長興 (1717)-元大-松山券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股▲1.19%
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	31.60	31.90	-3	3,651	-0.08%
2024/04/26	0	0.00	4	30.55	30.55	-4	3,562	-0.11%
2024/04/24	0	0.00	2	31.40	31.25	-2	3,556	-0.06%
2024/04/23	0	0.00	8	31.28	31.35	-8	3,559	-0.22%
2024/04/22	1	30.90	16	31.08	31.00	-15	3,580	-0.42%
2024/04/19	5	30.50	0	0.00	30.50	5	3,566	0.14%
2024/04/16	0.2	31.00	0.5	31.02	31.15	-0.3	3,503	-0.01%
2024/04/15	4.5	32.41	5.3	32.27	32.25	-0.8	3,465	-0.02%
2024/04/11	0	0.00	1	32.20	32.20	-1	3,412	-0.03%
2024/04/10	25	33.19	26	33.41	32.75	-1	3,393	-0.03%
2024/04/09	0	0.00	5	32.60	32.60	-5	3,263	-0.15%
2024/04/03	0	0.00	3	32.25	32.10	-3	3,220	-0.09%
2024/04/02	26.5	32.95	18.1	33.06	32.70	8.4	3,199	0.26%
2024/03/27	0	0.00	2	31.55	31.60	-2	2,973	-0.07%
2024/03/26	1	31.35	0	0.00	31.00	1	2,951	0.03%
2024/03/25	9	31.82	9	32.07	31.75	0	2,936	0.00%
2024/03/19	1	31.10	0	0.00	31.00	1	2,855	0.04%
2024/03/18	0	0.00	2	30.95	31.00	-2	2,849	-0.07%
2024/03/15	0	0.00	1	30.70	31.00	-1	2,845	-0.04%
2024/03/12	0	0.00	7	31.91	31.75	-7	2,776	-0.25%
2024/03/11	2	31.95	1	31.95	31.80	1	2,767	0.04%
2024/03/08	22	32.75	24	32.49	32.60	-2	2,725	-0.07%
2024/03/07	25	33.20	19.2	33.52	33.05	5.8	2,615	0.22%
2024/03/06	0	0.00	2	32.20	32.50	-2	2,320	-0.09%
2024/03/04	0.2	31.95	5	32.04	31.95	-4.8	2,271	-0.21%
2024/02/29	0	0.00	1.3	31.97	32.15	-1.3	2,247	-0.06%
2024/02/27	5	32.13	6	31.82	32.00	-1	2,208	-0.05%
2024/02/26	12	33.22	7.2	33.02	32.55	4.8	2,096	0.23%
2024/02/23	29.3	31.74	24.2	31.81	31.75	5.1	1,742	0.29%
2024/02/22	0	0.00	0.7	30.29	30.30	-0.7	1,500	-0.05%
2024/02/21	6.2	30.78	5.1	31.06	30.60	1.1	1,477	0.07%
2024/02/20	1.5	30.13	1.1	30.11	30.10	0.4	1,288	0.03%
2024/02/02	0	0.00	5	28.80	28.80	-5	1,253	-0.40%
2024/01/22	0	0.00	5.7	27.81	27.85	-5.7	1,267	-0.45%
2024/01/17	1	27.60	0	0.00	27.50	1	1,269	0.08%
2023/12/28	0	0.00	2	29.03	29.30	-2	1,343	-0.15%
2023/12/27	0	0.00	1	28.90	28.95	-1	1,331	-0.08%
2023/12/22	2	28.73	0	0.00	28.50	2	1,311	0.15%
2023/12/20	1	28.80	0	0.00	29.00	1	1,372	0.07%
2023/12/18	0	0.00	10	29.10	29.00	-10	1,436	-0.70%
