• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,986張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00423.4523.20-421,779-0.02%
2024/11/21723.05223.2023.20523,9360.02%
2024/11/20422.66422.9322.85024,4420.00%
2024/11/19122.7000.0022.75124,6390.00%
2024/11/18122.95423.3522.75-324,629-0.01%
2024/11/1500.00123.3023.25-124,6280.00%
2024/11/14123.1500.0022.70124,6180.00%
2024/11/13423.3900.0023.25424,6100.02%
2024/11/12623.48723.4023.50-124,6140.00%
2024/11/1100.00323.2023.20-324,555-0.01%
2024/11/08323.68224.1523.40124,5820.00%
2024/11/07224.0800.0024.25224,5830.01%
2024/11/06324.4200.0024.00324,5390.01%
2024/11/0500.000.124.8024.75-0.124,5210.00%
2024/11/04123.856.624.4324.50-5.624,563-0.02%
2024/10/30324.2500.0024.25324,6320.01%
2024/10/2900.00124.6524.60-124,7660.00%
2024/10/28324.70424.8324.85-124,9380.00%
2024/10/25225.35125.3025.25124,8940.00%
2024/10/2457.126.255526.0625.552.124,8300.01%
2024/10/23226.652926.5526.60-2724,651-0.11%
2024/10/22325.93126.0526.00224,2230.01%
2024/10/2110826.3012126.3326.20-1324,112-0.05% 大買/大賣/
2024/10/186925.8310425.8325.65-3523,824-0.15% 大賣/
2024/10/171525.322425.0825.20-923,434-0.04%
2024/10/162124.1500.0024.052123,2560.09%
2024/10/15524.05124.3023.85423,1990.02%
2024/10/14524.0900.0024.00523,1920.02%
2024/10/111024.6000.0024.451023,2510.04%
2024/10/09924.8700.0024.70923,1130.04%
2024/10/081525.7500.0025.501522,9480.07%
2024/10/07726.10726.3326.30022,7970.00%
2024/10/04526.1700.0026.20522,7960.02%
2024/10/01526.05426.3026.40122,7900.00%
2024/09/302026.751826.8926.50222,5780.01%
2024/09/271926.865726.7626.60-3822,386-0.17%
2024/09/2644.226.331626.1126.0028.222,0070.13%
2024/09/251626.391926.8226.65-321,792-0.01%
2024/09/2494.526.7810626.9127.00-11.521,356-0.05% 大賣/
2024/09/23225.127.09204.126.9526.352120,8950.10% 大買/大賣/
2024/09/20432.128.4343328.5528.40-0.919,8730.00% 大買/大賣/
2024/09/19426.991926.7827.00-1517,648-0.08%
2024/09/182227.282627.2626.50-416,774-0.02%
2024/09/16926.58826.7426.40115,4490.01%
2024/09/131425.88325.8026.001114,6340.08%
2024/09/12826.18825.9626.10014,3660.00%
2024/09/11324.35224.4024.25113,7520.01%
2024/09/10324.23324.0023.85013,5740.00%
2024/09/09324.2500.0024.35313,3900.02%
2024/09/061225.18225.4324.851013,1720.08%
2024/09/05625.601625.7325.75-1012,797-0.08%
2024/09/04224.95524.4424.60-312,330-0.02%
2024/09/035926.246225.7225.65-312,016-0.02%
2024/09/022326.351926.1826.15411,6640.03%
2024/08/3022.527.413227.2126.30-9.511,212-0.08%
2024/08/295125.9158.126.6427.00-7.19,632-0.07%
2024/08/2847.224.885024.8524.55-2.87,766-0.04%
2024/08/272324.644824.6624.60-257,421-0.34%
2024/08/261823.491523.6123.3036,5650.05%
2024/08/233324.248124.5524.75-485,879-0.82%
2024/08/22322.931623.2923.65-133,711-0.35%
2024/08/213121.464121.5721.50-103,193-0.31%
2024/08/20220.2000.0020.4522,9700.07%
2024/08/16920.20920.2020.2002,9340.00%
2024/08/1400.00320.0520.20-32,928-0.10%
2024/08/1300.00519.8519.85-52,892-0.17%
2024/08/12919.77320.3519.9562,8920.21%
2024/08/091219.34319.6319.4092,8500.32%
2024/08/0700.00219.0519.05-22,745-0.07%
2024/08/0600.00317.2718.20-32,722-0.11%
2024/08/05618.5900.0018.5562,6660.23%
2024/08/021620.77620.7020.45102,5950.39%
2024/08/013721.39621.5521.55312,5361.22%
2024/07/31121.203821.6121.85-372,344-1.58%
2024/07/22119.9000.0019.4512,0510.05%
2024/07/19220.5000.0019.9522,0310.10%
2024/07/1800.001020.6020.50-101,988-0.50%
2024/07/15120.75120.6020.6001,9600.00%
2024/07/122021.021620.7520.9041,8960.21%
2024/07/11520.07920.2220.25-41,771-0.23%
2024/07/1000.000.220.4520.30-0.21,750-0.01%
2024/07/0900.00420.3520.35-41,749-0.23%
2024/07/0800.00121.0520.65-11,720-0.06%
2024/07/05120.45120.3520.3501,5920.00%
2024/07/0300.0015019.4019.30-1501,470-10.20% 大賣/鉅額交易
2024/07/021019.0500.0019.05101,4710.68%
2024/07/01519.1500.0019.1551,4760.34%
2024/06/275019.0500.0019.00501,5273.27%
2024/06/2610019.2800.0019.251001,5176.59%
2024/06/07518.9500.0019.1551,4860.34%
2024/06/031019.1500.0019.25101,5710.64%
2024/05/301019.3200.0019.25101,4260.70%
2024/05/29219.5000.0019.5521,4720.14%
2024/05/27319.2500.0019.4031,6610.18%
2024/05/20419.6000.0019.4542,6470.15%
2024/05/1600.001019.8019.80-102,681-0.37%
2024/05/15619.8500.0019.8562,7320.22%
2024/05/1300.00120.3520.30-12,709-0.04%
2024/05/07319.8500.0019.9032,6520.11%
2024/04/261019.9500.0019.95102,5920.39%
2024/04/18220.1000.0020.1022,5820.08%
2024/04/1200.00120.2520.25-12,572-0.04%
2024/04/03120.40120.4020.3502,5340.00%
2024/04/02120.10120.4520.4502,5210.00%
2024/03/2700.000.419.8119.85-0.42,460-0.02%
2024/03/26519.590.219.5519.554.82,4480.20%
2024/03/2500.000.119.8520.00-0.12,4370.00%
2024/03/2100.003.319.5919.55-3.32,406-0.14%
2024/03/15019.7000.0019.2502,3970.00%
2024/03/130.120.0400.0019.950.12,3680.00%
