和益 (1709)-元大-松山券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.25
漲跌
▼0.10
漲幅
-0.52%
成交量
256張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0	19.40	19.25	0	478	0.00%
2024/04/19	0	0.00	0.7	19.40	19.10	-0.7	477	-0.14%
2024/04/15	0	0.00	1	19.60	19.60	-1	461	-0.22%
2024/04/10	1	19.95	0	0.00	20.00	1	455	0.22%
2024/03/21	0	0.00	1.3	19.52	19.65	-1.3	421	-0.31%
2024/02/05	0	0.00	10	20.50	20.55	-10	331	-3.02%
2023/12/18	0	0.00	1	21.20	21.25	-1	382	-0.26%
2023/10/16	0	0.00	0	21.25	21.40	0	727	0.00%
2023/09/25	2	21.15	0	0.00	21.15	2	779	0.26%
2023/09/18	2	21.15	0	0.00	21.25	2	790	0.25%
2023/08/24	2	21.85	2	21.90	21.90	0	929	0.00%
2023/08/22	2	24.10	0	0.00	24.05	2	869	0.23%
2023/08/21	0	0.00	2	24.20	24.10	-2	863	-0.23%
2023/08/18	5	23.70	5	24.05	24.00	0	861	0.00%
2023/08/10	0	0.00	30	24.80	24.70	-30	928	-3.23%
2023/08/02	0	0.00	80	25.32	25.05	-80	992	-8.06%
2023/07/17	2	24.85	10	24.90	24.90	-8	1,957	-0.41%
2023/07/10	0	0.00	2	24.60	24.60	-2	2,082	-0.10%
2023/07/06	10	24.80	0	0.00	24.70	10	2,115	0.47%
2023/06/30	15	24.65	0	0.00	24.65	15	2,141	0.70%
2023/06/16	0	0.00	13	24.70	24.70	-13	2,306	-0.56%
2023/06/13	5	24.65	2	24.60	24.60	3	2,354	0.13%
2023/06/12	2	24.60	0	0.00	24.60	2	2,371	0.08%
2023/06/09	10	25.03	0	0.00	25.00	10	2,439	0.41%
2023/06/06	0	0.00	5	25.55	25.55	-5	2,554	-0.20%
2023/06/05	20	25.55	0	0.00	25.55	20	2,651	0.75%
2023/06/02	0.4	25.45	0	0.00	25.40	0.4	2,690	0.02%
2023/05/31	15	24.90	0	0.00	25.10	15	2,717	0.55%
2023/05/24	50	25.60	0	0.00	25.60	50	2,861	1.75%
2023/05/16	15	25.40	0	0.00	25.25	15	2,929	0.51%
2023/05/12	0	0.00	11	26.40	26.55	-11	2,825	-0.39%
2023/05/11	0	0.00	11	26.40	26.35	-11	2,819	-0.39%
2023/05/10	12	26.58	0	0.00	26.70	12	2,800	0.43%
2023/05/09	1	26.00	0	0.00	26.00	1	2,764	0.04%
2023/05/08	0	0.00	0.2	26.50	26.40	-0.2	2,731	-0.01%
2023/05/05	0	0.00	1	26.75	26.70	-1	2,701	-0.04%
2023/05/04	11.2	27.05	11	27.15	27.15	0.2	2,674	0.01%
2023/05/03	8	27.16	43	27.13	26.95	-35	2,661	-1.32%
2023/05/02	3	26.97	38	27.01	27.15	-35	2,619	-1.34%
2023/04/28	2	26.70	2	26.60	26.60	0	2,540	0.00%
2023/04/27	77	26.73	4	26.70	26.70	73	2,473	2.95%
2023/04/26	1	27.45	2	26.60	26.60	-1	2,232	-0.04%
2023/04/25	25	26.79	23	26.07	26.15	2	2,093	0.10%
2023/04/24	8	26.69	8	26.81	26.80	0	1,969	0.00%
2023/04/19	2	25.85	12	26.10	25.75	-10	1,712	-0.58%
2023/04/18	0	0.00	20	26.15	26.10	-20	1,687	-1.19%
2023/04/14	0	0.00	4	25.90	25.85	-4	1,636	-0.24%
2023/04/13	32	25.93	1	25.90	25.95	31	1,620	1.91%
2023/04/10	0	0.00	1	25.35	25.50	-1	1,540	-0.06%
2023/03/28	1	25.25	0	0.00	25.20	1	1,496	0.07%
2023/03/21	1	25.60	0	0.00	25.15	1	1,423	0.07%
2023/03/09	0	0.00	60	25.30	24.90	-60	1,129	-5.31%
2023/03/08	141	25.47	82	25.36	25.40	59	1,130	5.22%	大買/
