	1,660	0.06%
2019/02/26	2	96.95	0	0.00	96.00	2	1,652	0.12%
2019/02/25	1	95.00	5	94.98	95.10	-4	1,640	-0.24%
2019/02/22	7	96.67	1	97.50	94.60	6	1,632	0.37%
2019/02/21	2	93.55	1	94.40	94.50	1	1,506	0.07%
2019/02/20	2	92.95	5	92.30	92.30	-3	1,495	-0.20%
2019/02/19	3	93.37	3	93.20	92.40	0	1,514	0.00%
2019/02/18	3	90.83	3	91.63	91.60	0	1,490	0.00%
2019/02/15	3	94.13	4	93.98	90.00	-1	1,469	-0.07%
2019/02/14	2	90.10	1	90.80	90.80	1	1,392	0.07%
2019/02/11	0	0.00	2	90.75	90.10	-2	1,390	-0.14%
2019/01/30	1	88.90	0	0.00	88.50	1	1,379	0.07%
2019/01/28	0	0.00	0.1	89.50	89.50	-0.1	1,381	0.00%
2019/01/18	1	91.00	0	0.00	88.80	1	1,377	0.07%
2019/01/17	0	0.00	2	86.60	86.50	-2	1,330	-0.15%
2019/01/16	11	89.89	35	90.30	89.20	-24	1,306	-1.84%
2019/01/15	2	83.25	1	84.80	86.60	1	1,128	0.09%
2019/01/09	0	0.00	4	76.00	78.00	-4	1,107	-0.36%
2019/01/07	4	75.68	0	0.00	75.90	4	1,173	0.34%
2019/01/03	0	0.00	2	78.75	77.00	-2	1,223	-0.16%
2018/12/27	0	0.00	3	78.70	78.00	-3	1,316	-0.23%
2018/12/26	3	79.50	0	0.00	77.00	3	1,361	0.22%
2018/12/25	2	79.50	0	0.00	78.50	2	1,414	0.14%
2018/12/24	3	79.33	9	79.29	80.50	-6	1,433	-0.42%
2018/12/21	1	79.00	1	77.50	79.00	0	1,472	0.00%
2018/12/20	4	81.55	2	80.60	79.20	2	1,481	0.13%
2018/12/19	5	83.74	1	82.50	82.50	4	1,487	0.27%
2018/12/18	6	85.70	3	85.03	84.00	3	1,501	0.20%
2018/12/17	0	0.00	7	83.40	84.50	-7	1,500	-0.47%
2018/12/14	7	81.21	1	81.40	81.20	6	1,524	0.39%
2018/12/13	2	83.00	5	82.70	82.80	-3	1,579	-0.19%
2018/12/12	5	83.16	2	83.60	82.70	3	1,595	0.19%
2018/12/11	1	81.90	1	81.70	81.30	0	1,611	0.00%
2018/12/10	2	81.95	8	81.36	81.50	-6	1,640	-0.37%
2018/12/07	20	85.18	4	85.08	85.50	16	1,647	0.97%
2018/12/06	3	85.67	1	84.60	83.60	2	1,660	0.12%
2018/12/05	2	89.10	5	89.50	89.80	-3	1,672	-0.18%
2018/12/04	9	93.73	12	93.73	91.60	-3	1,689	-0.18%
2018/12/03	8	89.80	4	90.78	92.10	4	1,679	0.24%
2018/11/30	6	82.88	5	83.40	83.80	1	1,657	0.06%
2018/11/29	15	83.57	7	82.56	81.90	8	1,666	0.48%
2018/11/28	3	81.63	3	81.53	83.20	0	1,659	0.00%
2018/11/27	6	78.75	3	79.87	79.50	3	1,646	0.18%
2018/11/23	0	0.00	1	77.50	76.30	-1	1,656	-0.06%
2018/11/22	4	79.70	1	77.30	77.30	3	1,666	0.18%
2018/11/21	4	78.23	0	0.00	77.80	4	1,670	0.24%
2018/11/20	0	0.00	1	78.40	78.30	-1	1,671	-0.06%
2018/11/16	1	78.20	0	0.00	75.50	1	1,680	0.06%
2018/11/14	0	0.00	1	73.50	73.50	-1	1,729	-0.06%
2018/11/12	3	75.00	0	0.00	75.10	3	1,833	0.16%
2018/11/08	2	80.15	1	82.30	78.60	1	1,865	0.05%
2018/11/07	0	0.00	6	77.42	77.50	-6	1,851	-0.32%
2018/11/05	0	0.00	4	75.83	76.20	-4	1,911	-0.21%
2018/11/02	9	77.06	2	77.55	76.50	7	1,917	0.37%
2018/11/01	2	73.75	1	74.30	74.60	1	1,924	0.05%