2024/03/11720.3000.0020.2572,3580.30%
2024/03/08620.5300.0020.5562,3620.25%
2024/03/0600.001221.5321.50-122,305-0.52%
2024/03/05221.0000.0021.1022,2540.09%
2024/03/04921.44421.4421.4052,1990.23%
2024/03/011021.36521.4521.4552,1460.23%
2024/02/291321.50121.5021.50122,0890.57%
2024/02/273722.433522.2021.8021,9470.10%
2024/02/2600.002121.4421.70-211,086-1.93%
2024/02/22219.7500.0019.9029490.21%
2024/02/21219.8000.0019.8529480.21%
2024/02/20119.9000.0019.8019490.11%
2024/02/1900.003020.0019.95-30944-3.17%
2024/02/163020.05120.0020.00298823.29%
2024/02/05318.5500.0018.6038060.37%
2024/02/01118.8500.0018.8018100.12%
2024/01/29319.0500.0019.1038190.37%
2024/01/23219.00419.0319.00-2860-0.23%
2024/01/2200.00118.7018.90-1862-0.12%
2024/01/17018.7000.0018.4009490.00%
2024/01/1000.00119.0018.95-11,384-0.07%
2024/01/09219.30219.2019.2001,3660.00%
2024/01/08219.6500.0019.7021,3530.15%
2024/01/05419.4300.0019.4541,3480.30%
2023/12/28219.5500.0019.5521,3570.15%
2023/12/2700.00119.6019.60-11,365-0.07%
2023/12/22219.70219.6519.6501,4170.00%
2023/12/21319.8000.0019.8031,4170.21%
2023/12/18419.8800.0019.8541,4210.28%
2023/12/14220.0000.0019.8521,4120.14%
2023/12/13219.7500.0019.7021,4170.14%
2023/12/12419.75119.7019.7531,4200.21%
2023/12/081020.1000.0020.05101,4160.71%
2023/12/07820.3900.0020.2081,4110.57%
2023/12/06520.5600.0020.5051,3980.36%
2023/12/0400.00320.8220.85-31,368-0.22%
2023/12/01120.5000.0020.5011,3320.08%
2023/11/30220.4300.0020.4521,3260.15%
2023/11/29120.2500.0020.3511,3120.08%
2023/11/2800.00120.3520.35-11,319-0.08%
2023/11/24120.05120.1520.1501,3080.00%
2023/11/2200.00120.1020.05-11,291-0.08%
2023/11/2100.00119.9520.05-11,280-0.08%
2023/11/13119.2500.0019.2511,2510.08%
2023/11/0800.000.119.7019.60-0.11,276-0.01%
2023/11/06519.766.119.8519.85-1.11,319-0.08%
2023/11/03119.80119.5019.8001,3400.00%
2023/11/02119.5500.0019.4511,3440.07%
2023/10/31219.40819.5619.25-61,383-0.43%
2023/10/30219.70219.8019.5501,4310.00%
2023/10/27219.701.819.7219.700.21,4450.01%
2023/10/26119.8000.0019.6511,4650.07%
2023/10/25319.8200.0020.1031,4680.20%
2023/10/2414.419.66119.7519.7513.41,4700.91%
2023/10/231420.531120.0020.0031,4060.21%
2023/10/20319.23319.5719.5001,1720.00%
2023/10/191519.611919.5919.50-41,184-0.34%
2023/10/18118.8500.0018.7011,1670.09%
2023/10/16119.1500.0019.2511,2830.08%
2023/10/13119.2000.0019.1511,6720.06%
2023/10/06119.30219.4019.35-11,975-0.05%
2023/10/03119.2000.0019.1512,1150.05%
2023/09/27419.7600.0019.8042,2120.18%
2023/09/1800.00119.8519.85-12,716-0.04%
2023/09/15219.5500.0019.4522,7530.07%
2023/09/06419.9500.0019.8542,9210.14%
2023/09/01119.7000.0019.6513,0230.03%
2023/08/11119.6000.0019.4514,0760.02%
2023/08/0200.00321.4520.95-34,296-0.07%
2023/07/3100.00321.2521.15-34,372-0.07%
2023/07/28221.1300.0021.1024,4670.04%
2023/07/2700.001121.5021.45-114,662-0.24%
2023/07/2600.00220.9520.75-24,836-0.04%
2023/07/24320.8000.0020.7536,8340.04%
2023/07/21121.30221.6021.55-17,246-0.01%
2023/07/2000.00821.2921.25-87,367-0.11%
2023/07/19421.0300.0020.9547,6180.05%
2023/07/181821.941222.6321.5067,8210.08%
2023/07/17221.882721.7321.90-257,546-0.33%
2023/07/131.120.6100.0020.401.17,3110.01%
2023/07/1100.00520.8821.05-57,298-0.07%
2023/07/101421.141421.2320.8007,2660.00%
2023/07/07920.7500.0020.6597,1630.13%
2023/07/06621.63621.7021.5507,1140.00%
2023/07/0400.00321.8721.65-37,046-0.04%
2023/07/03621.9100.0021.9567,0150.09%
2023/06/3000.00321.8021.80-36,959-0.04%
2023/06/29621.5000.0021.5066,9290.09%
2023/06/28421.88921.8721.85-56,861-0.07%
2023/06/271021.68922.2021.5016,8080.01%
2023/06/261621.701621.6821.4006,6160.00%
2023/06/2100.00121.1021.05-16,495-0.02%
2023/06/16120.80620.9820.70-56,415-0.08%
2023/06/1500.00520.6120.60-56,362-0.08%
2023/06/14320.8000.0020.8036,3430.05%
2023/06/09121.30221.3321.25-16,278-0.02%
2023/06/08221.3500.0021.2026,2470.03%
2023/06/07621.58121.7521.5056,2240.08%
2023/06/06521.7000.0021.5556,1900.08%
2023/06/051022.2913.122.1122.15-3.16,085-0.05%
2023/06/0200.00320.8520.80-35,651-0.05%
2023/06/01120.701120.3720.60-105,615-0.18%
2023/05/31120.1000.0020.1515,5450.02%
2023/05/30120.15120.3020.0505,5370.00%
2023/05/29620.16420.2520.2025,5270.04%
2023/05/26520.24220.2020.0535,5210.05%
2023/05/25420.611620.7120.55-125,486-0.22%
2023/05/24120.501120.4220.55-105,462-0.18%
2023/05/23120.55120.7520.5505,4380.00%
2023/05/22420.58620.5820.60-25,436-0.04%
2023/05/191320.831621.3220.65-35,408-0.06%
2023/05/18120.3516.420.5920.45-15.45,210-0.30%
2023/05/179.220.591020.8020.45-0.95,186-0.02%
2023/05/169020.697020.8520.55205,1470.39%
2023/05/15320.15120.3020.0525,0260.04%
2023/05/12220.300.120.3020.151.95,0190.04%
2023/05/11220.300.120.3020.001.95,0000.04%
2023/05/10320.722.520.8020.800.54,9270.01%