2023/03/07	0	0.00	4	25.20	25.30	-4	1,031	-0.39%
2023/03/03	2	24.70	0	0.00	24.75	2	971	0.21%
2023/03/02	1	24.75	0.4	24.75	24.80	0.6	953	0.06%
2023/03/01	3.4	24.70	11	24.74	24.80	-7.6	924	-0.82%
2023/02/23	3	24.55	0	0.00	24.45	3	810	0.37%
2023/02/09	0	0.00	1	23.05	23.05	-1	699	-0.14%
2023/01/16	0	0.00	5	22.65	22.60	-5	712	-0.70%
2022/12/19	5	22.50	0	0.00	22.50	5	893	0.56%
2022/12/07	5	22.60	0	0.00	22.55	5	895	0.56%
2022/12/01	0	0.00	0.2	23.13	23.25	-0.2	935	-0.02%
2022/11/30	0.2	23.35	0	0.00	23.15	0.2	936	0.02%
2022/11/29	5	22.60	0	0.00	22.70	5	896	0.56%
2022/11/25	1	22.70	2	22.65	22.60	-1	976	-0.10%
2022/11/18	1	22.45	0	0.00	22.45	1	1,107	0.09%
2022/11/14	0	0.00	1	22.70	22.85	-1	1,263	-0.08%
2022/11/11	1	22.05	0	0.00	21.95	1	1,250	0.08%
2022/11/01	0	0.00	30	20.70	20.75	-30	1,382	-2.17%
2022/10/25	30	20.25	0	0.00	20.20	30	1,431	2.10%
2022/10/07	0	0.00	11	22.75	22.50	-11	1,492	-0.74%
2022/10/04	11	23.05	0	0.00	23.25	11	1,571	0.70%
2022/09/28	0	0.00	10	22.00	21.90	-10	1,653	-0.60%
2022/09/12	0	0.00	3	24.87	25.15	-3	1,754	-0.17%
2022/09/08	2	24.80	5	24.50	24.75	-3	1,762	-0.17%
2022/09/07	5	23.90	0	0.00	23.95	5	1,760	0.28%
2022/09/01	0	0.00	10	25.15	25.15	-10	1,776	-0.56%
2022/08/31	10	24.75	0.4	25.00	24.80	9.6	1,730	0.55%
2022/08/24	17	24.47	0	0.00	24.15	17	1,657	1.03%
2022/08/22	0	0.00	1	26.05	26.05	-1	1,565	-0.06%
2022/08/19	0	0.00	2	26.08	26.00	-2	1,539	-0.13%
2022/08/18	0	0.00	10	26.05	26.05	-10	1,524	-0.66%
2022/08/16	20	25.88	0	0.00	25.85	20	1,535	1.30%
2022/08/12	0.4	25.51	11.1	25.53	25.50	-10.7	1,531	-0.70%
2022/08/11	1	24.90	20.2	24.95	25.05	-19.2	1,527	-1.26%
2022/08/10	0.3	24.80	0	0.00	24.90	0.3	1,539	0.02%
2022/08/04	0	0.00	1	23.30	23.65	-1	1,609	-0.06%
2022/08/02	0	0.00	0.2	24.30	24.05	-0.2	1,712	-0.01%
2022/08/01	2	24.40	0	0.00	24.50	2	1,743	0.11%
2022/07/28	0	0.00	5	24.10	24.00	-5	1,800	-0.28%
2022/07/26	0	0.00	31	23.90	23.95	-31	1,838	-1.69%
2022/07/19	0	0.00	1	23.10	23.10	-1	2,140	-0.05%
2022/07/13	0	0.00	5	22.24	22.30	-5	2,567	-0.19%
2022/07/12	5	21.05	1	21.05	21.05	4	3,064	0.13%
2022/07/11	5	22.15	1	22.15	22.15	4	3,406	0.12%
2022/07/08	0.2	22.90	0	0.00	22.95	0.2	3,610	0.01%
2022/07/06	0	0.00	0.4	22.25	22.15	-0.4	3,734	-0.01%
2022/07/05	1	22.80	0	0.00	23.05	1	4,133	0.02%
2022/06/28	0	0.00	10	24.40	24.55	-10	4,832	-0.21%
2022/06/20	10	24.30	0	0.00	23.50	10	6,905	0.14%
2022/06/10	50	25.90	0	0.00	25.90	50	9,060	0.55%
2022/06/09	0	0.00	2	25.35	25.45	-2	9,561	-0.02%
2022/06/06	1	25.70	0	0.00	25.35	1	10,002	0.01%
2022/06/01	1	25.60	36.2	25.75	25.70	-35.2	10,221	-0.34%
2022/05/30	34	25.90	0	0.00	26.00	34	10,666	0.32%
2022/05/26	1	25.50	10	25.80	25.60	-9	10,953	-0.08%
2022/05/24	2	26.05	0	0.00	25.80	2	11,365	0.02%
