聲寶 (1604)-元大-松山券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.30
漲跌
--
漲幅
0.00%
成交量
76張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	28.20	0	0.00	28.30	0	226	0.01%
2024/12/02	0	0.00	0.8	28.15	28.30	-0.8	232	-0.33%
2024/11/28	0	28.20	0	0.00	28.20	0	236	0.01%
2024/11/21	0	28.25	0	0.00	28.25	0	229	0.01%
2024/11/18	1	28.25	0	0.00	28.20	1	223	0.45%
2024/11/11	0	0.00	0.3	28.30	28.45	-0.3	234	-0.11%
2024/11/08	0	28.20	0	0.00	28.30	0	235	0.01%
2024/10/23	0	28.25	0	0.00	28.25	0	274	0.00%
2024/10/11	0	28.25	0	0.00	28.25	0	286	0.01%
2024/09/18	0	0.00	0	28.00	27.90	0	322	0.00%
2024/09/16	0	27.90	0	28.05	28.00	0	332	0.01%
2024/09/05	0	27.70	0	0.00	27.70	0	365	0.01%
2024/08/22	0	0.00	1	28.20	28.20	-1	380	-0.26%
2024/08/19	0	28.05	0	0.00	28.10	0	396	0.01%
2024/08/05	1	27.25	0	0.00	27.20	1	462	0.22%
2024/07/23	0	28.10	0	0.00	28.15	0	502	0.00%
2024/07/22	0	28.00	0	0.00	28.00	0	504	0.00%
2024/07/05	0	0.00	0	29.00	29.15	0	618	-0.01%
2024/06/19	0	0.00	2	28.75	28.75	-2	732	-0.27%
2024/06/12	0	28.30	0	0.00	28.40	0	740	0.00%
2024/06/11	0	28.60	0	0.00	28.65	0	736	0.00%
2024/06/07	0	28.80	0	0.00	28.80	0	741	0.00%
2024/06/05	0	28.70	0	0.00	28.80	0	730	0.00%
2024/06/03	0	28.90	0	0.00	28.95	0	734	0.00%
2024/05/10	0	0.00	2	29.65	29.65	-2	705	-0.28%
2024/04/29	0	0.00	1.2	29.24	29.20	-1.2	639	-0.19%
2024/04/22	0	0.00	0.1	28.85	29.00	-0.1	635	-0.01%
2024/04/18	0	0.00	10	28.84	29.50	-10	612	-1.63%
2024/04/16	0.4	28.40	1	28.15	28.40	-0.6	583	-0.10%
2024/04/12	0	0.00	1	28.75	28.70	-1	566	-0.18%
2024/04/10	4	30.25	0	0.00	30.30	4	500	0.80%
2024/04/09	6	30.22	0	0.00	30.20	6	458	1.31%
2024/04/01	0	29.80	0	0.00	29.85	0	400	0.00%
2024/03/28	1	29.80	0	0.00	29.60	1	391	0.26%
2024/03/26	0	0.00	1	29.65	29.60	-1	382	-0.26%
2024/03/18	0.3	29.50	0	0.00	29.65	0.3	366	0.08%
2024/03/15	0	0.00	3	29.30	29.30	-3	359	-0.84%
2024/03/13	0	0.00	2	29.25	29.20	-2	345	-0.58%
2024/03/06	0	0.00	0.3	29.00	29.00	-0.3	336	-0.10%
2024/03/04	3	28.90	0	0.00	29.00	3	323	0.93%
2024/03/01	0.1	29.05	0	0.00	29.00	0.1	324	0.03%
2024/02/26	0.1	28.85	0	0.00	28.80	0.1	326	0.03%
2024/02/22	1	28.90	0	0.00	28.90	1	328	0.30%
2024/02/21	0	0.00	0	29.20	29.25	0	327	-0.01%
2024/02/19	0	28.65	0	0.00	28.85	0	316	0.00%
2024/01/17	0	28.10	0	0.00	28.10	0	349	0.01%
2023/12/04	2	28.75	0	0.00	28.70	2	518	0.39%
2023/11/30	0.2	28.70	0	0.00	28.70	0.2	520	0.04%
2023/11/20	0.1	28.80	2	28.75	28.75	-2	511	-0.38%
2023/11/14	0	28.15	0	0.00	28.15	0	509	0.01%
2023/11/13	0	28.15	0	0.00	28.15	0	511	0.01%
2023/11/10	0.1	28.40	0	0.00	28.35	0.1	509	0.01%
2023/11/08	0	28.25	0	0.00	28.25	0	544	0.01%
2023/11/03	0.1	28.50	0	0.00	28.55	0.1	568	0.02%
2023/11/02	2	28.15	0	0.00	28.25	2	574	0.35%
2023/11/01	0	28.00	0	0.00	28.00	0	580	0.01%
2023/10/30	0	28.10	0	0.00	28.10	0	582	0.01%
2023/10/27	0	28.30	0	0.00	28.25	0	582	0.01%
2023/10/26	0	28.60	0	0.00	28.60	0	573	0.01%