2023/05/09721.0130220.6520.75-2954,903-6.02% 大賣/鉅額交易
2023/05/0810621.4610621.3721.4004,8170.00% 大買/大賣/
2023/05/0510021.532621.7821.50744,7531.56%
2023/05/0440922.03405.121.9421.803.94,6920.08% 大買/大賣/
2023/05/0316922.106722.3721.751024,5782.23% 大買/鉅額交易
2023/05/025822.333222.4022.40264,3740.59%
2023/04/282621.901621.9921.90104,1480.24%
2023/04/2732922.9123522.9122.60943,7852.48% 大買/大賣/
2023/04/261721.045021.1522.10-332,108-1.57%
2023/04/251320.68720.2020.1061,6520.36%
2023/04/24320.671220.7920.80-91,462-0.62%
2023/04/211720.081520.1919.8521,1540.17%
2023/04/201419.66319.6519.35118771.25%
2023/04/19319.1000.0019.0537650.39%
2023/04/18419.15419.1019.1007360.00%
2023/04/1000.00118.8518.80-1711-0.14%
2023/04/06218.8500.0018.8528400.24%
2023/03/3100.001018.8018.80-10845-1.18%
2023/03/300.118.70218.7018.75-1.9857-0.22%
2023/03/2900.002618.8218.75-26866-3.00%
2023/03/282818.8000.0018.80289013.10%
2023/03/27118.6000.0018.6019020.11%
2023/03/16118.2000.0018.2011,3290.08%
2023/03/13118.7000.0018.8011,3510.07%
2023/03/07219.251019.2519.20-81,645-0.49%
2023/03/0600.00119.1519.15-11,628-0.06%
2023/03/03318.82418.9619.00-11,611-0.06%
2023/02/2300.00519.0819.10-51,606-0.31%
2023/02/2000.00519.1019.10-51,608-0.31%
2023/02/1700.001218.8518.85-121,602-0.75%
2023/02/16318.75518.8018.80-21,612-0.12%
2023/02/145019.053218.8418.80181,6141.11%
2023/02/1300.00618.8018.85-61,628-0.37%
2023/02/09219.0500.0018.9521,6310.12%
2023/02/08519.2000.0019.1551,6240.31%
2023/02/07119.156019.2019.25-591,617-3.65%
2023/02/06219.10119.2019.2011,6140.06%
2023/02/03519.2000.0019.2051,6100.31%
2023/01/1600.00618.3518.35-61,565-0.38%
2023/01/031018.35218.5018.4081,6690.48%
2022/12/261819.2600.0019.20181,6351.10%
2022/12/1600.001019.3519.25-101,538-0.65%
2022/12/1500.00519.6519.60-51,522-0.33%
2022/12/142320.141320.7019.95101,4810.67%
2022/12/09118.5500.0018.4511,1520.09%
2022/12/0600.00118.6018.40-11,140-0.09%
2022/12/02118.75118.8518.9001,1190.00%
2022/12/01818.973819.4618.90-301,103-2.72%
2022/11/304719.321519.0419.10321,0083.17%
2022/11/24118.0000.0018.0518370.12%
2022/11/1400.001018.1518.15-101,211-0.83%
2022/11/091618.0000.0017.80161,2531.28%
2022/11/0700.000.117.7517.75-0.11,2950.00%
2022/10/25017.0500.0016.8501,5840.00%
2022/10/1400.00417.2517.20-41,915-0.21%
2022/10/132.116.4100.0016.402.11,9380.11%
2022/10/122017.2000.0017.40201,9981.00%
2022/10/0500.002018.5718.45-202,051-0.97%
2022/09/302017.7500.0018.10202,1230.94%
2022/09/23119.2000.0019.2012,2560.04%
2022/09/21219.3500.0019.3022,2870.09%
2022/09/19219.8000.0019.6022,3000.09%
2022/09/13520.5500.0020.5052,3660.21%
2022/09/06119.9500.0019.9512,4710.04%
2022/09/052020.2000.0020.15202,4830.81%
2022/09/02320.5200.0020.5032,5090.12%
2022/08/29220.6000.0020.6522,5590.08%
2022/08/2600.001021.3121.30-102,599-0.38%
2022/08/24221.03121.0021.0012,8460.04%
2022/08/23521.12220.7020.6532,8040.11%
2022/08/2200.00421.2021.25-42,676-0.15%
2022/08/19920.96921.0720.9002,6460.00%
2022/08/15120.50120.6020.6002,6160.00%
2022/08/1100.00120.3020.25-12,608-0.04%
2022/08/1000.002.120.1020.00-2.12,620-0.08%
2022/08/09119.75219.6519.60-12,614-0.04%
2022/08/05319.45619.5819.60-32,642-0.11%
2022/08/04119.1500.0019.1512,6530.04%
2022/08/03519.5000.0019.4052,6580.19%
2022/08/02219.50319.4019.55-12,694-0.04%
2022/07/295119.95119.7019.95502,5991.92%
2022/07/28119.45219.6519.50-12,659-0.04%
2022/07/27619.47719.6319.70-12,711-0.04%
2022/07/26219.6000.0019.4022,7140.07%
2022/07/251319.80219.8519.70112,7340.40%
2022/07/22920.8710.120.8920.60-1.12,787-0.04%
2022/07/18219.2800.0019.3022,7510.07%
2022/07/12117.9000.0017.9013,0790.03%
2022/07/0800.00119.3019.00-13,143-0.03%
2022/07/0700.005018.7819.10-503,178-1.57%
2022/07/065019.0500.0018.40503,2421.54%
2022/07/05219.650.119.4019.751.93,3450.06%
2022/07/010.119.1400.0018.700.13,5880.00%
2022/06/2700.00220.9020.90-23,910-0.05%
2022/06/24220.35220.5820.5004,1590.00%
2022/06/23120.25120.5020.2504,4180.00%
2022/06/22220.5300.0020.1025,2240.04%
2022/06/2100.00320.7821.10-35,796-0.05%
2022/06/20120.90120.3520.2506,1390.00%
2022/06/17121.20121.4521.1506,4240.00%
2022/06/161021.9400.0021.50106,4720.15%
2022/06/10123.2000.0023.4016,8210.01%
2022/06/0900.00223.4023.45-26,955-0.03%
2022/06/08223.30323.4323.40-17,232-0.01%
2022/06/07123.2000.0023.1017,3110.01%
2022/06/06123.6000.0023.6017,3110.01%
2022/06/0100.000.324.0024.00-0.37,1290.00%
2022/05/271223.6800.0023.60127,3170.16%
2022/05/2000.00423.7623.70-47,629-0.05%
2022/05/18323.651023.5523.60-77,674-0.09%
2022/05/1700.00223.2323.35-27,720-0.03%
2022/05/09123.0000.0022.6018,3860.01%
2022/05/05123.5000.0023.4018,3920.01%
2022/05/0400.00523.1523.25-58,354-0.06%
2022/05/03122.60222.8322.85-18,346-0.01%