2023/12/14	5	29.30	0	0.00	29.20	5	1,431	0.35%
2023/12/07	5	29.60	7	29.40	29.20	-2	1,464	-0.14%
2023/12/05	0	0.00	6	29.43	29.40	-6	1,478	-0.41%
2023/12/01	0	0.00	1	29.60	29.60	-1	1,497	-0.07%
2023/11/29	1	29.90	0	0.00	29.85	1	1,477	0.07%
2023/11/16	10	29.63	0	0.00	29.75	10	1,360	0.74%
2023/11/14	0	0.00	2	29.00	29.05	-2	1,298	-0.15%
2023/11/03	0	0.00	1	28.40	28.30	-1	1,381	-0.07%
2023/10/19	4	27.95	0	0.00	28.00	4	1,469	0.27%
2023/10/18	7	28.24	3	27.90	28.55	4	1,460	0.27%
2023/10/11	0	0.00	6	28.85	28.85	-6	1,405	-0.43%
2023/10/04	0	0.00	5	27.85	27.85	-5	1,397	-0.36%
2023/09/28	0	0.00	3	28.45	28.35	-3	1,441	-0.21%
2023/09/25	2	28.63	1	29.65	28.55	1	1,441	0.07%
2023/09/22	1	28.00	0	0.00	28.00	1	1,389	0.07%
2023/09/21	3	28.15	0	0.00	28.20	3	1,382	0.22%
2023/09/20	2	28.45	0	0.00	28.55	2	1,310	0.15%
2023/09/19	5	28.58	0	0.00	28.55	5	1,276	0.39%
2023/09/13	0	0.00	2	29.10	29.10	-2	1,237	-0.16%
2023/09/12	0	0.00	3	28.93	28.95	-3	1,238	-0.24%
2023/09/11	1	28.45	1.1	28.89	28.50	-0.1	1,239	0.00%
2023/09/07	3	28.52	1	28.50	28.70	2	1,218	0.16%
2023/09/06	1	29.00	0	0.00	29.00	1	1,205	0.08%
2023/08/29	0	0.00	0.2	28.83	28.95	-0.2	1,414	-0.02%
2023/08/28	0	0.00	2.3	28.82	28.65	-2.3	1,427	-0.16%
2023/08/18	2	28.55	0	0.00	28.50	2	1,512	0.13%
2023/08/11	1	29.85	0	0.00	29.95	1	1,544	0.06%
2023/08/08	0	0.00	1	30.40	30.30	-1	1,512	-0.07%
2023/08/02	10	31.00	0	0.00	30.75	10	1,500	0.67%
2023/07/17	0	0.00	2	31.95	31.80	-2	1,898	-0.11%
2023/07/13	0	0.00	1	31.50	31.45	-1	1,997	-0.05%
2023/07/10	3	31.45	0	0.00	31.25	3	2,212	0.14%
2023/07/05	2	32.05	0	0.00	32.00	2	2,206	0.09%
2023/07/04	2	32.15	0	0.00	32.10	2	2,210	0.09%
2023/06/30	2	32.30	0	0.00	32.30	2	2,204	0.09%
2023/06/29	6	32.45	0	0.00	32.40	6	2,200	0.27%
2023/06/21	0	0.00	13.5	33.09	33.00	-13.5	2,235	-0.60%
2023/06/16	3	32.95	0	0.00	32.75	3	2,234	0.13%
2023/06/13	0	0.00	2	32.70	32.85	-2	2,242	-0.09%
2023/06/08	0.1	33.00	0	0.00	32.95	0.1	2,240	0.00%
2023/06/06	1	33.40	1	33.55	33.55	0	2,223	0.00%
2023/06/05	2	33.53	0	0.00	33.35	2	2,209	0.09%
2023/06/02	2	33.90	14	33.83	34.10	-12	2,151	-0.56%
2023/05/25	0	0.00	21	33.25	33.25	-21	1,983	-1.06%