2023/10/19	0	28.55	0	0.00	28.65	0	570	0.00%
2023/10/16	2	29.60	0	0.00	29.65	2	530	0.38%
2023/10/13	0	0.00	2	29.48	29.40	-2	549	-0.36%
2023/10/04	1	28.70	0	0.00	28.95	1	943	0.11%
2023/10/03	0	0.00	2	28.90	28.75	-2	1,188	-0.17%
2023/09/25	0	0.00	3	28.05	28.35	-3	1,272	-0.24%
2023/09/22	0	27.90	0	0.00	28.05	0	1,279	0.00%
2023/09/21	0	27.90	0	0.00	28.10	0	1,275	0.00%
2023/09/14	0	28.20	0	0.00	28.30	0	1,271	0.00%
2023/08/29	0	27.30	0	0.00	27.30	0	1,245	0.00%
2023/08/25	0	27.20	0	0.00	27.25	0	1,247	0.00%
2023/08/24	0	27.15	0	0.00	27.20	0	1,247	0.00%
2023/08/22	0	27.30	0	0.00	27.30	0	1,252	0.00%
2023/08/18	0	0.00	0.1	27.40	27.50	-0.1	1,249	-0.01%
2023/08/10	0	27.45	0	0.00	27.45	0	1,226	0.00%
2023/08/08	1	27.70	0	0.00	27.70	1	1,231	0.08%
2023/08/07	1	28.15	0	0.00	28.05	1	1,221	0.08%
2023/08/04	1	27.50	0	0.00	27.90	1	1,214	0.08%
2023/08/01	0	27.65	0	0.00	27.70	0	1,210	0.00%
2023/07/31	0	27.60	0	0.00	27.75	0	1,210	0.00%
2023/07/28	0	27.75	0	0.00	27.75	0	1,208	0.00%
2023/07/13	0	28.10	0	0.00	28.10	0	1,162	0.00%
2023/07/12	0	28.60	0	0.00	28.65	0	1,108	0.00%
2023/07/11	3	29.70	0	0.00	29.70	3	1,006	0.30%
2023/07/10	0	0.00	3.3	33.00	33.00	-3.3	770	-0.43%
2023/07/07	2.1	30.00	1.8	29.85	30.00	0.3	518	0.05%
2023/07/03	0	26.80	0	0.00	26.85	0	402	0.01%
2023/06/30	0	26.75	0	0.00	26.75	0	397	0.01%
2023/06/28	0	26.80	0	0.00	26.90	0	387	0.01%
2023/06/26	0	26.85	0	0.00	27.00	0	391	0.01%
2023/06/21	0	0.00	1	26.90	27.10	-1	391	-0.26%
2023/06/19	0	26.95	4	27.06	27.00	-4	398	-1.00%
2023/06/16	0	27.00	0	0.00	27.10	0	397	0.01%
2023/06/14	0	27.00	0	0.00	27.05	0	399	0.01%
2023/06/13	0	0.00	2.8	27.06	27.25	-2.8	394	-0.70%
2023/06/07	1	26.90	0	0.00	26.95	1	399	0.25%
2023/06/06	0	26.90	0	0.00	26.90	0	398	0.01%
2023/06/05	0	0.00	4	26.90	27.00	-4	399	-1.00%
2023/06/02	1	26.90	6	26.98	27.00	-5	395	-1.26%
2023/05/31	0	26.95	0	0.00	27.10	0	399	0.01%
2023/05/30	0	26.85	0	0.00	27.00	0	397	0.01%
2023/05/29	0	26.90	0	0.00	26.90	0	397	0.01%
2023/05/03	0	26.10	0	0.00	26.10	0	342	0.01%
2023/05/02	0.1	26.29	0	0.00	26.25	0.1	338	0.03%
2023/04/27	0	0.00	2	26.30	26.30	-2	331	-0.60%
2023/04/24	0	0.00	1	27.85	27.85	-1	272	-0.37%
2023/04/21	0	0.00	1	27.40	27.55	-1	257	-0.39%
2023/04/19	1	27.50	0	0.00	27.55	1	244	0.41%
2023/04/18	0	27.55	0	0.00	27.60	0	237	0.01%
2023/04/17	0	27.73	0	0.00	27.75	0	237	0.01%
2023/04/10	3	27.85	0	0.00	27.90	3	238	1.26%
2023/03/28	0.1	27.50	2	27.40	27.30	-2	238	-0.82%
2023/03/24	0	27.10	1	27.20	27.15	-1	238	-0.41%
2023/03/22	0	27.00	0	0.00	27.30	0	241	0.00%
2023/03/21	0	26.90	0	0.00	26.90	0	238	0.01%
2023/03/20	0	26.85	0	0.00	26.85	0	239	0.01%
2023/03/07	1	27.25	0	0.00	27.25	1	245	0.41%
2023/02/23	0	26.90	0	0.00	26.95	0	246	0.01%
2023/02/21	1	26.95	0	0.00	26.85	1	251	0.40%
2023/02/09	0	26.35	0	0.00	26.35	0	261	0.01%
2023/02/07	0	26.50	1	26.50	26.55	-1	262	-0.37%