2022/04/29222.98123.2522.8018,3870.01%
2022/04/28422.58422.8122.5508,4150.00%
2022/04/27121.60422.0022.10-38,325-0.04%
2022/04/26522.8200.0022.7058,2640.06%
2022/04/25723.26123.1023.3568,2370.07%
2022/04/223.124.12124.4024.202.18,1980.03%
2022/04/21224.30124.3524.3518,2640.01%
2022/04/2000.00324.5024.45-38,274-0.04%
2022/04/19625.58424.9824.7528,2840.02%
2022/04/1800.00424.5424.55-48,188-0.05%
2022/04/15324.3700.0024.4038,2490.04%
2022/04/1400.00125.1525.00-19,015-0.01%
2022/04/13425.05125.0025.0039,0840.03%
2022/04/12224.9500.0025.1029,2560.02%
2022/04/11326.2000.0025.6539,4930.03%
2022/04/08126.00925.5326.05-810,088-0.08%
2022/04/071025.401025.1524.80010,3320.00%
2022/04/06125.6000.0025.65110,9410.01%
2022/04/01325.90225.8325.85111,1440.01%
2022/03/31526.13926.2726.00-411,160-0.04%
2022/03/3021.126.29326.5826.2018.111,1430.16%
2022/03/2911.126.831927.1527.20-7.911,060-0.07%
2022/03/284.127.06127.3026.953.111,1500.03%
2022/03/256127.434827.9226.751311,8350.11%
2022/03/242527.113027.0427.05-511,076-0.05%
2022/03/23226.000.625.8725.851.510,5570.01%
2022/03/22325.851025.0525.35-710,241-0.07%
2022/03/21324.63124.9524.4529,9790.02%
2022/03/181224.571424.7524.60-210,024-0.02%
2022/03/17424.29424.3624.2509,9720.00%
2022/03/16723.63123.9023.5569,9520.06%
2022/03/15624.21224.7523.95410,0450.04%
2022/03/14324.5500.0024.55310,2570.03%
2022/03/111525.031424.9025.15110,2310.01%
2022/03/1000.00226.4526.45-210,033-0.02%
2022/03/040.626.6500.0026.450.610,9590.01%
2022/03/0300.00126.8526.65-111,099-0.01%
2022/03/0200.00126.5526.55-111,259-0.01%
2022/03/01226.453.226.5226.40-1.211,391-0.01%
2022/02/25226.05525.7925.70-311,904-0.03%
2022/02/24125.65625.5425.35-513,175-0.04%
2022/02/23126.25825.8826.25-713,305-0.05%
2022/02/22225.65325.5025.55-113,413-0.01%
2022/02/21125.80226.0525.90-113,543-0.01%
2022/02/18125.80626.0226.05-513,886-0.04%
2022/02/17525.88625.9525.90-114,364-0.01%
2022/02/16326.2331.126.5526.00-28.114,795-0.19%
2022/02/15225.831825.9426.00-1615,392-0.10%
2022/02/14524.8000.0025.05517,2920.03%
2022/02/103125.21526.1025.802624,6240.11%
2022/02/09125.401025.4025.20-928,031-0.03%
2022/02/0700.00623.9924.45-631,804-0.02%
2022/01/26423.58723.7923.55-331,959-0.01%
2022/01/251523.692723.8823.50-1232,328-0.04%
2022/01/2400.00323.9524.00-332,710-0.01%
2022/01/211724.26524.0524.101233,2280.04%
2022/01/20324.73124.8524.80233,6090.01%
2022/01/19724.7400.0024.70734,2390.02%
2022/01/180.325.19425.1424.90-3.734,890-0.01%
2022/01/1700.00825.0625.10-835,774-0.02%
2022/01/141324.831524.6924.60-236,365-0.01%
2022/01/13325.62325.7025.60036,9540.00%
2022/01/12625.571126.0625.70-537,733-0.01%
2022/01/111125.951125.8025.85039,2780.00%
2022/01/101626.55426.7026.551241,1070.03%
2022/01/073427.533027.4426.80442,9680.01%
2022/01/06327.07427.0126.90-147,3510.00%
2022/01/051527.18327.2727.051250,6670.02%
2022/01/048927.826227.8127.802751,3470.05%
2022/01/031728.127828.0028.40-6151,813-0.12%
2021/12/30727.271627.5027.25-953,391-0.02%
2021/12/291127.801727.6427.80-655,223-0.01%
2021/12/285826.961426.7726.454455,8620.08%
2021/12/27626.05326.1326.10356,2020.01%
2021/12/242426.35326.5226.202156,7940.04%
2021/12/23326.4000.0026.25357,3890.01%
2021/12/22326.802.126.6726.550.958,1850.00%
2021/12/211127.74826.7326.95358,7360.01%
2021/12/20126.10526.0626.05-459,223-0.01%
2021/12/172.125.80425.8025.85-1.960,4960.00%
2021/12/16325.9500.0025.90363,1070.00%
2021/12/15125.90326.1026.00-266,2710.00%
2021/12/14325.95526.0825.75-268,5400.00%
2021/12/13626.27526.2526.20174,5350.00%
2021/12/10227.00326.6026.70-179,3960.00%
2021/12/091226.94226.8526.901082,4300.01%
2021/12/0800.00526.8427.00-583,166-0.01%
2021/12/07326.28726.3526.20-483,1950.00%
2021/12/06926.091526.2226.25-683,431-0.01%
2021/12/03626.15626.3026.15083,4130.00%
2021/12/023226.28626.4325.952683,5740.03%
2021/12/01926.383726.4826.45-2883,541-0.03%
2021/11/301627.231727.4425.65-183,2400.00%
2021/11/29226.20726.2826.25-582,696-0.01%
2021/11/267.126.671526.7226.25-7.982,512-0.01%
2021/11/25927.5800.0027.50982,2500.01%
2021/11/242427.79927.9027.551582,0390.02%
2021/11/234728.544028.7627.50781,4300.01%
2021/11/22727.242027.4627.40-1380,087-0.02%
2021/11/19927.521727.6427.45-879,897-0.01%
2021/11/181427.72927.8427.55579,7040.01%
2021/11/172427.821228.1028.101279,5290.02%
2021/11/166127.971728.1427.604479,1540.06%
2021/11/152527.991928.0728.05678,6440.01%
2021/11/124028.222728.5328.001378,1560.02%
2021/11/119629.424829.4428.504877,2690.06%
2021/11/1023130.5322830.6729.40375,2100.00% 大買/大賣/
2021/11/093128.74159.129.8830.25-12870,014-0.18% 大賣/鉅額交易
2021/11/0815229.117828.9327.507467,8130.11% 大買/
2021/11/053627.7376.128.8829.35-40.164,287-0.06%
2021/11/046827.097126.9826.70-362,2790.00%