2018/10/31	0	0.00	2	73.00	72.00	-2	1,917	-0.10%
2018/10/30	1.5	67.60	0	0.00	68.70	1.5	1,924	0.08%
2018/10/26	5	68.00	6	70.67	67.30	-1	1,954	-0.05%
2018/10/25	5	72.00	0	0.00	69.70	5	1,964	0.25%
2018/10/24	1	79.00	10	76.32	77.00	-9	1,988	-0.45%
2018/10/22	0	0.00	0.3	81.40	81.40	-0.3	2,174	-0.01%
2018/10/12	0	0.00	3	79.27	79.60	-3	2,213	-0.14%
2018/10/11	2	76.70	0	0.00	76.70	2	2,223	0.09%
2018/10/09	1	87.70	2	87.70	85.20	-1	2,274	-0.04%
2018/10/08	3	91.23	2	90.60	90.30	1	2,370	0.04%
2018/10/05	3	96.50	1	90.80	93.00	2	2,412	0.08%
2018/10/04	0	0.00	3	97.50	97.50	-3	2,387	-0.13%
2018/10/03	4	106.13	3	104.33	103.00	1	2,356	0.04%
2018/10/02	2	110.50	6	111.33	110.50	-4	2,327	-0.17%
2018/10/01	5	109.70	1	109.50	110.00	4	2,327	0.17%
2018/09/28	1	108.00	1	108.50	108.00	0	2,354	0.00%
2018/09/27	3	109.50	2	111.75	108.50	1	2,379	0.04%
2018/09/26	1	110.00	1	111.50	110.50	0	2,397	0.00%
2018/09/25	3	110.33	2	111.25	110.00	1	2,405	0.04%
2018/09/21	2	110.50	2	110.50	113.00	0	2,389	0.00%
2018/09/20	5	110.90	5	109.60	109.50	0	2,371	0.00%
2018/09/19	0	0.00	2	112.25	109.50	-2	2,361	-0.08%
2018/09/18	0	0.00	1	107.00	106.00	-1	2,321	-0.04%
2018/09/17	1	111.00	1	109.00	111.00	0	2,320	0.00%
2018/09/14	2	105.50	3	105.67	110.50	-1	2,340	-0.04%
2018/09/07	0	0.00	1	109.00	108.00	-1	2,303	-0.04%
2018/09/06	3	115.67	6	115.67	114.00	-3	2,291	-0.13%
2018/09/05	1	122.50	0	0.00	119.50	1	2,299	0.04%
2018/09/04	1	122.50	2	122.00	122.50	-1	2,312	-0.04%
2018/09/03	2	124.00	1	125.50	121.50	1	2,340	0.04%
2018/08/31	1	123.00	1	123.50	123.50	0	2,357	0.00%
2018/08/30	3	125.83	1	127.50	124.50	2	2,403	0.08%
2018/08/29	3	124.33	2	125.25	124.50	1	2,452	0.04%
2018/08/28	1	124.50	1	126.00	123.00	0	2,446	0.00%
2018/08/27	1	122.50	1	122.00	122.50	0	2,439	0.00%
2018/08/24	0	0.00	2	120.00	119.50	-2	2,479	-0.08%
2018/08/23	2	125.75	0	0.00	123.00	2	2,483	0.08%
2018/08/22	1	126.00	0	0.00	125.50	1	2,500	0.04%
2018/08/21	2	126.25	2	128.50	125.50	0	2,518	0.00%
2018/08/17	2	131.25	0	0.00	126.50	2	2,506	0.08%
2018/08/16	1	120.50	2	123.25	125.00	-1	2,458	-0.04%
2018/08/15	1	123.50	0	0.00	122.00	1	2,451	0.04%
2018/08/14	2	123.50	4	125.25	127.00	-2	2,460	-0.08%
2018/08/13	3	125.50	4	125.13	124.50	-1	2,485	-0.04%
2018/08/10	5	133.40	3	135.17	131.00	2	2,473	0.08%
2018/08/09	1	131.50	1	132.50	133.00	0	2,484	0.00%
2018/08/08	2	133.00	1	136.50	131.50	1	2,529	0.04%
2018/08/07	1.3	133.40	1	131.00	131.50	0.3	2,567	0.01%
2018/08/06	3	129.83	3	130.33	131.00	0	2,667	0.00%
2018/08/03	2	133.00	3	134.17	133.50	-1	2,762	-0.04%
2018/08/02	2	133.50	7	130.71	130.50	-5	2,855	-0.18%
2018/08/01	3	134.67	3	135.00	134.50	0	2,955	0.00%
2018/07/31	3	134.67	5	134.30	132.50	-2	2,981	-0.07%