2023/02/03	0	26.50	0	0.00	26.55	0	262	0.01%
2023/01/16	0	26.05	0	0.00	26.20	0	265	0.01%
2023/01/12	0	26.10	0	0.00	26.15	0	382	0.01%
2023/01/11	0	26.15	0	0.00	26.20	0	388	0.01%
2023/01/05	0	26.15	0	0.00	26.25	0	405	0.01%
2023/01/03	0	26.15	0	0.00	26.20	0	410	0.01%
2022/12/15	1	25.65	0	0.00	25.65	1	409	0.24%
2022/12/08	0	25.10	0	0.00	25.10	0	390	0.01%
2022/12/02	0	25.25	0	0.00	25.25	0	369	0.01%
2022/12/01	0	25.30	0	0.00	25.40	0	371	0.01%
2022/11/29	0	25.30	0	0.00	25.45	0	369	0.01%
2022/11/25	0	25.25	0	0.00	25.40	0	373	0.01%
2022/11/24	0	25.35	0	0.00	25.50	0	374	0.01%
2022/11/23	0	25.35	0	0.00	25.50	0	374	0.01%
2022/11/21	0	0.00	2	25.25	25.30	-2	373	-0.54%
2022/11/18	0	25.20	0	0.00	25.10	0	369	0.01%
2022/11/17	0	0.00	1	25.30	25.30	-1	367	-0.27%
2022/11/16	0	24.90	6	25.27	24.90	-6	365	-1.63%
2022/11/15	0	25.30	6	25.35	25.45	-6	357	-1.67%
2022/11/14	0	25.20	0	0.00	25.35	0	356	0.01%
2022/11/11	0	24.90	0	0.00	24.95	0	355	0.01%
2022/10/31	0	23.40	0	0.00	23.50	0	358	0.01%
2022/10/28	0	23.40	0	0.00	23.50	0	361	0.01%
2022/10/27	2	23.40	0	0.00	23.70	2	363	0.56%
2022/10/25	0	23.80	0	0.00	23.20	0	367	0.00%
2022/10/24	0	23.20	0	0.00	23.20	0	367	0.01%
2022/10/21	2	22.93	3	22.92	22.80	-1	365	-0.27%
2022/10/17	0	24.80	0	0.00	24.85	0	239	0.02%
2022/10/14	0.1	25.05	0	0.00	25.05	0.1	234	0.04%
2022/10/13	0	24.90	0	0.00	24.70	0	234	0.01%
2022/10/12	0	25.40	0	0.00	25.40	0	226	0.01%
2022/10/06	0	25.80	0	0.00	25.80	0	221	0.01%
2022/10/05	0	25.90	0	0.00	25.85	0	223	0.01%
2022/10/04	0	26.15	0	0.00	26.20	0	225	0.01%
2022/10/03	1	25.85	0	0.00	26.15	1	230	0.43%
2022/09/30	0	26.15	0	0.00	26.15	0	232	0.01%
2022/09/27	0.1	26.40	0	0.00	26.30	0.1	278	0.05%
2022/09/23	0.1	27.30	0	0.00	27.15	0.1	317	0.04%
2022/09/21	0	27.30	0	0.00	27.30	0	331	0.01%
2022/09/19	0	27.30	0	0.00	27.30	0	351	0.01%
2022/09/15	0	27.70	0	0.00	27.70	0	369	0.01%
2022/09/13	0	0.00	1	27.90	27.95	-1	373	-0.27%
2022/09/08	0	27.50	0	0.00	27.60	0	379	0.01%
2022/09/06	0	27.90	0	0.00	27.90	0	378	0.01%
2022/09/02	0	27.95	0	0.00	28.00	0	381	0.01%
2022/08/31	0	28.20	0	0.00	28.25	0	378	0.01%
2022/08/18	0.1	28.45	0	0.00	28.50	0.1	372	0.03%
2022/08/12	0.1	27.75	0	0.00	27.80	0.1	367	0.01%
2022/08/10	0.1	27.30	0	0.00	27.25	0.1	362	0.03%
2022/08/05	0	26.55	0	0.00	26.60	0	363	0.01%
2022/07/26	0.1	25.90	0	0.00	25.80	0.1	381	0.03%
2022/07/21	0	25.80	0	0.00	25.70	0	387	0.01%
2022/07/13	0.1	24.60	0	0.00	24.85	0.1	403	0.02%
2022/07/12	0	24.30	0	0.00	24.20	0	403	0.01%
2022/07/11	0	25.25	0	0.00	25.20	0	399	0.01%
2022/07/08	0.1	25.85	0	0.00	25.70	0.1	407	0.03%
2022/07/07	0	25.65	0	0.00	25.65	0	409	0.01%
2022/07/06	0.1	25.65	0	0.00	25.35	0.1	406	0.03%
2022/07/01	0	29.20	0	0.00	29.20	0	353	0.01%
2022/06/30	0	29.65	0	0.00	29.65	0	341	0.01%
2022/06/27	0	30.45	0	0.00	30.55	0	331	0.01%
2022/06/21	0	30.15	0	0.00	30.20	0	325	0.01%
2022/06/20	0	0.00	1	29.90	29.90	-1	357	-0.28%