2021/11/039.125.461525.2625.50-5.960,492-0.01%
2021/11/022025.55325.1525.151760,3200.03%
2021/11/012325.662225.8225.90159,9380.00%
2021/10/293525.802726.3025.55859,5190.01%
2021/10/283126.001825.9225.751358,9590.02%
2021/10/271026.382926.6726.70-1958,539-0.03%
2021/10/2620.426.451626.3225.704.457,9460.01%
2021/10/25626.281926.1326.55-1357,313-0.02%
2021/10/223126.03725.1125.002456,5870.04%
2021/10/212026.282326.3426.40-356,060-0.01%
2021/10/201126.551826.4126.55-755,710-0.01%
2021/10/193026.382926.3826.50154,9070.00%
2021/10/184226.9356.127.0527.05-14.153,352-0.03%
2021/10/153225.856926.2326.50-3751,471-0.07%
2021/10/14106.226.578826.4425.0518.249,5970.04% 大買/
2021/10/13125.126.95136.427.0826.75-11.444,426-0.03% 大買/大賣/
2021/10/121525.592525.6425.85-1041,091-0.02%
2021/10/081925.693125.8825.30-1240,340-0.03%
2021/10/0715725.9212325.8826.003440,1040.08% 大買/大賣/
2021/10/064625.844225.9326.00437,8750.01%
2021/10/054124.9237.124.8324.75435,6990.01%
2021/10/041325.022024.4924.00-734,529-0.02%
2021/10/0122.924.5930.324.5125.00-7.434,112-0.02%
2021/09/301425.341025.3725.65433,5570.01%
2021/09/2911.125.256525.6125.10-53.932,948-0.16%
2021/09/2811525.714625.3125.356932,2550.21% 大買/
2021/09/27326.186626.5726.70-6331,714-0.20%
2021/09/248725.7712226.0425.55-3530,695-0.11% 大賣/
2021/09/2318126.79127.326.8026.8053.729,5040.18% 大買/大賣/
2021/09/2210326.1612226.0526.65-1926,859-0.07% 大買/大賣/
2021/09/17169.424.9812124.9024.7048.423,8290.20% 大買/大賣/
2021/09/16407.127.85403.126.7626.55421,5310.02% 大買/大賣/
2021/09/1571.225.9617627.0027.30-104.815,463-0.68% 大賣/鉅額交易
2021/09/1420323.21292.623.7824.85-89.610,511-0.85% 大買/大賣/
2021/09/131521.229122.0822.60-767,434-1.02%
2021/09/10920.761620.7620.55-76,594-0.11%
2021/09/09219.603420.2220.70-326,283-0.51%
2021/09/081119.2700.0019.45115,9720.18%
2021/09/071119.421019.8019.9016,1220.02%
2021/08/2700.00218.5018.50-26,672-0.03%
2021/08/26218.4000.0018.4526,8480.03%
2021/08/1800.00317.8518.45-38,091-0.04%
2021/08/16217.8000.0018.0028,1180.02%
2021/08/1100.00318.6018.55-38,360-0.04%
2021/08/1000.00318.8518.90-38,470-0.04%
2021/08/0600.00919.3519.30-98,736-0.10%
2021/08/040.119.50219.5019.50-1.99,099-0.02%
2021/08/031019.5000.0019.50109,1440.11%
2021/08/0200.00119.4519.70-19,165-0.01%
2021/07/302019.95419.8319.50169,1710.17%
2021/07/2934.319.91220.0020.0032.39,1690.35%
2021/07/28619.98320.1719.9039,2180.03%
2021/07/271219.98219.7019.70109,4290.11%
2021/07/261920.461220.4220.2079,8100.07%
2021/07/2100.00319.2519.40-39,555-0.03%
2021/07/1600.001521.0220.70-159,657-0.16%
2021/07/15420.98621.0121.10-29,912-0.02%
2021/07/143921.103321.2821.00610,3100.06%
2021/07/13220.33320.5020.05-19,941-0.01%
2021/07/121520.28220.8020.15139,9570.13%
2021/07/09720.80321.0520.60410,0590.04%
2021/07/08120.651520.7820.65-1410,556-0.13%
2021/07/07320.451020.2920.25-711,101-0.06%
2021/07/06120.3500.0020.30111,0720.01%
2021/07/058.620.73820.4520.500.611,0620.01%
2021/07/022920.323420.4220.00-510,961-0.05%
2021/07/012420.388020.5920.70-5610,820-0.52%
2021/06/3000.001019.9019.75-1010,440-0.10%
2021/06/29119.45219.3019.20-110,297-0.01%
2021/06/28219.45119.7519.50110,2850.01%
2021/06/2500.00219.4019.15-210,116-0.02%
2021/06/2300.00118.9018.90-110,064-0.01%
2021/06/211218.6300.0018.601210,1920.12%
2021/06/17519.3000.0019.25510,2630.05%
2021/06/1600.001319.9219.40-1310,228-0.13%
2021/06/151219.26519.3019.55710,0130.07%
2021/06/111519.902019.9319.40-59,944-0.05%
2021/06/1000.00119.1019.15-19,738-0.01%
2021/06/091219.1100.0019.10129,7160.12%
2021/06/081019.551019.7219.4509,6880.00%
2021/06/071720.352119.9420.25-49,559-0.04%
2021/06/04219.5300.0019.4029,0640.02%
2021/06/0300.001019.8019.75-108,983-0.11%
2021/06/0200.001119.5919.45-118,812-0.12%
2021/06/0100.00219.2519.20-28,582-0.02%
2021/05/311219.101019.1019.0028,5380.02%
2021/05/281019.20219.3319.2088,4580.09%
2021/05/27619.441519.3519.60-98,307-0.11%
2021/05/26218.452018.3419.05-187,705-0.23%
2021/05/2500.00917.7317.75-97,550-0.12%
2021/05/241017.7000.0017.75107,5350.13%
2021/05/21517.991018.0317.80-57,538-0.07%
2021/05/201717.562117.5317.25-47,492-0.05%
2021/05/19417.35517.3017.30-17,612-0.01%
2021/05/181517.503017.4717.70-157,560-0.20%
2021/05/174917.681217.6318.35377,4240.50%
2021/05/14316.8500.0016.8537,1300.04%
2021/05/13617.28717.4517.05-17,073-0.01%
2021/05/122118.217118.9117.55-506,988-0.72%
2021/05/113018.061018.0018.00206,6580.30%
2021/05/1000.00218.7018.90-26,592-0.03%
2021/05/0700.000.618.4518.55-0.66,563-0.01%
2021/05/063518.2900.0018.20356,5300.54%
2021/05/053218.524418.6018.35-126,467-0.19%
2021/05/046819.511819.2218.90506,3670.79%
2021/05/03819.633220.3721.00-245,966-0.40%
2021/04/29519.25219.8019.1035,4740.05%
2021/04/281019.0500.0019.40105,4310.18%