2022/05/23	1	26.20	0	0.00	26.10	1	11,559	0.01%
2022/05/20	4	26.01	0	0.00	26.00	4	11,879	0.03%
2022/05/19	10	25.55	0.3	25.60	25.90	9.7	12,209	0.08%
2022/05/17	0	0.00	1	25.25	25.35	-1	13,586	-0.01%
2022/05/16	0.1	24.85	0	0.00	25.00	0.1	15,131	0.00%
2022/05/13	0.2	24.55	0	0.00	24.60	0.2	15,854	0.00%
2022/05/12	1	24.60	4	24.43	23.85	-3	16,588	-0.02%
2022/05/11	1	24.95	1	25.10	24.60	0	16,758	0.00%
2022/05/09	1	26.00	1	25.95	25.90	0	16,780	0.00%
2022/05/06	0	0.00	1	26.50	26.45	-1	16,779	-0.01%
2022/05/05	2	26.63	0	0.00	26.60	2	16,753	0.01%
2022/05/03	1	26.00	0	0.00	26.35	1	16,755	0.01%
2022/04/29	0	0.00	30	26.45	26.15	-30	16,743	-0.18%
2022/04/28	31	26.55	1	26.45	26.25	30	16,756	0.18%
2022/04/27	1	26.10	1	25.95	25.90	0	16,691	0.00%
2022/04/26	0	0.00	6	26.10	26.40	-6	16,707	-0.04%
2022/04/25	0	0.00	3.1	26.75	26.55	-3.1	16,661	-0.02%
2022/04/22	1.1	27.71	2	27.70	27.65	-0.9	16,577	-0.01%
2022/04/21	4	28.01	0	0.00	27.70	4	16,560	0.02%
2022/04/20	3	27.77	18	27.70	27.75	-15	16,603	-0.09%
2022/04/19	14	28.22	25	28.22	28.00	-11	16,555	-0.07%
2022/04/18	57	29.48	23	29.21	28.90	34	16,487	0.21%
2022/04/15	8	28.85	13.2	28.81	28.90	-5.2	16,118	-0.03%
2022/04/14	0.2	28.80	11	28.58	28.80	-10.8	16,219	-0.07%
2022/04/13	5	27.70	1	27.75	27.75	4	16,489	0.02%
2022/04/12	0	0.00	1	27.70	27.55	-1	16,625	-0.01%
2022/04/11	7	28.94	10	28.80	28.40	-3	16,622	-0.02%
2022/04/08	2	28.35	7	28.31	28.25	-5	16,403	-0.03%
2022/04/07	12	27.52	1.2	27.89	27.30	10.8	16,182	0.07%
2022/04/06	3.2	28.33	12	28.24	28.30	-8.8	16,099	-0.05%
2022/04/01	3	27.60	3	27.77	27.85	0	16,022	0.00%
2022/03/31	3.2	28.16	7	28.12	27.70	-3.8	15,969	-0.02%
2022/03/30	14	28.20	4	28.08	28.05	10	15,845	0.06%
2022/03/29	9	29.11	8	29.13	28.90	1	15,773	0.01%
2022/03/28	27	29.14	27	29.07	29.40	0	15,449	0.00%
2022/03/25	10	28.25	7	28.72	28.35	3	15,009	0.02%
2022/03/24	13	28.87	21	28.64	28.15	-8	14,777	-0.05%
2022/03/23	7	28.22	2.3	28.17	28.50	4.7	14,377	0.03%
2022/03/22	5	28.53	9.1	28.38	28.80	-4.1	14,193	-0.03%
2022/03/21	29.4	28.16	49	28.34	27.90	-19.6	13,795	-0.14%
2022/03/18	69	28.92	36.7	28.45	29.00	32.3	13,174	0.25%
2022/03/17	4.2	26.96	9	26.93	27.00	-4.8	12,639	-0.04%
2022/03/16	9.3	26.55	6	26.39	26.30	3.3	12,560	0.03%
2022/03/15	12.2	27.07	1.3	26.92	26.55	10.9	12,409	0.09%
2022/03/14	7.2	28.67	10.1	28.70	28.75	-2.9	12,021	-0.02%
2022/03/11	8.2	27.55	10	27.50	27.10	-1.8	11,531	-0.02%
2022/03/10	0	0.00	5	26.85	26.90	-5	11,272	-0.04%
2022/03/09	4	26.46	6	26.41	26.40	-2	11,196	-0.02%
2022/03/08	0	0.00	16	26.46	25.95	-16	11,164	-0.14%
2022/03/07	12	26.29	0	0.00	26.30	12	11,070	0.11%
2022/03/04	14	28.14	15.3	27.88	27.80	-1.3	10,987	-0.01%
2022/03/03	25.3	28.53	1	27.80	27.80	24.3	10,798	0.23%