2022/06/14	0	30.20	0	0.00	30.20	0	373	0.01%
2022/06/09	0	30.45	0	0.00	30.40	0	384	0.01%
2022/05/30	0	30.55	0	0.00	30.50	0	515	0.01%
2022/05/20	0	30.15	0	0.00	30.05	0	588	0.01%
2022/05/18	0	30.00	0	0.00	30.10	0	625	0.00%
2022/05/12	0	29.40	0	0.00	29.40	0	636	0.00%
2022/05/10	0	30.20	0	0.00	30.20	0	634	0.01%
2022/05/09	0	30.25	0	0.00	30.30	0	636	0.01%
2022/05/05	0	30.90	0	0.00	30.90	0	641	0.00%
2022/05/04	0	30.95	0	0.00	30.90	0	643	0.00%
2022/05/03	0	30.85	0	0.00	30.80	0	652	0.00%
2022/04/29	0	30.95	0	0.00	31.00	0	660	0.00%
2022/04/28	0	30.95	0	0.00	30.95	0	668	0.01%
2022/04/26	0	31.15	0	0.00	31.25	0	673	0.01%
2022/04/25	20	31.30	0	0.00	31.25	20	676	2.96%
2022/04/22	0	31.80	0	0.00	31.75	0	675	0.00%
2022/04/19	0	0.00	3	31.70	31.90	-3	713	-0.42%
2022/04/18	0	31.50	1	31.70	31.50	-1	717	-0.13%
2022/04/13	0	31.90	0	0.00	31.95	0	723	0.00%
2022/04/12	3	31.50	0	0.00	31.50	3	723	0.42%
2022/04/06	1	32.05	0	0.00	32.00	1	717	0.14%
2022/03/31	0.2	32.29	0	0.00	32.30	0.2	724	0.03%
2022/03/30	0	0.00	20	32.15	32.30	-20	719	-2.78%
2022/03/23	0.1	31.85	0	0.00	31.90	0.1	700	0.01%
2022/03/21	0	0.00	31	31.43	31.45	-31	665	-4.66%
2022/03/18	0	0.00	21	31.53	31.45	-21	664	-3.16%
2022/03/11	0	0.00	2	31.55	31.40	-2	666	-0.30%
2022/03/07	32	31.45	0	0.00	31.55	32	640	5.00%
2022/03/04	0	0.00	2	32.50	32.50	-2	617	-0.32%
2022/03/03	0	0.00	3.5	32.52	32.45	-3.5	606	-0.57%
2022/02/25	20	31.35	0	0.00	31.30	20	555	3.60%
2022/02/24	2	31.60	0	0.00	31.70	2	549	0.36%
2022/02/21	20	31.38	0	0.00	31.45	20	515	3.88%
2022/02/16	0	0.00	0.2	30.75	30.90	-0.2	491	-0.04%
2022/01/19	0	0.00	1	30.70	30.75	-1	553	-0.18%
2022/01/18	0	0.00	2	30.65	30.70	-2	557	-0.36%
2022/01/12	0	30.05	0	0.00	30.20	0	564	0.00%
2022/01/04	0.2	29.95	0	0.00	29.95	0.2	604	0.03%
2021/12/21	0.7	29.44	0	0.00	29.40	0.7	812	0.08%
2021/12/17	0.1	29.45	0.1	29.45	29.55	-0.1	854	-0.01%
2021/12/07	1.1	29.40	0	0.00	29.55	1.1	1,278	0.08%
2021/12/01	0.1	29.30	0	0.00	29.35	0.1	1,356	0.01%
2021/11/30	0	0.00	1	29.50	29.40	-1	1,378	-0.07%
2021/11/25	0.2	29.45	0	0.00	29.60	0.2	1,465	0.01%
2021/11/24	0.2	29.46	0	0.00	29.55	0.2	1,470	0.01%
2021/11/17	1	29.65	0	0.00	29.70	1	1,474	0.07%
2021/11/09	2.2	29.01	1	29.05	29.15	1.2	1,473	0.08%
2021/11/08	0.1	29.40	0	0.00	29.15	0.1	1,466	0.01%
2021/11/01	0.1	29.55	0	0.00	29.80	0.1	1,492	0.01%
2021/10/21	0	0.00	1	30.00	30.10	-1	1,502	-0.07%
2021/10/20	1	30.05	1	30.05	29.95	0	1,470	0.00%
2021/10/18	1	29.70	0	0.00	29.85	1	1,460	0.07%
2021/10/07	0	0.00	3	29.80	29.85	-3	1,427	-0.21%
2021/09/29	0.1	29.15	0	0.00	29.15	0.1	1,369	0.01%
2021/09/22	0.2	28.05	0	0.00	28.40	0.2	1,272	0.02%
2021/09/15	0	0.00	1	28.00	27.95	-1	1,204	-0.08%
2021/09/14	1	30.95	0	0.00	31.15	1	1,082	0.09%
2021/09/08	1	31.10	1	30.80	30.80	0	941	0.00%
2021/09/02	2	31.15	2	30.98	31.10	0	864	0.00%
2021/09/01	1	31.40	0	0.00	31.40	1	840	0.12%