2021/04/2700.00418.9019.00-45,363-0.07%
2021/04/26319.00219.0519.0515,3150.02%
2021/04/231018.9500.0018.80105,2670.19%
2021/04/221219.53319.7319.1095,2220.17%
2021/04/211220.081520.0319.85-35,006-0.06%
2021/04/201719.6312.619.8019.904.44,6700.09%
2021/04/19219.15219.4019.3004,1360.00%
2021/04/16719.0000.0018.9073,9510.18%
2021/04/151218.764018.8118.95-283,828-0.73%
2021/04/146118.522018.6118.40413,6201.13%
2021/04/13218.509618.7919.40-943,009-3.12%
2021/04/122017.50817.7517.65122,3360.51%
2021/04/09617.303017.3017.35-242,428-0.99%
2021/04/082417.735717.6517.65-332,400-1.37%
2021/04/071017.655717.4917.60-472,343-2.01%
2021/04/0600.002016.9517.00-202,189-0.91%
2021/03/3100.000.916.7516.80-0.92,211-0.04%
2021/03/301316.7100.0016.80132,2140.59%
2021/03/241817.22717.4416.90112,1980.50%
2021/03/23117.051016.9517.15-92,028-0.44%
2021/03/1600.000.116.4016.40-0.11,939-0.01%
2021/03/1000.000.516.3516.40-0.52,036-0.02%
2021/03/09516.4000.0016.3052,0510.24%
2021/03/042016.5800.0016.55202,1510.93%
2021/03/0300.002016.5016.50-202,166-0.92%
2021/02/242316.73116.6016.60222,1791.01%
2021/02/231617.05117.2017.00152,1570.70%
2021/02/221716.655017.1417.25-332,131-1.55%
2021/02/195717.26616.9316.80511,9772.58%
2021/02/1700.00515.7015.80-51,878-0.27%
2021/02/05515.4500.0015.3551,8740.27%
2021/02/042015.3800.0015.45201,8821.06%
2021/01/2900.000.115.5015.35-0.11,9810.00%
2021/01/201515.82515.7515.80102,0330.49%
2021/01/19516.2000.0016.0552,0080.25%
2021/01/18315.90316.2016.1002,0030.00%
2021/01/1500.000.516.1516.15-0.52,002-0.02%
2021/01/1300.00716.4716.40-71,981-0.35%
2021/01/121016.4500.0016.35101,9810.50%
2021/01/112016.6300.0016.65202,0930.96%
2021/01/081016.70316.6016.7072,0960.33%
2021/01/07816.6800.0016.6082,0920.38%
2021/01/062716.743316.5516.50-62,111-0.28%
2021/01/05517.10317.1716.9022,0740.10%
2021/01/043117.65717.6817.50242,0321.18%
2020/12/31417.1000.0017.0541,8670.21%
2020/12/30417.38417.3117.2501,8350.00%
2020/12/2900.002717.1417.05-271,767-1.53%
2020/12/2800.00416.8516.85-41,712-0.23%
2020/12/25516.801516.9316.80-101,686-0.59%
2020/12/2400.00516.8016.70-51,646-0.30%
2020/12/22516.4000.0016.3051,6620.30%
2020/12/2100.00516.5016.55-51,682-0.30%
2020/12/18116.30116.2016.3501,7630.00%
2020/12/111016.2000.0016.25102,4030.42%
2020/12/10716.5500.0016.5072,4560.28%
2020/12/08316.7500.0016.7532,4580.12%
2020/12/074116.921216.9817.10292,4571.18%
2020/12/03516.6000.0016.6052,4420.20%
2020/12/021516.9700.0016.80152,8370.53%
2020/12/0100.001017.0317.00-102,833-0.35%
2020/11/3000.00217.2017.20-22,819-0.07%
2020/11/2500.00516.8016.55-52,772-0.18%
2020/11/24516.5500.0016.5552,8420.18%
2020/11/20516.4500.0016.5052,8390.18%
2020/11/18516.5500.0016.6552,8360.18%
2020/11/17516.901216.7016.65-72,850-0.25%
2020/11/16316.4000.0016.4532,8330.11%
2020/11/13216.5500.0016.5522,8360.07%
2020/11/121216.7500.0016.70122,8540.42%
2020/11/11216.85116.8016.9012,8680.03%
2020/11/0900.00516.8016.60-52,871-0.17%
2020/11/06216.55716.7116.60-52,876-0.17%
2020/11/05516.451716.6016.35-122,931-0.41%
2020/11/0300.00416.3016.30-43,216-0.12%
2020/11/021016.1600.0016.20103,3150.30%
2020/10/30716.4700.0016.3573,3450.21%
2020/10/29516.151516.6516.75-103,387-0.30%
2020/10/27516.3000.0016.3553,4300.15%
2020/10/26516.4500.0016.4553,6490.14%
2020/10/2300.00516.7516.60-53,702-0.14%
2020/10/20516.40216.4516.5033,7670.08%
2020/10/19516.604716.7716.75-423,780-1.11%
2020/10/16216.204816.3316.05-463,693-1.25%
2020/10/151016.203016.2016.30-203,712-0.54%
2020/10/1400.003316.5016.35-333,749-0.88%
2020/10/13815.9500.0016.1083,7980.21%
2020/10/123216.1900.0015.95323,8230.84%
2020/10/08216.1500.0016.2023,8680.05%
2020/10/071416.170.116.3016.25143,9140.36%
2020/10/0600.00716.3516.25-73,980-0.18%
2020/09/30116.0000.0016.0014,3350.02%
2020/09/29515.9500.0015.9554,6330.11%
2020/09/287316.0500.0016.10734,7931.52%
2020/09/25716.02615.9015.9015,3520.02%
2020/09/24716.29916.2316.15-25,549-0.04%
2020/09/23216.80716.8616.75-55,646-0.09%
2020/09/2200.00516.6016.85-55,564-0.09%
2020/09/21216.80316.9016.95-15,596-0.02%
2020/09/172417.656117.5117.35-375,609-0.66%
2020/09/1600.001016.7516.85-105,152-0.19%
2020/09/151016.552416.6316.55-145,115-0.27%
2020/09/14416.25416.3816.2005,0520.00%
2020/09/111116.30116.2016.15105,0760.20%
2020/09/10616.3500.0016.3065,1760.12%
2020/09/091316.32616.4316.5075,1960.13%
2020/09/08816.6200.0016.6085,2790.15%
2020/09/0713517.0615817.1617.00-235,223-0.44% 大買/大賣/
2020/09/041215.86615.9716.0064,8220.12%
2020/09/03516.05216.1516.0534,8120.06%
2020/09/02415.9300.0015.9044,8000.08%
2020/09/01316.0500.0016.1034,7980.06%
2020/08/31216.2000.0016.0024,7940.04%
2020/08/281016.57516.5016.4554,7610.11%
2020/08/2600.00516.1015.95-54,688-0.11%