2022/03/02	9	28.11	14	28.15	28.00	-5	10,618	-0.05%
2022/03/01	0	0.00	6	28.30	27.90	-6	10,530	-0.06%
2022/02/25	1	28.15	7.1	28.37	27.95	-6.1	10,541	-0.06%
2022/02/24	31.1	27.86	10.3	28.39	27.70	20.8	10,519	0.20%
2022/02/23	3	29.32	1	29.40	29.90	2	10,238	0.02%
2022/02/22	17.3	29.62	4.2	29.54	29.00	13.1	10,083	0.13%
2022/02/21	18.2	29.61	4.3	29.42	29.50	13.9	9,840	0.14%
2022/02/18	6.3	30.83	8.7	31.02	30.65	-2.4	9,704	-0.02%
2022/02/17	13	31.17	25	31.13	32.15	-12	9,224	-0.13%
2022/02/16	26.2	30.22	15	30.43	30.40	11.2	8,476	0.13%
2022/02/15	25	27.04	34	27.63	28.90	-9	7,102	-0.13%
2022/02/14	31	26.01	50	26.39	26.30	-19	6,497	-0.29%
2022/02/11	0	0.00	5	24.90	25.10	-5	5,914	-0.08%
2022/01/25	0	0.00	1	22.40	22.25	-1	5,837	-0.02%
2022/01/20	1	24.00	1	23.95	23.95	0	5,928	0.00%
2022/01/19	7	24.69	2	24.15	24.15	5	5,936	0.08%
2022/01/14	0	0.00	6	24.23	24.40	-6	6,119	-0.10%
2022/01/13	6	24.92	7	24.44	24.20	-1	6,230	-0.02%
2022/01/12	4	24.53	6	24.48	24.50	-2	6,463	-0.03%
2022/01/11	12	24.00	5.3	24.63	23.95	6.7	6,844	0.10%
2022/01/10	17	25.41	16	25.62	25.40	1	6,806	0.01%
2022/01/07	25.2	25.85	14.1	26.33	26.30	11.1	6,851	0.16%
2022/01/06	19.2	24.98	22	25.56	25.60	-2.8	7,269	-0.04%
2022/01/05	3	24.65	5	24.58	24.60	-2	6,989	-0.03%
2022/01/04	3	23.78	4	23.84	23.85	-1	6,813	-0.01%
2022/01/03	3	24.53	7.6	23.86	24.40	-4.6	6,696	-0.07%
2021/12/29	6	23.04	2.7	22.96	23.00	3.3	6,492	0.05%
2021/12/27	1	22.70	4	22.60	22.45	-3	6,387	-0.05%
2021/12/24	0	0.00	6	22.54	22.55	-6	6,391	-0.09%
2021/12/23	15	22.70	0	0.00	22.30	15	6,423	0.23%
2021/12/22	2	22.60	5	22.60	22.45	-3	6,286	-0.05%
2021/12/21	5	22.55	10	22.55	22.70	-5	6,233	-0.08%
2021/12/17	0	0.00	1	21.65	21.75	-1	6,084	-0.02%
2021/12/16	1	21.85	0	0.00	21.95	1	6,146	0.02%
2021/12/14	10	21.70	0	0.00	21.60	10	6,877	0.15%
2021/12/10	0	0.00	0.5	22.15	22.15	-0.5	7,517	-0.01%
2021/12/08	14	22.24	1	22.20	22.10	13	7,642	0.17%
2021/12/06	1	22.70	0	0.00	22.40	1	7,585	0.01%
2021/12/03	1	22.60	1	22.65	22.65	0	7,565	0.00%
2021/12/02	0	0.00	4	22.80	22.60	-4	7,549	-0.05%
2021/11/26	0	0.00	4	23.85	23.35	-4	7,391	-0.05%
2021/11/25	0	0.00	1	25.35	24.15	-1	7,343	-0.01%
2021/11/24	0	0.00	6	24.02	24.15	-6	7,186	-0.08%
2021/11/23	5	23.70	0	0.00	23.40	5	7,101	0.07%
2021/11/19	0	0.00	5	23.38	23.60	-5	7,026	-0.07%
2021/11/17	0.6	23.59	4	23.99	24.00	-3.4	6,914	-0.05%
2021/11/16	0.4	22.89	0	0.00	22.80	0.4	6,720	0.01%
2021/11/15	3	22.72	1.5	22.69	22.80	1.5	6,645	0.02%
2021/11/12	3	22.45	4	22.74	22.90	-1	6,554	-0.02%
2021/11/11	1.3	22.25	4	22.25	22.15	-2.7	6,380	-0.04%
2021/11/10	2.2	21.66	11	21.66	21.80	-8.8	6,251	-0.14%
2021/11/09	0	0.00	21	21.24	21.20	-21	6,077	-0.35%
2021/11/08	0	0.00	1	20.80	20.80	-1	6,013	-0.02%