2021/08/16	0	0.00	5	30.30	30.20	-5	824	-0.61%
2021/08/11	5	30.50	0	0.00	30.55	5	833	0.60%
2021/08/10	1	30.50	0	0.00	30.65	1	847	0.12%
2021/07/28	0	0.00	10.1	30.08	30.40	-10.1	1,046	-0.96%
2021/07/20	0	0.00	5	30.45	30.45	-5	1,175	-0.43%
2021/07/19	1	30.55	2	30.50	30.60	-1	1,189	-0.08%
2021/07/13	0	0.00	2	30.50	30.35	-2	1,365	-0.15%
2021/07/08	3	30.80	0.1	30.50	31.10	2.9	1,428	0.20%
2021/07/06	1	30.30	3	30.05	30.20	-2	1,454	-0.14%
2021/07/05	5	30.00	0	0.00	30.10	5	1,460	0.34%
2021/07/02	0	0.00	1	30.05	30.10	-1	1,472	-0.07%
2021/07/01	0	0.00	6	30.16	30.15	-6	1,495	-0.40%
2021/06/28	1	30.25	0	0.00	30.50	1	1,584	0.06%
2021/06/21	2	29.40	0	0.00	29.40	2	1,932	0.10%
2021/06/18	5	29.60	0	0.00	29.60	5	1,956	0.26%
2021/05/21	1	28.10	0	0.00	28.20	1	2,507	0.04%
2021/05/20	1	28.05	1	28.15	28.10	0	2,513	0.00%
2021/05/18	1	27.80	1	28.15	28.20	0	2,519	0.00%
2021/05/14	1	28.30	1	28.20	28.25	0	2,463	0.00%
2021/05/13	1	28.25	0	0.00	28.25	1	2,443	0.04%
2021/05/12	7.1	28.58	15	28.40	28.20	-7.9	2,407	-0.33%
2021/05/11	12	30.04	0	0.00	29.75	12	2,354	0.51%
2021/05/06	1	30.10	0	0.00	30.30	1	2,304	0.04%
2021/05/04	0	0.00	0.3	30.25	30.25	-0.3	2,274	-0.01%
2021/05/03	3	31.05	0	0.00	30.85	3	2,234	0.13%
2021/04/29	0	0.00	0.3	31.25	31.25	-0.3	2,210	-0.01%
2021/04/28	1	31.60	0	0.00	31.80	1	2,194	0.05%
2021/04/27	0	0.00	5	31.24	31.25	-5	2,196	-0.23%
2021/04/21	2	32.25	5.6	32.21	32.35	-3.6	2,079	-0.17%
2021/04/20	0	0.00	1	31.70	31.85	-1	2,052	-0.05%
2021/04/19	1	31.55	0.3	31.40	31.60	0.7	2,037	0.03%
2021/04/16	0	0.00	1	30.75	30.85	-1	1,985	-0.05%
2021/04/13	2	30.65	0	0.00	30.45	2	1,911	0.10%
2021/04/12	0	0.00	10	30.25	30.30	-10	1,870	-0.53%
2021/04/09	6	30.10	0.4	30.20	30.20	5.6	1,859	0.30%
2021/04/08	2	30.28	0	0.00	30.30	2	1,856	0.11%
2021/04/06	10	30.41	0	0.00	30.30	10	1,838	0.54%
2021/04/01	1	30.50	0	0.00	30.40	1	1,828	0.05%
2021/03/31	0	30.55	0	0.00	30.65	0	1,797	0.00%
2021/03/30	9.1	30.10	2	30.40	30.45	7.1	1,765	0.40%
2021/03/26	3	29.60	0	0.00	29.70	3	1,650	0.18%
2021/03/25	13	29.67	1	29.85	29.55	12	1,626	0.74%
2021/03/24	0	0.00	2	29.90	30.00	-2	1,440	-0.14%
2021/03/22	0	0.00	3	29.95	30.25	-3	1,411	-0.21%
2021/03/19	0	0.00	2	29.78	30.00	-2	1,396	-0.14%
2021/03/18	4	29.59	10	29.52	29.75	-6	1,393	-0.43%
2021/03/17	3	29.35	0	0.00	29.55	3	1,378	0.22%
2021/03/16	5	29.85	0	0.00	29.20	5	1,362	0.37%
2021/03/15	5	30.70	0	0.00	30.70	5	1,282	0.39%
2021/03/12	3	29.80	1	29.60	29.90	2	1,245	0.16%
2021/03/11	0	0.00	1	28.90	29.00	-1	1,227	-0.08%
2021/03/10	0	0.00	9.4	28.29	28.50	-9.4	1,208	-0.78%
2021/03/09	0	0.00	2	28.15	28.30	-2	1,200	-0.17%
2021/03/05	0	0.00	3	27.95	28.00	-3	1,191	-0.25%
2021/03/04	3	28.10	1	27.90	28.20	2	1,179	0.17%
2021/03/03	10	27.50	1	27.20	27.65	9	1,165	0.77%
2021/03/02	0	0.00	5	26.95	27.05	-5	1,167	-0.43%
2021/02/26	1	26.80	0	0.00	26.75	1	1,162	0.09%