2023/05/24	0	0.00	1	33.05	33.30	-1	1,955	-0.05%
2023/05/19	10	33.25	2	33.40	33.30	8	1,902	0.42%
2023/05/10	3	32.40	0	0.00	32.40	3	1,772	0.17%
2023/05/02	1	32.60	2	32.63	32.70	-1	1,788	-0.06%
2023/04/28	2	32.50	0	0.00	32.35	2	1,806	0.11%
2023/04/27	13	33.74	10	33.26	32.80	3	1,775	0.17%
2023/04/26	0	0.00	5	31.81	32.40	-5	1,546	-0.32%
2023/04/25	4	32.19	0	0.00	31.70	4	1,515	0.26%
2023/04/24	1	32.45	0	0.00	32.30	1	1,469	0.07%
2023/04/21	0	0.00	15	32.95	32.20	-15	1,443	-1.04%
2023/04/19	2	33.60	2	33.45	33.75	0	1,393	0.00%
2023/04/17	13	34.39	2	34.33	34.60	11	1,277	0.86%
2023/04/14	2	32.05	0	0.00	32.15	2	1,055	0.19%
2023/04/13	1	32.30	0	0.00	32.15	1	1,053	0.09%
2023/03/28	1	32.35	0	0.00	32.45	1	1,127	0.09%
2023/03/27	0	0.00	1	32.40	32.35	-1	1,157	-0.09%
2023/03/23	1	32.20	0	0.00	32.20	1	1,203	0.08%
2023/03/15	0.1	31.70	0	0.00	31.60	0.1	1,238	0.01%
2023/03/13	0	0.00	1.4	31.75	31.85	-1.4	1,351	-0.11%
2023/03/10	0	32.10	0	0.00	32.00	0	1,352	0.00%
2023/02/16	0	0.00	1	32.20	32.15	-1	1,488	-0.07%
2023/02/10	0	0.00	3.8	32.42	32.50	-3.8	1,529	-0.25%
2023/02/06	0.7	32.75	0	0.00	32.75	0.7	1,517	0.05%
2023/02/03	0	0.00	1	32.95	33.05	-1	1,511	-0.07%
2023/02/02	0	0.00	8	32.90	32.95	-8	1,501	-0.53%
2023/01/13	2	32.20	0	0.00	32.00	2	1,465	0.14%
2023/01/10	1	32.15	1	32.00	31.90	0	1,525	0.00%
2023/01/09	0	0.00	1	32.05	32.15	-1	1,528	-0.07%
2022/12/29	1	31.15	0	0.00	31.10	1	1,639	0.06%
2022/12/27	0	0.00	1	31.95	31.75	-1	1,657	-0.06%
2022/12/23	0	0.00	1	31.50	31.50	-1	1,675	-0.06%
2022/12/22	0	0.00	1	32.05	31.90	-1	1,689	-0.06%
2022/12/19	0	0.00	7	31.44	31.85	-7	1,651	-0.42%
2022/12/16	0	0.00	1	31.45	31.05	-1	1,643	-0.06%
2022/12/15	0	0.00	5	32.00	31.70	-5	1,689	-0.30%
2022/12/12	2	31.70	0	0.00	31.75	2	1,808	0.11%
2022/12/02	1.3	33.22	0	0.00	33.10	1.3	1,797	0.07%
2022/12/01	0	0.00	2	33.45	33.60	-2	1,804	-0.11%
2022/11/28	2	32.15	1	32.45	32.55	1	1,773	0.06%
2022/11/23	2	32.10	0	0.00	32.05	2	1,760	0.11%
2022/11/22	2	31.75	0	0.00	31.95	2	1,763	0.11%
2022/11/21	10	32.02	0	0.00	31.90	10	1,765	0.57%
2022/11/14	1.1	31.41	0	0.00	31.35	1.1	1,829	0.06%
2022/11/11	0	0.00	8	31.31	31.50	-8	1,822	-0.44%