2020/08/2500.00315.8015.70-34,684-0.06%
2020/08/24315.60515.7715.60-24,696-0.04%
2020/08/21315.77815.7915.85-54,696-0.11%
2020/08/203615.53515.6015.50314,6830.66%
2020/08/1900.002016.5516.30-204,691-0.43%
2020/08/18516.4500.0016.4554,6760.11%
2020/08/17416.5800.0016.5544,6700.09%
2020/08/142016.902816.6316.75-84,651-0.17%
2020/08/13416.3300.0016.2544,5970.09%
2020/08/121916.3400.0016.35194,5910.41%
2020/08/111016.63316.5016.5574,5740.15%
2020/08/10917.274417.0617.35-354,510-0.78%
2020/08/07416.55316.6516.5014,2780.02%
2020/08/06117.001516.6416.65-144,270-0.33%
2020/08/051316.58516.5916.4084,2870.19%
2020/08/042116.7300.0016.80214,2790.49%
2020/08/0300.001116.4216.35-114,344-0.25%
2020/07/31116.55216.8516.55-14,459-0.02%
2020/07/301816.6331716.3216.70-2994,553-6.57% 大賣/鉅額交易
2020/07/29415.582315.4815.90-194,446-0.43%
2020/07/281715.063415.3214.95-174,429-0.38%
2020/07/27915.54915.8015.0504,4120.00%
2020/07/2415715.6400.0015.601574,3873.58% 大買/鉅額交易
2020/07/23416.0500.0016.0544,3560.09%
2020/07/22616.40616.6016.3504,3380.00%
2020/07/21516.18316.3216.1024,3150.05%
2020/07/20915.74515.8516.1044,2840.09%
2020/07/1713916.30316.4516.151364,2383.21% 大買/鉅額交易
2020/07/162416.901517.1616.8594,1640.22%
2020/07/157417.1300.0016.80744,1281.79%
2020/07/144117.294417.4017.25-34,078-0.07%
2020/07/132317.42517.3417.30184,0370.45%
2020/07/102817.412717.6117.9013,9880.03%
2020/07/096018.293118.4518.00293,8210.76%
2020/07/083817.5519517.1018.90-1573,615-4.34% 大賣/鉅額交易
2020/07/072017.35817.4017.40123,3130.36%
2020/07/06517.80718.0818.20-23,151-0.06%
2020/07/0300.004416.7416.90-442,584-1.70%
2020/07/02814.802915.0315.40-212,407-0.87%
2020/07/01414.75214.6514.6522,2670.09%
2020/06/301714.83515.0514.75122,2540.53%
2020/06/2900.003414.9414.90-342,200-1.55%
2020/06/2400.00614.5014.50-62,084-0.29%
2020/06/23514.65514.8014.5502,1590.00%
2020/06/22314.55314.7014.5502,1490.00%
2020/06/191514.7700.0014.50152,1490.70%
2020/06/183814.9800.0014.85382,1181.79%
2020/06/172215.102115.2215.1012,0910.05%
2020/06/16214.951114.8014.85-91,979-0.45%
2020/06/151014.951614.8215.15-61,969-0.30%
2020/06/12814.1300.0014.2081,8840.42%
2020/06/11514.6000.0014.5051,8790.27%
2020/06/08614.7800.0014.7561,9360.31%
2020/06/0300.00214.5514.70-22,230-0.09%
2020/06/02314.40214.3514.4012,2090.05%
2020/06/0100.00514.4014.40-52,201-0.23%
2020/05/29514.1000.0014.1052,1870.23%
2020/05/2800.00415.0014.75-42,166-0.18%
2020/05/27514.85715.1414.90-22,161-0.09%
2020/05/262115.252315.1815.05-22,154-0.09%
2020/05/22714.4800.0014.4572,0770.34%
2020/05/21214.8000.0014.8022,0610.10%
2020/05/20314.8000.0014.8032,0520.15%
2020/05/19314.8500.0014.8032,0460.15%
2020/05/15914.8400.0014.8092,0320.44%
2020/05/14115.0500.0015.0512,0160.05%
2020/05/133515.41515.4015.30301,9921.51%
2020/05/121115.232715.7015.80-161,949-0.82%
2020/05/111114.98915.0315.0021,8230.11%
2020/05/083115.76715.4015.35241,7891.34%
2020/05/0700.002515.7316.30-251,647-1.52%
2020/05/061015.354115.6815.40-311,500-2.07%
2020/05/0500.00515.6015.60-51,345-0.37%
2020/05/0400.001014.4514.20-101,231-0.81%
2020/04/3000.00114.1514.10-11,190-0.08%
2020/04/281113.5000.0013.60111,1800.93%
2020/04/2710013.5000.0013.501001,1878.42%
2020/04/151013.3500.0013.65101,1150.90%
2020/04/071413.291413.4412.9501,0620.00%
2020/04/0600.00212.5012.55-21,008-0.20%
2020/03/30612.1900.0012.3569800.61%
2020/03/27512.60412.7512.7519570.10%
2020/03/23210.6000.0010.5028470.24%
2020/03/19210.7500.0010.8028250.24%
2020/03/18312.6500.0011.9037910.38%
2020/03/16513.5500.0013.2557590.66%
2020/03/13313.15113.3513.5027470.27%
2020/03/12214.4000.0014.5027100.28%
2020/03/11115.8500.0015.5016760.15%
2020/03/101015.903715.9515.80-27653-4.13%
2020/03/09916.141016.3016.50-1448-0.22%
2020/03/05514.8000.0014.8553471.44%
2020/02/18515.1000.0015.1053221.55%
2020/02/141615.1500.0015.10163274.89%
2020/02/131015.1500.0015.10103283.04%
2020/02/12615.1500.0015.1563331.80%
2020/02/111015.1000.0015.20103323.01%
2020/02/03214.7000.0014.7523270.61%
2020/01/30215.2500.0015.1523090.65%
2020/01/09115.5500.0015.5013170.32%
2020/01/0800.00115.5015.50-1319-0.31%
2020/01/0700.00215.6015.60-2319-0.63%
2019/12/26315.6500.0015.6533320.90%
2019/12/25515.7000.0015.6553321.51%
2019/12/10515.5000.0015.5053181.57%
2019/12/04215.5500.0015.5523140.64%
2019/12/02215.6000.0015.7023220.62%
2019/11/2800.000.215.7015.70-0.2322-0.06%
2019/11/1500.00015.6015.6503280.00%
2019/11/14315.6000.0015.5033290.91%
2019/11/112015.8900.0015.85203246.15%
2019/11/07315.9000.0015.9033330.90%
2019/11/05215.9500.0015.9523340.60%
2019/11/04315.9500.0015.9533450.87%
2019/11/01215.9500.0015.9523540.56%
2019/10/31216.0000.0016.0023690.54%
2019/10/25515.9500.0015.9553721.34%
2019/10/23515.9000.0015.9053761.33%