2021/02/23	25	26.70	0	0.00	26.75	25	1,194	2.09%
2021/02/18	2	25.80	0.8	26.00	26.10	1.2	1,251	0.10%
2021/01/28	0	0.00	2.5	25.44	25.50	-2.5	1,692	-0.15%
2021/01/27	1	25.45	0	0.00	25.60	1	1,796	0.06%
2021/01/25	0	0.00	1	25.25	25.50	-1	1,852	-0.05%
2021/01/20	1	25.30	0	0.00	25.50	1	1,886	0.05%
2021/01/08	3	25.60	0	0.00	25.70	3	1,949	0.15%
2021/01/05	2	25.95	0	0.00	26.05	2	1,921	0.10%
2020/12/31	0	0.00	1.9	25.93	26.05	-1.9	1,924	-0.10%
2020/12/30	2	25.95	0	0.00	25.95	2	1,916	0.10%
2020/12/28	0	0.00	0.1	25.85	25.95	-0.1	1,899	0.00%
2020/12/22	8	25.36	0	0.00	25.30	8	1,890	0.42%
2020/12/17	0	0.00	1	25.60	25.80	-1	1,950	-0.05%
2020/12/14	0	0.00	1	25.90	26.00	-1	1,984	-0.05%
2020/12/08	0	0.00	5	26.05	26.00	-5	1,977	-0.25%
2020/12/07	2	26.30	24	26.02	26.20	-22	2,000	-1.10%
2020/12/02	2	26.20	3	26.35	26.35	-1	2,033	-0.05%
2020/11/26	0	0.00	1.3	26.95	26.90	-1.3	2,090	-0.06%
2020/11/23	10	26.10	0	0.00	26.45	10	2,099	0.48%
2020/11/19	10	26.55	0	0.00	26.75	10	2,036	0.49%
2020/11/18	0	0.00	3	26.17	26.40	-3	1,998	-0.15%
2020/11/16	2	25.70	0	0.00	25.65	2	1,987	0.10%
2020/11/13	0	0.00	1	25.40	25.45	-1	1,953	-0.05%
2020/11/11	5	25.86	0	0.00	26.00	5	1,925	0.26%
2020/11/06	0	0.00	1	24.60	24.80	-1	1,693	-0.06%
2020/11/04	0	0.00	8	24.13	23.90	-8	1,622	-0.49%
2020/11/03	3	22.95	0	0.00	23.35	3	1,520	0.20%
2020/10/30	5	23.30	0	0.00	23.10	5	1,471	0.34%
2020/10/27	0	0.00	0	23.05	23.20	0	1,435	0.00%
2020/10/19	1	22.75	0	0.00	22.95	1	1,392	0.07%
2020/10/15	2	22.80	0	0.00	22.90	2	1,402	0.14%
2020/10/12	0	0.00	2	22.90	22.90	-2	1,489	-0.13%
2020/09/25	0	0.00	1	21.40	21.70	-1	2,017	-0.05%
2020/09/23	0	0.00	30	22.60	22.45	-30	1,971	-1.52%
2020/09/17	13	23.21	0	0.00	23.10	13	2,060	0.63%
2020/09/16	5	23.20	0	0.00	23.20	5	2,051	0.24%
2020/09/14	7	22.90	0	0.00	23.00	7	2,034	0.34%
2020/09/01	5	23.15	0	0.00	23.25	5	1,891	0.26%
2020/08/31	5	23.25	0	0.00	23.30	5	1,930	0.26%
2020/08/24	1	22.35	0	0.00	22.35	1	1,873	0.05%
2020/08/20	1	21.85	0.3	22.15	22.15	0.7	1,881	0.04%
2020/08/19	1	22.90	20	23.00	23.00	-19	1,844	-1.03%
2020/08/14	10	22.60	0	0.00	22.80	10	1,805	0.55%
2020/08/13	1	22.70	0	0.00	22.80	1	1,801	0.06%
2020/08/12	10	23.03	0	0.00	23.05	10	1,804	0.55%
2020/07/30	0	0.00	6	22.90	23.10	-6	1,782	-0.34%
2020/07/15	0	0.00	10	25.50	24.50	-10	1,665	-0.60%
2020/07/13	10	24.45	0	0.00	24.45	10	1,523	0.66%
2020/07/09	0	0.00	6	23.58	23.40	-6	1,400	-0.43%
2020/07/08	6	22.94	2	23.05	23.30	4	1,276	0.31%
2020/07/07	0	0.00	1	20.95	21.20	-1	1,135	-0.09%
2020/07/03	0	0.00	1.2	20.73	20.75	-1.2	1,128	-0.10%
2020/07/01	0	0.00	1	20.65	20.65	-1	1,124	-0.09%
2020/06/19	3	21.73	0	0.00	21.60	3	934	0.32%
2020/06/10	0	0.00	14	21.01	21.10	-14	898	-1.56%
2020/06/09	0	0.00	1	21.00	21.00	-1	902	-0.11%
2020/06/03	4	20.45	0	0.00	20.45	4	842	0.47%
2020/06/01	10	20.20	0	0.00	20.30	10	837	1.19%
2020/05/27	0	0.00	0.2	19.70	19.80	-0.2	823	-0.02%