2022/11/09	0	0.00	4	30.93	30.90	-4	1,812	-0.22%
2022/11/08	0	0.00	1	30.85	30.55	-1	1,823	-0.05%
2022/11/07	0	0.00	1	30.55	30.70	-1	1,829	-0.05%
2022/11/04	1	30.00	0	0.00	30.35	1	1,848	0.05%
2022/11/03	0.1	30.10	0	0.00	30.00	0.1	1,856	0.00%
2022/11/02	0	0.00	1	30.40	30.25	-1	1,884	-0.05%
2022/10/26	0.2	30.30	1	30.25	30.50	-0.8	2,138	-0.04%
2022/10/24	0	0.00	10	30.20	30.20	-10	2,249	-0.44%
2022/10/21	12	30.00	0	0.00	29.85	12	2,298	0.52%
2022/10/20	1	29.70	1	30.40	31.05	0	2,302	0.00%
2022/10/18	0	0.00	2.6	30.42	30.85	-2.6	2,307	-0.11%
2022/10/17	1	29.50	0	0.00	29.85	1	2,305	0.04%
2022/10/14	1	29.85	2	30.15	29.85	-1	2,338	-0.04%
2022/10/13	2	29.85	0	0.00	29.90	2	2,323	0.09%
2022/10/12	2.1	29.78	2	31.03	31.20	0.1	2,319	0.00%
2022/10/11	1	30.30	0	0.00	30.00	1	2,321	0.04%
2022/09/28	2	30.80	0	0.00	30.30	2	2,302	0.09%
2022/09/27	0	0.00	2	31.50	31.40	-2	2,310	-0.09%
2022/09/26	1	31.60	8	31.56	31.60	-7	2,316	-0.30%
2022/09/23	3	32.55	0.2	32.78	32.20	2.8	2,336	0.12%
2022/09/21	1	33.30	0	0.00	33.20	1	2,345	0.04%
2022/09/19	3	33.15	0	0.00	33.25	3	2,378	0.13%
2022/09/16	2	33.65	0	0.00	33.30	2	2,394	0.08%
2022/09/15	1	34.35	0	0.00	34.15	1	2,401	0.04%
2022/09/14	3	34.13	0	0.00	34.40	3	2,456	0.12%
2022/09/13	2	34.50	1	34.55	34.55	1	2,477	0.04%
2022/09/08	1	32.05	0	0.00	32.15	1	2,345	0.04%
2022/09/07	0.1	31.65	0	0.00	31.60	0.1	2,367	0.00%
2022/09/06	0.1	32.30	0	0.00	32.35	0.1	2,364	0.00%
2022/09/01	0	0.00	0.4	33.30	33.25	-0.4	2,405	-0.02%
2022/08/31	0.4	33.58	0	0.00	33.90	0.4	2,394	0.02%
2022/08/29	6	32.84	0	0.00	32.85	6	2,325	0.26%
2022/08/22	0	0.00	7	32.92	33.15	-7	2,394	-0.29%
2022/08/15	0	0.00	4	32.95	32.85	-4	2,450	-0.16%
2022/08/11	1	32.40	0	0.00	32.30	1	2,486	0.04%
2022/08/05	2	31.35	0	0.00	31.45	2	2,564	0.08%
2022/08/03	4	31.60	0	0.00	31.55	4	2,734	0.15%
2022/08/02	0	0.00	0.2	31.80	31.80	-0.2	2,857	-0.01%
2022/07/29	0	0.00	0.3	32.30	32.10	-0.3	3,101	-0.01%
2022/07/27	0	0.00	1	33.30	33.30	-1	3,485	-0.03%
2022/07/25	0.1	33.65	0	0.00	33.80	0.1	4,016	0.00%
2022/07/22	0.2	34.25	0	0.00	34.00	0.2	4,442	0.00%
2022/07/21	0	0.00	1	33.70	33.65	-1	4,689	-0.02%
2022/07/20	0	0.00	11	34.06	33.65	-11	5,300	-0.21%