2019/10/22515.9000.0016.0053841.30%
2019/10/21615.9000.0016.0063881.54%
2019/10/181015.8700.0015.85103942.53%
2019/10/15315.9500.0016.1534010.75%
2019/10/14516.0100.0016.0054151.20%
2019/10/091416.0900.0016.00144173.35%
2019/10/07116.1000.0016.1514430.23%
2019/10/042016.1500.0016.15205543.61%
2019/10/03616.2000.0016.1565761.04%
2019/09/27216.3500.0016.3026290.32%
2019/09/26216.4500.0016.4026660.30%
2019/09/23216.3500.0016.4527940.25%
2019/09/19216.3500.0016.4527940.25%
2019/09/18216.3500.0016.5027970.25%
2019/09/16116.3500.0016.4518150.12%
2019/09/12316.4200.0016.5038160.37%
2019/08/28216.0500.0016.1528220.24%
2019/08/260.916.1500.0016.000.98360.11%
2019/08/2300.00516.2016.20-5837-0.60%
2019/08/21416.10216.1016.1528490.24%
2019/08/20515.9000.0016.1558570.58%
2019/08/1900.00216.3016.20-2860-0.23%
2019/08/15515.8500.0015.9058610.58%
2019/08/13216.1500.0016.1028510.23%
2019/08/12916.4500.0016.4598371.07%
2019/08/02317.0000.0016.9038170.37%
2019/07/22317.401517.5017.40-12788-1.52%
2019/07/1600.00317.8017.70-3750-0.40%
2019/07/10717.82817.8417.70-1705-0.14%
2019/07/021717.48317.0517.15145262.66%
2019/04/302016.7000.0016.70205783.46%
2019/04/295016.8000.0016.65505798.62%
2019/04/261016.8000.0016.70105761.73%
2019/04/23316.8500.0016.9535740.52%
2019/04/18116.7500.0016.7515650.18%
2019/04/1700.000.116.9517.00-0.1559-0.01%
2019/03/29117.1000.0017.1014760.21%
2019/03/2600.00117.3517.50-1445-0.22%
2019/03/25117.1000.0017.0013730.27%
2019/03/191016.6500.0016.55103273.06%
2019/03/1200.00516.7016.60-5314-1.59%
2019/03/07216.7000.0016.7023110.64%
2019/02/20517.08516.9017.1002670.00%
2019/02/13315.9000.0016.0032031.47%
2019/02/122115.9700.0015.952119410.77%
2019/01/30216.1500.0016.2021851.08%
2019/01/291816.032516.1016.20-7185-3.77%
2018/12/1400.00515.9015.90-5309-1.62%
2018/12/032516.3000.0016.35253766.64%
2018/10/17116.4000.0016.2014660.21%
2018/10/151016.3000.0016.25105021.99%
2018/10/11216.3000.0016.0524930.41%
2018/09/2500.00217.8517.95-2490-0.41%
2018/09/1900.00117.9017.95-1499-0.20%
2018/09/18318.0200.0017.9034970.60%
2018/09/17118.003.617.8017.80-2.6493-0.53%
2018/09/1400.003018.0018.05-30495-6.05%
2018/09/1000.002517.7817.40-25506-4.93%
2018/09/07118.1000.0017.9015140.19%
2018/09/0500.001018.5518.50-10563-1.78%
2018/09/0300.00118.5018.50-1581-0.17%
2018/08/3100.000.218.2518.35-0.2599-0.03%
2018/08/23518.2000.0018.2557310.68%
2018/08/1700.002.517.6817.70-2.5738-0.33%
2018/08/0300.00118.0018.05-1908-0.11%
2018/08/02218.0000.0017.9529120.22%
2018/07/2300.00218.4018.40-21,006-0.20%
2018/07/18217.9000.0017.8029740.21%
2018/07/1100.00218.3018.25-2983-0.20%
2018/07/0900.002017.6018.00-20976-2.05%
2018/07/03218.3000.0018.2529860.20%
2018/07/02218.850.818.4518.551.29780.12%
2018/06/293018.7000.0018.60309763.07%
2018/06/19718.70118.8018.6561,0130.59%
2018/06/152519.1000.0019.05259952.51%
2018/06/1400.006319.5019.30-63976-6.45%
2018/06/1300.008219.5419.60-82963-8.52%
2018/06/125019.20619.3519.25449284.74%
2018/06/086119.15919.2019.05529555.44%
2018/06/042619.0900.0019.20269152.84%
2018/06/012219.614719.4219.30-25906-2.76%
2018/05/3100.00419.1319.30-4815-0.49%
2018/05/30218.6000.0018.6527880.25%
2018/05/2200.00518.8018.75-5771-0.65%
2018/05/184519.008018.9018.90-35773-4.53%
2018/05/174618.60318.6218.60437006.14%
2018/05/1600.00318.3018.30-3676-0.44%
2018/05/15618.3800.0018.3066790.88%
2018/05/090.518.1000.0018.150.56890.08%
2018/05/084518.07218.4018.25436976.17%
2018/04/26117.7000.0017.6016870.15%
2018/04/1100.00117.9518.00-1808-0.12%
2018/03/2700.000.217.6517.75-0.21,052-0.01%
2018/03/2600.00217.7017.75-21,057-0.19%
2018/03/2200.003718.1518.10-371,060-3.49%
2018/03/1400.00218.0318.25-21,108-0.18%
2018/03/1200.00217.7517.80-21,085-0.18%
2018/02/27117.9000.0017.8511,0910.09%
2018/02/26217.83217.8017.8501,0850.00%
2018/02/22817.5500.0017.5581,0950.73%
2018/02/12317.0000.0017.0531,0760.28%
2018/02/0800.001517.3017.25-151,064-1.41%
2018/02/0700.00117.5017.30-11,064-0.09%
2018/02/06317.3300.0017.1531,0610.28%
2018/02/05118.1000.0018.3011,0330.10%
2018/01/31118.4500.0018.4511,0200.10%
2018/01/30718.6000.0018.6071,0120.69%
2018/01/262818.5500.0018.60281,0052.79%
2018/01/1900.00618.8318.70-6979-0.61%
2018/01/18119.2000.0018.9519570.10%
2018/01/1700.00219.2819.20-21,008-0.20%
2018/01/16219.18919.1919.20-71,025-0.68%
2018/01/15219.205419.2619.20-521,025-5.07%
2018/01/1200.00119.4019.40-11,070-0.09%
2018/01/11119.40519.2519.25-41,066-0.37%
2018/01/10619.59619.5419.4501,0620.00%
2018/01/092119.69619.8519.70151,0591.42%
2018/01/083519.5500.0019.55351,0303.40%
2018/01/051219.6700.0019.65121,0261.17%
2018/01/04619.80219.8519.8541,0130.39%
2018/01/035519.996119.8819.85-6987-0.61%
2018/01/025019.6011419.6119.55-64906-7.06% 大賣/
永光 相關文章
永光 相關影音