2020/05/11	0	0.00	1	19.80	19.80	-1	791	-0.13%
2020/05/08	0	0.00	1	19.80	19.70	-1	785	-0.13%
2020/05/04	1	19.15	0	0.00	19.10	1	778	0.13%
2020/04/30	1	19.30	0	0.00	19.30	1	768	0.13%
2020/04/17	1	18.75	10	18.73	18.70	-9	770	-1.17%
2020/04/16	10	18.60	0	0.00	18.55	10	768	1.30%
2020/04/15	0	0.00	19	18.60	18.70	-19	765	-2.48%
2020/04/07	0	18.00	0	0.00	18.00	0	753	0.00%
2020/04/06	0	0.00	1	17.60	17.65	-1	749	-0.13%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/30	2	16.93	0	0.00	17.10	2	742	0.27%
2020/03/23	5	16.39	0.8	16.35	16.30	4.2	714	0.59%
2020/03/20	2	16.78	0	0.00	16.80	2	715	0.28%
2020/03/19	14	16.35	0	0.00	15.90	14	709	1.97%
2020/03/18	1	17.15	2	17.30	17.30	-1	673	-0.15%
2020/02/18	0	0.00	0	19.40	19.45	0	644	-0.01%
2020/02/04	0	0.00	0.1	19.70	19.80	-0.1	784	-0.01%
2019/12/27	0	0.00	0.3	19.90	20.00	-0.3	982	-0.03%
2019/12/25	1	20.10	0	0.00	20.15	1	973	0.10%
2019/12/17	0	0.00	0	20.15	20.30	0	1,032	0.00%
2019/12/03	0	0.00	0.9	20.05	20.20	-0.9	1,045	-0.09%
2019/11/14	0	0.00	1	20.30	20.45	-1	1,025	-0.10%
2019/11/13	0	0.00	0.8	20.40	20.50	-0.8	1,023	-0.08%
2019/11/12	0	0.00	1.8	20.08	20.20	-1.8	1,012	-0.18%
2019/11/11	2	19.95	0	0.00	20.00	2	1,021	0.20%
2019/10/29	0	0.00	1	19.60	19.65	-1	1,109	-0.09%
2019/10/22	0	0.00	1	19.70	19.55	-1	1,162	-0.09%
2019/10/21	0	0.00	2	19.93	19.95	-2	1,153	-0.17%
2019/10/18	1	19.55	0	0.00	19.75	1	1,115	0.09%
2019/10/15	0	0.00	1	18.50	18.65	-1	978	-0.10%
2019/10/14	0	0.00	1.8	18.43	18.50	-1.8	990	-0.18%
2019/10/08	0	0.00	4.9	18.25	18.35	-4.9	999	-0.49%
2019/09/26	0	0.00	2	18.30	18.35	-2	1,113	-0.18%
2019/09/20	0	0.00	60	18.28	18.30	-60	1,125	-5.33%
2019/09/06	0	0.00	2	17.60	17.60	-2	1,250	-0.16%
2019/08/27	0	0.00	1	17.55	17.55	-1	1,359	-0.07%
2019/08/14	60	16.88	0	0.00	16.65	60	1,571	3.82%
2019/08/01	0	0.00	10	18.45	18.40	-10	1,538	-0.65%
2019/07/23	0	0.00	5	18.45	18.55	-5	1,490	-0.34%
2019/07/15	10	18.20	0	0.00	18.20	10	1,409	0.71%
2019/07/11	5	18.25	0	0.00	18.00	5	1,408	0.35%
2019/07/09	0	0.00	25.5	18.50	18.60	-25.5	1,381	-1.84%
2019/07/08	0	0.00	1	18.95	18.85	-1	1,372	-0.07%
2019/07/05	0	0.00	1	19.00	18.85	-1	1,366	-0.07%
2019/07/02	0	0.00	1	18.60	18.60	-1	1,354	-0.07%
2019/07/01	0	0.00	0.8	18.50	18.60	-0.8	1,349	-0.06%
2019/06/28	5	18.55	1	18.55	18.55	4	1,342	0.30%
2019/06/27	0	0.00	1	18.45	18.45	-1	1,341	-0.07%
2019/06/26	2	18.33	0	0.00	18.35	2	1,339	0.15%
2019/06/25	9	18.11	1	18.15	18.15	8	1,311	0.61%
2019/06/24	0	0.00	1	18.10	18.10	-1	1,287	-0.08%
2019/06/21	10	17.85	0	0.00	18.10	10	1,283	0.78%
2019/06/18	0	0.00	4	17.50	17.50	-4	1,272	-0.31%
2019/06/17	0	0.00	6	17.30	17.25	-6	1,243	-0.48%
2019/06/11	2	17.20	10	17.15	17.25	-8	1,233	-0.65%
2019/06/05	1	17.20	0	0.00	17.20	1	1,202	0.08%
2019/06/04	0	0.00	1	17.40	17.25	-1	1,186	-0.08%
2019/05/31	2	17.30	0	0.00	17.25	2	1,142	0.17%
2019/05/30	2.1	17.50	10	17.64	17.50	-7.9	1,120	-0.71%