2022/07/18	0.2	32.85	1	33.20	33.20	-0.8	7,719	-0.01%
2022/07/12	1	31.65	0	0.00	31.30	1	8,170	0.01%
2022/07/04	7	32.15	0	0.00	32.25	7	9,662	0.07%
2022/07/01	2	32.28	2	32.50	32.15	0	9,716	0.00%
2022/06/24	0	0.00	1	32.60	32.70	-1	9,862	-0.01%
2022/06/23	1	32.30	1	31.70	32.00	0	9,845	0.00%
2022/06/22	12	31.69	0	0.00	31.60	12	9,861	0.12%
2022/06/17	3	33.12	0	0.00	33.10	3	9,755	0.03%
2022/06/15	0	0.00	7	34.36	34.25	-7	9,734	-0.07%
2022/06/13	1	34.45	0	0.00	34.35	1	9,752	0.01%
2022/05/30	0	0.00	0	35.30	35.30	0	9,839	0.00%
2022/05/26	0	0.00	1	34.90	34.90	-1	9,805	-0.01%
2022/05/25	2	34.50	7	34.74	34.75	-5	9,818	-0.05%
2022/05/24	2	34.90	0	0.00	34.40	2	9,869	0.02%
2022/05/23	1	34.70	0	0.00	34.85	1	9,846	0.01%
2022/05/13	10	33.85	1	33.90	33.80	9	9,815	0.09%
2022/05/12	0	0.00	5	33.98	33.30	-5	9,833	-0.05%
2022/05/11	0	0.00	11	35.09	34.80	-11	9,794	-0.11%
2022/05/10	4	35.04	22.3	35.10	35.20	-18.3	9,887	-0.18%
2022/05/09	3.5	36.70	0	0.00	35.85	3.5	9,916	0.04%
2022/05/06	18	37.10	20	37.36	37.00	-2	9,878	-0.02%
2022/05/05	2	37.25	4	37.63	37.15	-2	9,778	-0.02%
2022/05/04	7	38.36	5	37.35	37.45	2	9,699	0.02%
2022/05/03	22	38.68	31	38.82	38.30	-9	9,437	-0.10%
2022/04/29	7	37.98	6.4	38.48	38.00	0.6	9,039	0.01%
2022/04/28	29.4	38.39	12.1	38.21	37.80	17.3	8,910	0.19%
2022/04/27	20.1	37.78	263.1	36.60	37.90	-243	8,463	-2.87%	大賣/鉅額交易
2022/04/26	20.1	38.48	12.1	38.12	37.45	8	8,162	0.10%
2022/04/25	311.1	41.97	65	41.38	39.40	246.1	7,560	3.26%	大買/鉅額交易
2022/04/22	2	38.85	38	39.29	40.45	-36	5,563	-0.65%
2022/04/21	0	0.00	11	37.17	36.80	-11	5,109	-0.22%
2022/04/20	28	37.20	1	37.30	37.00	27	5,109	0.53%
2022/04/19	17	37.39	22	38.00	37.10	-5	5,200	-0.10%
2022/04/18	2	37.20	76	37.92	37.05	-74	5,156	-1.44%
2022/04/15	112	38.35	69.4	39.62	37.50	42.6	5,031	0.85%	大買/
2022/04/14	122.4	38.96	59	39.06	39.40	63.4	4,863	1.30%	大買/
2022/04/12	6	37.35	2	37.38	37.30	4	4,532	0.09%
2022/04/11	2	37.38	4	37.55	37.55	-2	4,599	-0.04%
2022/04/08	2	36.90	0	0.00	36.75	2	4,596	0.04%
2022/04/07	6	36.35	0	0.00	36.05	6	5,033	0.12%
2022/04/06	16	37.24	2	37.40	37.10	14	5,589	0.25%
2022/04/01	0	0.00	0.2	36.55	36.55	-0.2	5,463	0.00%