2018/07/30	4	135.75	5	137.80	136.00	-1	3,066	-0.03%
2018/07/27	10	163.20	6	165.17	165.50	4	3,028	0.13%
2018/07/26	1	156.50	1	152.00	156.00	0	2,976	0.00%
2018/07/25	2	152.25	1	151.50	151.00	1	3,005	0.03%
2018/07/23	0	0.00	1	139.50	139.00	-1	3,046	-0.03%
2018/07/18	1	152.00	1	152.50	149.50	0	3,224	0.00%
2018/07/17	5	156.80	3	150.50	150.00	2	3,265	0.06%
2018/07/16	6	156.50	2	158.50	161.00	4	3,225	0.12%
2018/07/13	3	152.00	2	152.00	152.00	1	3,145	0.03%
2018/07/12	1	136.50	1	137.50	138.50	0	3,176	0.00%
2018/07/09	0	0.00	1	136.00	135.00	-1	3,329	-0.03%
2018/07/06	3	137.00	2	132.50	139.50	1	3,403	0.03%
2018/07/05	1	139.00	1	139.50	130.50	0	3,470	0.00%
2018/07/04	0	0.00	1	146.00	141.50	-1	3,616	-0.03%
2018/06/21	0	0.00	1	157.00	161.00	-1	4,505	-0.02%
2018/06/20	1	152.00	0	0.00	152.00	1	4,609	0.02%
2018/06/13	4	167.75	4	163.88	165.00	0	5,102	0.00%
2018/06/12	3	170.17	2	170.25	169.50	1	5,098	0.02%
2018/06/11	2	168.25	2	168.00	168.00	0	5,100	0.00%
2018/06/08	3	180.00	3	178.50	174.00	0	5,117	0.00%
2018/06/05	0	0.00	1	172.00	170.00	-1	5,115	-0.02%
2018/06/01	1	169.00	0	0.00	175.00	1	5,164	0.02%
2018/05/31	1	166.50	0	0.00	166.00	1	5,166	0.02%
2018/05/29	2	172.50	2	177.25	171.00	0	5,235	0.00%
2018/05/28	2	179.75	0	0.00	179.00	2	5,247	0.04%
2018/05/22	1	184.50	2	181.75	186.00	-1	5,727	-0.02%
2018/05/18	0	0.00	1	185.00	182.00	-1	5,828	-0.02%
2018/05/16	2	185.75	1	188.50	181.50	1	5,965	0.02%
2018/05/15	0	0.00	1	183.00	185.00	-1	6,010	-0.02%
2018/05/14	1	197.00	0	0.00	193.50	1	6,055	0.02%
2018/05/11	2	185.00	2	185.50	185.00	0	6,126	0.00%
2018/05/10	4	178.50	4	177.75	178.50	0	6,132	0.00%
2018/05/09	0	0.00	3	170.00	171.00	-3	6,130	-0.05%
2018/05/08	0	0.00	2	157.50	156.00	-2	6,059	-0.03%
2018/05/07	3	152.00	3	157.67	160.50	0	6,113	0.00%
2018/05/04	10	146.50	1	158.00	146.00	9	6,033	0.15%
2018/05/03	2	161.50	2	163.00	162.00	0	6,115	0.00%
2018/05/02	3	161.00	0	0.00	161.00	3	6,180	0.05%
2018/04/30	2	170.75	2	173.00	170.50	0	6,230	0.00%
2018/04/27	2	168.25	1	169.00	168.00	1	6,376	0.02%
2018/04/26	3	169.00	1	161.00	167.50	2	6,504	0.03%
2018/04/25	7	168.43	6	169.67	172.00	1	6,696	0.01%
2018/04/24	13	164.04	2	165.00	162.00	11	6,713	0.16%
2018/04/23	9	185.33	2	187.00	179.50	7	6,714	0.10%
2018/04/20	2	201.50	0	0.00	199.00	2	6,695	0.03%
2018/04/19	2	200.50	3	203.33	204.00	-1	6,753	-0.01%
2018/04/18	8	202.13	9	205.00	201.00	-1	6,793	-0.01%
2018/04/17	13	198.88	11	199.73	198.50	2	6,700	0.03%
2018/04/16	13.1	199.49	14	199.75	194.00	-0.9	6,617	-0.01%
2018/04/13	6.1	198.49	7	198.71	197.50	-0.9	6,545	-0.01%
2018/04/12	8.1	200.59	12	200.71	198.00	-3.9	6,495	-0.06%