2021/11/05	5	20.82	0	0.00	20.85	5	6,017	0.08%
2021/11/02	10	20.30	0	0.00	20.30	10	5,882	0.17%
2021/11/01	20	20.25	0	0.00	20.75	20	5,837	0.34%
2021/10/29	0	0.00	8	20.45	20.40	-8	5,718	-0.14%
2021/10/28	0	0.00	1	20.55	20.55	-1	5,682	-0.02%
2021/10/25	1	20.90	6	21.20	21.10	-5	5,572	-0.09%
2021/10/22	0	0.00	10	20.90	20.50	-10	5,447	-0.18%
2021/10/21	4	21.45	10	21.41	21.50	-6	5,339	-0.11%
2021/10/20	23	22.18	21	22.35	21.85	2	5,212	0.04%
2021/10/19	32	21.74	28	21.57	21.75	4	4,912	0.08%
2021/10/18	9	20.73	0	0.00	20.70	9	4,485	0.20%
2021/10/15	24	20.25	26	20.38	20.40	-2	4,393	-0.05%
2021/10/14	64	21.35	65	21.39	20.30	-1	4,190	-0.02%
2021/10/13	3	20.90	24	20.44	20.90	-21	3,322	-0.63%
2021/10/12	0	0.00	2	20.05	20.10	-2	3,128	-0.06%
2021/10/07	0	0.00	1	20.10	20.00	-1	3,168	-0.03%
2021/09/24	2	19.70	0	0.00	19.70	2	3,799	0.05%
2021/09/23	20	19.95	0	0.00	19.95	20	3,817	0.52%
2021/09/22	47	21.01	53	20.71	20.15	-6	3,788	-0.16%
2021/09/17	0	0.00	12	20.50	20.10	-12	3,133	-0.38%
2021/09/16	0	0.00	1	20.80	20.80	-1	3,160	-0.03%
2021/09/15	38	21.45	39	21.11	20.60	-1	3,051	-0.03%
2021/09/14	1	19.80	33	20.17	20.65	-32	2,564	-1.25%
2021/09/13	2	19.70	1	19.70	19.70	1	2,522	0.04%
2021/09/08	2	18.80	0	0.00	18.80	2	2,624	0.08%
2021/08/30	0	0.00	2	19.15	19.15	-2	4,625	-0.04%
2021/08/27	0	0.00	2	19.10	19.15	-2	5,041	-0.04%
2021/08/25	1	19.50	0	0.00	19.30	1	5,197	0.02%
2021/08/24	21	20.40	5	20.50	20.60	16	5,272	0.30%
2021/08/23	5	20.35	0	0.00	20.30	5	5,396	0.09%
2021/08/18	0	0.00	4	19.70	20.10	-4	5,356	-0.07%
2021/08/17	30	20.05	0	0.00	19.90	30	5,367	0.56%
2021/08/16	0	0.00	14	20.14	20.10	-14	5,367	-0.26%
2021/08/13	1	20.10	0	0.00	20.10	1	5,361	0.02%
2021/08/11	0	0.00	2	19.90	19.75	-2	5,354	-0.04%
2021/08/05	1	21.05	0	0.00	21.00	1	5,408	0.02%
2021/08/04	1	21.15	0	0.00	21.15	1	5,462	0.02%
2021/07/28	0	0.00	8	20.80	20.65	-8	5,584	-0.14%
2021/07/23	1	21.30	0	0.00	21.35	1	5,684	0.02%
2021/07/21	1	21.10	6.6	20.96	20.90	-5.6	5,724	-0.10%
2021/07/13	1	21.15	0	0.00	20.60	1	5,822	0.02%
2021/07/12	1	21.35	0	0.00	21.35	1	5,786	0.02%
2021/07/09	3	21.83	10	21.50	21.65	-7	5,753	-0.12%
2021/07/08	10	21.40	11.5	21.39	21.50	-1.5	5,767	-0.03%
2021/07/07	3	21.37	10	21.20	21.35	-7	5,850	-0.12%
2021/07/06	0.5	21.70	7	21.79	21.85	-6.5	5,805	-0.11%
2021/07/02	2	21.23	2	21.45	21.15	0	5,695	0.00%
2021/07/01	11	21.59	7	21.51	21.60	4	5,641	0.07%
2021/06/28	0	0.00	1	21.00	21.00	-1	5,325	-0.02%
2021/06/25	1.5	21.03	4	21.00	21.00	-2.5	5,286	-0.05%
2021/06/24	0.5	20.50	2	20.65	20.60	-1.5	5,226	-0.03%
2021/06/23	4	20.65	2	20.50	20.50	2	5,229	0.04%
2021/06/21	10	20.10	3	20.05	20.15	7	5,123	0.14%
2021/06/18	2	20.38	0	0.00	20.25	2	5,127	0.04%
2021/06/16	2	20.35	0	0.00	20.30	2	5,111	0.04%