2022/03/31	5	36.75	0	0.00	36.35	5	5,389	0.09%
2022/03/30	0	0.00	1	36.70	36.60	-1	5,405	-0.02%
2022/03/29	0.2	36.65	0	0.00	36.60	0.2	5,414	0.00%
2022/03/28	0	0.00	1	36.65	36.60	-1	5,425	-0.02%
2022/03/25	10.6	37.15	0	0.00	36.85	10.6	5,428	0.20%
2022/03/24	0	0.00	2	36.90	36.95	-2	5,382	-0.04%
2022/03/23	1	37.00	0.6	36.75	36.75	0.4	5,372	0.01%
2022/03/22	2.4	36.85	18	36.66	36.75	-15.6	5,353	-0.29%
2022/03/21	0	0.00	15	36.55	36.40	-15	5,329	-0.28%
2022/03/18	0	0.00	1	36.30	36.30	-1	5,327	-0.02%
2022/03/15	0	0.00	0.1	35.90	35.60	-0.1	5,281	0.00%
2022/03/14	1.1	36.05	3	36.10	36.05	-1.9	5,281	-0.04%
2022/03/07	2	35.90	0	0.00	35.90	2	5,209	0.04%
2022/03/03	0	0.00	0	37.25	37.30	0	5,200	0.00%
2022/02/25	0	0.00	4	36.30	36.10	-4	5,241	-0.08%
2022/02/24	0	0.00	0.4	36.80	36.25	-0.4	5,260	-0.01%
2022/02/22	2	36.95	0	0.00	36.80	2	5,271	0.04%
2022/02/17	0.4	37.50	0	0.00	37.30	0.4	5,402	0.01%
2022/02/11	2	37.00	0.5	37.28	37.05	1.5	5,876	0.03%
2022/02/10	5.5	37.75	0	0.00	37.50	5.5	6,285	0.09%
2022/02/09	5	36.84	2	36.85	37.10	3	6,297	0.05%
2022/01/26	1	36.35	0	0.00	36.45	1	6,797	0.01%
2022/01/25	1	36.55	0	0.00	36.40	1	6,837	0.01%
2022/01/24	1	36.91	0	0.00	36.85	1	6,849	0.02%
2022/01/20	10	37.80	0	0.00	38.10	10	6,971	0.14%
2022/01/19	0	0.00	3	38.00	37.70	-3	7,020	-0.04%
2022/01/14	0	0.00	1	38.35	38.30	-1	7,221	-0.01%
2022/01/13	1	39.10	0.3	39.23	39.00	0.7	7,230	0.01%
2022/01/12	6.3	39.78	0	0.00	39.70	6.3	7,212	0.09%
2022/01/11	6	38.70	0	0.00	38.80	6	7,209	0.08%
2022/01/10	3	40.10	3	39.10	39.35	0	7,340	0.00%
2022/01/07	6	41.36	4.2	39.67	39.45	1.8	7,249	0.02%
2022/01/06	0	0.00	15.3	40.42	40.15	-15.3	7,005	-0.22%
2022/01/05	1	41.30	1	40.75	40.30	0	6,914	0.00%
2022/01/04	0	0.00	28	40.15	40.55	-28	6,715	-0.42%
2022/01/03	70.1	39.89	68.1	40.24	40.30	2	6,525	0.03%
2021/12/30	38	40.07	33	40.13	40.50	5	6,279	0.08%
2021/12/29	10.4	39.36	25.2	40.29	40.55	-14.8	5,802	-0.26%
2021/12/28	0	0.00	0.1	37.25	37.35	-0.1	5,204	0.00%
2021/12/27	0.1	37.45	5	37.40	37.25	-4.9	5,213	-0.09%
2021/12/24	0.1	37.40	0	0.00	37.15	0.1	5,269	0.00%
2021/12/15	0	0.00	8	36.25	36.30	-8	5,516	-0.15%