2019/05/29	14	17.33	3	17.53	17.65	11	1,077	1.02%
2019/05/28	10	17.25	1	17.20	17.10	9	948	0.95%
2019/05/27	13	16.80	7	16.94	17.05	6	894	0.67%
2019/05/23	1	16.65	0	0.00	16.60	1	845	0.12%
2019/05/15	5	16.80	0	0.00	16.85	5	818	0.61%
2019/05/14	0	0.00	1	16.60	16.80	-1	803	-0.12%
2019/05/13	1	16.45	1	16.45	16.45	0	777	0.00%
2019/05/10	1	16.65	0	0.00	16.65	1	770	0.13%
2019/05/08	4	16.85	0	0.00	16.85	4	710	0.56%
2019/05/07	1	16.65	2	16.75	16.65	-1	660	-0.15%
2019/04/18	0	16.50	0	0.00	16.60	0	578	0.00%
2019/04/17	0	16.70	0	0.00	16.80	0	564	0.00%
2019/04/15	2	16.90	0	0.00	16.85	2	534	0.37%
2019/04/12	0	16.75	0	0.00	16.80	0	540	0.00%
2019/04/11	0	16.95	1	17.05	17.00	-1	525	-0.19%
2019/04/10	1	16.90	0	0.00	17.00	1	515	0.19%
2019/03/22	1	16.10	0	0.00	16.10	1	422	0.24%
2019/03/06	0.2	15.15	0	0.00	15.25	0.2	497	0.04%
2019/02/26	3	14.60	0	0.00	14.70	3	493	0.61%
2019/02/25	0	0.00	80	14.55	14.55	-80	488	-16.38%
2019/02/19	0	0.00	0	14.45	14.55	0	523	0.00%
2019/02/15	0	0.00	0.3	14.45	14.55	-0.3	527	-0.05%
2019/02/14	0	0.00	0	14.55	14.65	0	532	0.00%
2018/12/28	0	0.00	1.9	13.87	13.90	-1.9	639	-0.30%
2018/12/22	2	13.95	0	0.00	14.00	2	653	0.31%
2018/12/21	0	0.00	1	14.00	13.95	-1	655	-0.15%
2018/12/17	0.2	13.95	0	0.00	13.95	0.2	665	0.03%
2018/10/05	1	13.50	0	0.00	13.40	1	638	0.16%
2018/09/25	40	13.60	0	0.00	13.60	40	612	6.53%
2018/09/18	60	13.31	0	0.00	13.35	60	605	9.91%
2018/08/17	0	0.00	1	13.25	13.30	-1	680	-0.15%
2018/08/08	0	0.00	1	14.00	14.00	-1	634	-0.16%
2018/08/07	0	0.00	0.3	13.80	13.85	-0.3	618	-0.05%
2018/08/02	0	0.00	2.6	13.81	13.75	-2.6	608	-0.43%
2018/07/18	1	13.50	0	0.00	13.60	1	628	0.16%
2018/07/13	0	0.00	9	13.50	13.55	-9	648	-1.39%
2018/06/28	0	0.00	2	13.75	13.75	-2	730	-0.27%
2018/06/14	1	13.90	0	0.00	13.95	1	1,142	0.09%
2018/06/11	0	0.00	2	14.10	13.95	-2	1,098	-0.18%
2018/05/30	0	0.00	0	13.45	13.50	0	1,083	0.00%
2018/05/29	0	0.00	0	13.45	13.50	0	1,088	0.00%
2018/05/21	0	13.70	0	0.00	13.80	0	1,090	0.00%
2018/04/27	3	13.30	3	13.35	13.25	0	1,079	0.00%
2018/04/23	1	13.55	0	0.00	13.50	1	1,172	0.09%
2018/04/20	2	13.40	0	0.00	13.35	2	1,172	0.17%
2018/04/16	1	13.60	0	0.00	13.60	1	1,165	0.09%
2018/04/12	0	0.00	0.5	13.60	13.65	-0.5	1,169	-0.05%
2018/03/22	2	14.30	20	14.30	14.00	-18	1,104	-1.63%
2018/03/21	4	14.75	23	14.73	14.30	-19	1,029	-1.85%
2018/03/06	0	0.00	1.6	13.05	13.05	-1.6	847	-0.19%
2018/02/27	0	0.00	1	13.10	13.15	-1	1,037	-0.10%
2018/01/29	0	0.00	0.7	13.40	13.45	-0.7	1,175	-0.06%
2018/01/23	0	0.00	1	13.75	13.55	-1	1,207	-0.08%
2018/01/22	0	0.00	0.2	13.65	13.75	-0.2	1,206	-0.01%
2018/01/19	0	0.00	1.4	13.55	13.60	-1.4	1,188	-0.12%
2018/01/18	0	0.00	1	13.25	13.60	-1	1,184	-0.08%
2018/01/17	2	13.25	0	0.00	13.25	2	1,130	0.18%
2018/01/05	2	13.10	0	0.00	13.10	2	1,145	0.17%
2018/01/04	1	13.10	0	0.00	13.15	1	1,160	0.09%
2018/01/03	0	0.00	1	13.15	13.15	-1	1,167	-0.09%