2021/06/15	0	0.00	2	20.65	20.80	-2	5,047	-0.04%
2021/06/11	19	21.07	7	20.83	20.75	12	4,982	0.24%
2021/06/10	14	20.33	4	20.45	20.60	10	4,841	0.21%
2021/06/09	18	20.73	4	20.54	20.55	14	4,749	0.29%
2021/06/08	21	21.87	8	21.83	21.65	13	4,529	0.29%
2021/06/07	24	22.79	9	23.33	22.70	15	4,236	0.35%
2021/06/04	15	20.67	22	20.71	21.50	-7	3,099	-0.23%
2021/06/03	1	19.40	7	19.45	19.55	-6	2,691	-0.22%
2021/06/02	0	0.00	1	19.10	19.25	-1	2,624	-0.04%
2021/06/01	3	19.00	0	0.00	19.20	3	2,532	0.12%
2021/05/31	1	18.90	10	18.55	18.90	-9	2,405	-0.37%
2021/05/28	2	17.90	0	0.00	17.80	2	2,245	0.09%
2021/05/21	0.4	17.40	0	0.00	17.50	0.4	2,202	0.02%
2021/05/17	0	0.00	5	16.12	16.40	-5	2,141	-0.23%
2021/05/13	2	16.80	0	0.00	16.90	2	2,060	0.10%
2021/05/12	7	18.05	3	17.45	17.10	4	2,013	0.20%
2021/05/11	0	0.00	1	18.60	18.25	-1	1,943	-0.05%
2021/05/10	0	0.00	5	18.75	18.80	-5	1,908	-0.26%
2021/05/07	5	18.30	0	0.00	18.55	5	1,882	0.27%
2021/05/06	0	0.00	0.2	18.40	18.65	-0.2	1,862	-0.01%
2021/05/05	0	0.00	16	18.56	18.30	-16	1,833	-0.87%
2021/05/04	3	18.13	2	18.05	18.05	1	1,794	0.06%
2021/05/03	10	19.00	47.9	18.93	18.95	-37.9	1,742	-2.18%
2021/04/29	33	19.00	1	18.95	18.95	32	1,708	1.87%
2021/04/28	3.5	18.84	5	18.80	19.10	-1.5	1,641	-0.09%
2021/04/27	0.5	18.45	0	0.00	18.55	0.5	1,574	0.03%
2021/04/26	0	0.00	1	18.45	18.45	-1	1,541	-0.06%
2021/04/23	1	18.18	5	18.45	18.35	-4	1,523	-0.26%
2021/04/22	6	18.68	2	18.45	18.45	4	1,509	0.27%
2021/04/21	2	18.48	9	18.63	18.70	-7	1,442	-0.49%
2021/04/20	9	18.57	1	18.50	18.50	8	1,409	0.57%
2021/04/19	18	18.40	20	18.60	18.55	-2	1,393	-0.14%
2021/04/16	22	17.98	2	18.05	18.05	20	1,328	1.51%
2021/04/15	0	0.00	3.5	17.70	17.70	-3.5	1,295	-0.27%
2021/04/14	20	17.50	2	17.40	17.40	18	1,264	1.42%
2021/04/13	12.5	18.23	15	18.08	18.30	-2.5	1,180	-0.21%
2021/04/12	4	17.71	0	0.00	17.80	4	1,067	0.37%
2021/04/07	0	0.00	2	16.80	17.05	-2	1,138	-0.18%
2021/04/01	0	0.00	6	16.78	16.75	-6	1,303	-0.46%
2021/03/31	3	16.75	0	0.00	16.80	3	1,305	0.23%
2021/03/30	11	16.74	0	0.00	16.75	11	1,310	0.84%
2021/03/29	6	16.90	0	0.00	16.80	6	1,301	0.46%
2021/03/26	2	16.65	4	16.65	16.65	-2	1,309	-0.15%
2021/03/22	0	0.00	5	16.05	16.20	-5	1,227	-0.41%
2021/03/19	0.4	15.05	0	0.00	15.20	0.4	1,176	0.04%
2021/02/01	1	13.95	1	13.85	14.00	0	1,280	0.00%
2021/01/15	0	0.00	1	14.40	14.35	-1	1,347	-0.07%
2021/01/14	0	0.00	1	14.65	14.60	-1	1,360	-0.07%
2021/01/13	1	14.70	0	0.00	14.70	1	1,353	0.07%
2021/01/11	0	0.00	5	15.05	14.90	-5	1,324	-0.38%
2021/01/07	0	0.00	2	15.23	15.30	-2	1,297	-0.15%
2020/12/31	2	15.83	1	16.10	15.60	1	1,236	0.08%
2020/12/30	2	16.25	1	16.45	16.30	1	1,168	0.09%
2020/12/29	4	16.85	14	16.50	17.00	-10	1,091	-0.92%