2021/12/13	0	0.00	1	36.60	36.75	-1	5,851	-0.02%
2021/12/09	0	0.00	5	36.66	36.60	-5	6,561	-0.08%
2021/12/07	1	36.40	0	0.00	36.50	1	6,850	0.01%
2021/12/02	1	36.15	1	36.30	36.15	0	6,918	0.00%
2021/11/30	1	36.20	0	0.00	36.05	1	6,912	0.01%
2021/11/29	1	36.10	0	0.00	36.10	1	6,886	0.01%
2021/11/23	1	37.00	0	0.00	36.50	1	6,805	0.01%
2021/11/22	0	0.00	1	36.75	36.70	-1	6,782	-0.01%
2021/11/19	0	0.00	0.1	37.10	36.95	-0.1	6,748	0.00%
2021/11/18	0.1	37.40	0.1	37.35	37.15	0.1	6,741	0.00%
2021/11/15	20	38.05	1	37.60	37.75	19	6,598	0.29%
2021/11/12	5	37.80	0	0.00	37.90	5	6,544	0.08%
2021/11/11	0	0.00	1.1	38.37	38.00	-1.1	6,495	-0.02%
2021/11/10	0.1	38.55	2	38.70	38.60	-1.9	6,392	-0.03%
2021/11/09	14.2	39.11	7	38.46	39.30	7.2	6,157	0.12%
2021/11/08	0	0.00	1	38.58	37.65	-1	5,693	-0.02%
2021/11/05	15	38.39	26	38.68	38.25	-11	5,568	-0.20%
2021/11/04	0	0.00	7	37.15	37.10	-7	4,944	-0.14%
2021/11/03	0	0.00	3	36.45	36.55	-3	4,885	-0.06%
2021/11/02	3	36.43	0	0.00	36.35	3	4,893	0.06%
2021/11/01	2	36.73	36	36.70	36.60	-34	4,862	-0.70%
2021/10/29	8	36.99	0	0.00	36.80	8	4,802	0.17%
2021/10/27	1	36.80	120	36.68	36.80	-119	4,625	-2.57%	大賣/鉅額交易
2021/10/26	162	37.62	4	37.83	37.30	158	4,573	3.45%	大買/鉅額交易
2021/10/22	4	36.15	0	0.00	36.20	4	4,385	0.09%
2021/10/21	10	37.40	0	0.00	36.60	10	4,386	0.23%
2021/10/20	0	0.00	3	37.83	37.50	-3	4,448	-0.07%
2021/10/19	7	37.84	1	37.70	37.55	6	4,496	0.13%
2021/10/18	5	38.00	6.6	37.47	37.55	-1.6	4,388	-0.04%
2021/10/15	0	0.00	10	36.30	36.65	-10	4,222	-0.24%
2021/10/14	10	35.85	0	0.00	35.80	10	4,242	0.24%
2021/10/13	0.2	36.20	0	0.00	35.50	0.2	4,267	0.00%
2021/10/12	5	35.80	1	35.70	35.65	4	4,307	0.09%
2021/10/07	0.1	36.55	0	0.00	36.30	0.1	4,701	0.00%
2021/10/06	0.1	36.00	0	0.00	36.05	0.1	4,844	0.00%
2021/10/05	0.1	35.50	0	0.00	35.95	0.1	4,993	0.00%
2021/10/04	0	0.00	6	36.60	35.60	-6	5,044	-0.12%
2021/10/01	1	36.50	0	0.00	36.35	1	5,064	0.02%
2021/09/29	5	37.83	0	0.00	37.40	5	5,070	0.10%
2021/09/28	0	0.00	1	38.50	38.40	-1	5,081	-0.02%
2021/09/27	5	38.95	0	0.00	39.05	5	5,171	0.10%
2021/09/24	0	0.00	9	38.15	38.30	-9	5,240	-0.17%
2021/09/23	1.1	38.38	2	38.15	38.25	-0.9	5,235	-0.02%