2018/04/11	2	204.00	2	204.50	204.50	0	6,403	0.00%
2018/04/10	9	198.78	11	196.41	200.00	-2	6,306	-0.03%
2018/04/09	9	189.11	12	189.79	191.00	-3	6,147	-0.05%
2018/04/03	22	181.14	22	181.11	182.00	0	5,999	0.00%
2018/04/02	3	169.17	16	167.34	176.00	-13	5,695	-0.23%
2018/03/31	1	160.00	2	159.50	160.00	-1	5,502	-0.02%
2018/03/30	4	162.00	4	163.38	161.00	0	5,465	0.00%
2018/03/28	0	0.00	1	162.50	164.00	-1	5,336	-0.02%
2018/03/27	7	162.50	0	0.00	161.00	7	5,268	0.13%
2018/03/26	0	0.00	1	157.50	160.00	-1	5,222	-0.02%
2018/03/23	0	0.00	2	160.75	157.00	-2	5,104	-0.04%
2018/03/22	3	160.33	4	156.63	152.50	-1	4,980	-0.02%
2018/03/21	1	151.00	1	156.00	160.00	0	4,810	0.00%
2018/03/20	0	0.00	10	144.75	145.50	-10	4,628	-0.22%
2018/03/19	1	150.50	5	143.50	146.00	-4	4,570	-0.09%
2018/03/16	11	141.91	0	0.00	139.50	11	4,418	0.25%
2018/03/15	1	139.50	0	0.00	138.00	1	4,386	0.02%
2018/03/14	4	139.00	0	0.00	139.00	4	4,383	0.09%
2018/03/13	2	139.00	0	0.00	138.00	2	4,363	0.05%
2018/03/12	0	0.00	6	139.50	138.50	-6	4,355	-0.14%
2018/03/09	4	142.00	0	0.00	142.00	4	4,358	0.09%
2018/03/08	0	0.00	1	140.00	137.50	-1	4,354	-0.02%
2018/03/07	1	139.50	4	138.50	136.50	-3	4,330	-0.07%
2018/03/06	2	140.00	4	141.50	141.50	-2	4,310	-0.05%
2018/03/05	6	138.17	1	136.00	136.00	5	4,274	0.12%
2018/03/02	2	139.25	0	0.00	138.50	2	4,226	0.05%
2018/03/01	1	135.00	1	138.00	142.00	0	4,212	0.00%
2018/02/27	0	0.00	4	143.13	138.00	-4	4,177	-0.10%
2018/02/26	5	142.30	1	144.50	144.00	4	4,149	0.10%
2018/02/23	2	140.00	2	140.50	138.00	0	4,088	0.00%
2018/02/22	3.2	140.35	3	144.33	143.00	0.2	4,062	0.01%
2018/02/12	4	132.00	6	127.50	124.50	-2	3,728	-0.05%
2018/02/09	2	121.00	3	117.67	130.00	-1	3,659	-0.03%
2018/02/08	2	126.25	2	126.00	122.00	0	3,562	0.00%
2018/02/07	4	127.88	4	128.63	124.00	0	3,511	0.00%
2018/02/06	3	125.17	1	122.00	121.50	2	3,440	0.06%
2018/02/05	10	135.75	7	136.07	134.50	3	3,360	0.09%
2018/02/02	4	132.00	4	131.25	135.00	0	3,268	0.00%
2018/02/01	1	129.50	4	129.88	128.00	-3	3,209	-0.09%
2018/01/31	2	122.25	1	122.00	127.00	1	3,192	0.03%
2018/01/30	2	124.25	1	127.00	122.50	1	3,192	0.03%
2018/01/29	1	124.50	1	122.00	121.50	0	3,144	0.00%
2018/01/26	5	123.40	5	127.70	126.00	0	3,156	0.00%
2018/01/25	4	126.88	2	126.00	121.50	2	3,099	0.06%
2018/01/24	2	130.25	5	131.00	130.00	-3	3,278	-0.09%
2018/01/23	4	129.63	1	120.00	133.50	3	3,303	0.09%
2018/01/19	4	113.75	8	115.25	119.50	-4	3,007	-0.13%
2018/01/18	1	108.00	2	109.00	109.00	-1	2,751	-0.04%
2018/01/17	1	100.00	2	101.00	99.50	-1	2,649	-0.04%
2018/01/15	1	96.00	2	97.60	99.00	-1	2,532	-0.04%
2018/01/12	1	92.30	1	94.10	94.10	0	2,471	0.00%
2018/01/11	1	89.30	1	89.40	88.60	0	2,474	0.00%