2020/12/28	3	16.00	0	0.00	16.00	3	908	0.33%
2020/12/15	0	0.00	3	15.15	15.05	-3	787	-0.38%
2020/11/02	0	0.00	2	14.00	14.00	-2	1,334	-0.15%
2020/10/26	0	0.00	4	14.60	14.45	-4	1,377	-0.29%
2020/10/23	8	14.81	0	0.00	14.85	8	1,357	0.59%
2020/09/30	1	13.40	0	0.00	13.45	1	1,497	0.07%
2020/09/24	5	13.60	2	13.50	13.45	3	1,540	0.19%
2020/09/16	0	0.00	0.8	14.15	14.20	-0.8	1,516	-0.06%
2020/09/09	0	0.00	1	14.60	14.60	-1	1,497	-0.07%
2020/09/03	0	0.00	1	14.35	14.40	-1	1,470	-0.07%
2020/09/02	2	14.65	0	0.00	14.55	2	1,456	0.14%
2020/09/01	1	14.25	0	0.00	14.20	1	1,412	0.07%
2020/08/21	0	0.00	1	14.40	14.40	-1	1,728	-0.06%
2020/08/20	0	0.00	1	14.15	14.15	-1	1,858	-0.05%
2020/08/19	3	14.98	1	14.65	14.65	2	1,829	0.11%
2020/08/18	1	14.75	0	0.00	14.75	1	1,788	0.06%
2020/08/13	0	0.00	1	14.20	14.20	-1	1,747	-0.06%
2020/08/11	1	14.70	15	14.92	14.25	-14	1,717	-0.82%
2020/08/10	2	15.45	4	15.39	15.45	-2	1,596	-0.13%
2020/08/03	1	13.95	0	0.00	14.00	1	1,348	0.07%
2020/07/29	0	0.00	4	13.55	13.55	-4	1,349	-0.30%
2020/07/28	0	0.00	1	13.45	13.40	-1	1,352	-0.07%
2020/07/27	0	0.00	2	13.40	13.35	-2	1,360	-0.15%
2020/07/15	1	13.95	5	13.95	13.95	-4	1,352	-0.30%
2020/07/14	8	14.24	2	13.95	14.35	6	1,347	0.45%
2020/07/10	4	14.04	0	0.00	13.45	4	1,252	0.32%
2020/07/06	7	13.76	0	0.00	13.75	7	1,228	0.57%
2020/07/03	7	13.50	2	13.45	13.60	5	1,219	0.41%
2020/07/02	2	13.35	0	0.00	13.45	2	1,285	0.16%
2020/04/09	1	12.45	0	0.00	12.35	1	1,854	0.05%
2020/04/07	2	13.50	0	0.00	12.80	2	1,816	0.11%
2020/03/30	0	0.00	2	11.70	11.65	-2	1,676	-0.12%
2020/03/20	4	10.68	0	0.00	10.75	4	1,612	0.25%
2020/03/19	10	10.00	0	0.00	10.00	10	1,595	0.63%
2020/03/17	0	0.00	2	11.35	11.35	-2	1,527	-0.13%
2020/03/13	2	11.83	0	0.00	12.00	2	1,480	0.14%
2020/03/11	2	14.13	0	0.00	13.55	2	1,349	0.15%
2020/03/10	1	13.80	4	13.90	14.00	-3	1,299	-0.23%
2020/03/09	3	15.90	2	14.85	15.10	1	1,205	0.08%
2020/03/05	1	15.70	0	0.00	15.80	1	995	0.10%
2020/03/04	1	16.10	6	16.50	16.05	-5	957	-0.52%
2020/03/02	9	16.04	13	16.45	16.50	-4	765	-0.52%
2020/02/27	0	0.00	2	14.83	15.00	-2	509	-0.39%
2020/02/26	1	14.30	0	0.00	14.65	1	476	0.21%
2020/02/24	1	14.90	0	0.00	14.80	1	433	0.23%
2020/02/21	2	14.55	0	0.00	14.55	2	376	0.53%
2020/02/20	0	0.00	6	14.07	14.10	-6	349	-1.72%
2020/02/18	0	0.00	2	14.25	14.05	-2	336	-0.59%
2020/02/17	0	0.00	2	14.00	13.90	-2	312	-0.64%
2020/01/15	0.5	12.95	0	0.00	12.95	0.5	207	0.24%
2020/01/13	0.9	12.90	0	0.00	12.95	0.9	213	0.40%
2020/01/10	0.5	12.75	0	0.00	12.75	0.5	214	0.23%
2019/11/28	0.6	13.10	0	0.00	13.15	0.6	250	0.24%
2019/11/12	0	0.00	1	13.15	13.20	-1	276	-0.36%
2019/11/05	3	13.05	0	0.00	13.05	3	265	1.13%
2019/11/04	2	13.00	0	0.00	13.00	2	264	0.76%
2019/10/25	2	12.85	0	0.00	12.80	2	255	0.78%
2019/10/18	3	12.80	0	0.00	12.80	3	272	1.10%
2019/09/18	0	0.00	2	13.10	13.05	-2	356	-0.56%
2019/09/17	0	0.00	2	13.05	13.05	-2	360	-0.55%
2019/09/12	0	0.00	2	12.90	12.95	-2	363	-0.55%
2019/09/11	0	0.00	0.3	12.75	12.80	-0.3	407	-0.07%
2019/09/05	0	0.00	3	12.80	12.80	-3	409	-0.73%
2019/08/21	0	0.00	4.2	13.20	13.20	-4.2	429	-0.98%
2019/04/19	3	14.15	0	0.00	14.15	3	324	0.93%
2019/04/11	15	14.20	0	0.00	14.10	15	317	4.72%
2019/04/02	2	14.10	0	0.00	14.05	2	357	0.56%
2019/03/22	1	15.00	0	0.00	14.90	1	294	0.34%
2019/03/19	2	15.15	0	0.00	15.15	2	276	0.72%
2019/02/19	0	0.00	8	15.05	15.05	-8	260	-3.07%
2019/01/29	5	15.00	0	0.00	15.10	5	256	1.95%
2019/01/25	2	15.05	0	0.00	15.10	2	256	0.78%
2019/01/17	2	15.05	0	0.00	15.05	2	278	0.72%
2019/01/02	1	14.95	0	0.00	14.90	1	341	0.29%
2018/12/27	2	14.80	0	0.00	14.85	2	369	0.54%
2018/12/26	4	14.95	0	0.00	14.85	4	359	1.11%
2018/12/25	0	0.00	5	15.05	14.85	-5	345	-1.45%
2018/12/12	2	16.18	0	0.00	16.10	2	309	0.65%
2018/11/09	0.5	16.80	0	0.00	16.65	0.5	419	0.12%
2018/10/08	0.3	18.00	0	0.00	17.95	0.3	437	0.07%
2018/10/02	2	17.80	0	0.00	17.80	2	415	0.48%
2018/09/25	0.5	17.80	0	0.00	17.80	0.5	425	0.12%
2018/08/24	0.2	17.80	0	0.00	17.80	0.2	473	0.04%
2018/08/22	0	0.00	4	19.19	19.15	-4	442	-0.90%
2018/08/16	1	19.00	0	0.00	19.00	1	377	0.26%
2018/07/27	4	19.10	0	0.00	19.10	4	343	1.17%
2018/07/26	2	19.10	0	0.00	19.05	2	340	0.59%
2018/07/12	0	0.00	0.5	18.85	18.95	-0.5	334	-0.14%
2018/07/11	0	0.00	6	18.99	18.95	-6	337	-1.78%
2018/07/04	0	0.00	3	18.70	18.80	-3	392	-0.77%
2018/06/25	0	0.00	3	18.90	18.90	-3	422	-0.71%
2018/06/21	10	18.90	0	0.00	18.90	10	464	2.16%
2018/05/29	0	0.00	2	18.95	18.90	-2	505	-0.40%
2018/05/21	2	18.95	0	0.00	19.00	2	500	0.40%
2018/05/18	3	18.78	1	18.80	18.90	2	499	0.40%
2018/04/23	0	0.00	2	18.80	18.80	-2	553	-0.36%
2018/04/19	2	18.70	0	0.00	18.75	2	552	0.36%
2018/04/18	1	18.80	0	0.00	18.75	1	554	0.18%
2018/04/12	0	0.00	3	18.67	18.65	-3	583	-0.51%
2018/04/11	2	18.78	0	0.00	18.75	2	570	0.35%
2018/04/09	0	0.00	2	19.05	19.05	-2	538	-0.37%
2018/04/03	3	19.12	0	0.00	19.05	3	547	0.55%
2018/03/31	1	19.10	0	0.00	19.10	1	538	0.19%
2018/03/30	1	18.95	0	0.00	18.90	1	528	0.19%
2018/03/29	2	18.95	0	0.00	18.90	2	522	0.38%
2018/03/28	2	18.93	0	0.00	18.90	2	522	0.38%
2018/03/27	0	0.00	3	18.98	18.95	-3	522	-0.57%
2018/03/23	2	18.50	2	18.70	18.70	0	484	0.00%
2018/03/19	1	18.35	0	0.00	18.35	1	432	0.23%
2018/03/08	0.2	17.60	0	0.00	17.55	0.2	412	0.05%
2018/02/23	1	17.65	0	0.00	17.65	1	454	0.22%
2018/02/12	2	17.40	0	0.00	17.45	2	467	0.43%
2018/02/06	0.2	17.50	0	0.00	17.50	0.2	467	0.04%
2018/02/05	1	18.00	0	0.00	18.05	1	447	0.22%
2018/01/15	0	0.00	1	18.10	18.05	-1	431	-0.23%
2018/01/12	0.4	18.05	0	0.00	18.05	0.4	455	0.10%