2021/09/22	0	0.00	15.4	37.85	37.90	-15.4	5,259	-0.29%
2021/09/17	4	39.05	2	39.40	38.65	2	5,216	0.04%
2021/09/16	2	39.83	7	39.71	39.80	-5	5,160	-0.10%
2021/09/15	12	39.58	7	39.19	38.85	5	5,037	0.10%
2021/09/14	28.2	39.82	7	39.97	39.30	21.2	4,911	0.43%
2021/09/13	1.2	38.82	3	38.48	38.85	-1.8	4,419	-0.04%
2021/09/10	10	38.19	5	37.57	38.10	5	4,348	0.11%
2021/09/09	4	36.59	3	36.77	36.95	1	4,228	0.02%
2021/09/08	0	0.00	2	36.90	36.75	-2	4,204	-0.05%
2021/09/07	0	0.00	1.2	36.80	37.00	-1.2	4,275	-0.03%
2021/09/02	0	0.00	1	36.60	36.50	-1	4,624	-0.02%
2021/08/31	0	0.00	1	36.45	36.70	-1	5,152	-0.02%
2021/08/26	0	0.00	1	36.50	36.50	-1	5,786	-0.02%
2021/08/24	0	0.00	1	36.20	36.20	-1	6,093	-0.02%
2021/08/23	0	0.00	30	35.40	35.60	-30	6,195	-0.48%
2021/08/17	0	0.00	34	35.63	35.35	-34	6,722	-0.51%
2021/08/16	0	0.00	30	35.15	35.05	-30	7,058	-0.43%
2021/08/13	0	0.00	29.4	36.05	35.80	-29.4	7,418	-0.40%
2021/08/11	2	36.58	3	37.00	36.40	-1	8,155	-0.01%
2021/08/10	1	37.10	0	0.00	36.75	1	8,130	0.01%
2021/08/09	1	37.60	0	0.00	37.55	1	8,235	0.01%
2021/08/06	4	38.06	0	0.00	38.00	4	8,329	0.05%
2021/08/05	5	38.24	0	0.00	38.20	5	8,488	0.06%
2021/08/04	2.5	38.56	0	0.00	38.60	2.5	8,742	0.03%
2021/08/03	2	38.63	1	39.05	38.55	1	9,043	0.01%
2021/08/02	1	38.50	0	0.00	38.95	1	9,145	0.01%
2021/07/30	1	38.85	0	0.00	38.80	1	9,248	0.01%
2021/07/29	1	38.70	4	38.64	38.70	-3	9,396	-0.03%
2021/07/28	3	38.40	3	38.50	38.25	0	9,677	0.00%
2021/07/27	10	39.50	1	39.80	39.20	9	9,954	0.09%
2021/07/26	3	40.90	0	0.00	40.50	3	10,278	0.03%
2021/07/23	2	41.03	1	41.30	41.25	1	10,812	0.01%
2021/07/22	0	0.00	1	41.05	41.00	-1	11,246	-0.01%
2021/07/21	2	40.10	1	40.10	40.25	1	11,639	0.01%
2021/07/20	12	41.60	5	41.20	41.05	7	11,724	0.06%
2021/07/19	2	41.83	4	41.78	41.85	-2	11,757	-0.02%
2021/07/16	0	0.00	1	42.60	42.25	-1	11,989	-0.01%
2021/07/15	13	42.57	6	42.65	42.50	7	12,058	0.06%
2021/07/14	0	0.00	7	42.26	43.00	-7	12,171	-0.06%
2021/07/13	0	0.00	9	41.81	41.45	-9	12,287	-0.07%
2021/07/12	9	41.70	1	42.00	41.60	8	12,409	0.06%
2021/07/09	8	41.16	9	41.08	41.00	-1	12,451	-0.01%
2021/07/08	0	0.00	2	41.20	41.30	-2	12,446	-0.02%
2021/07/07	1	40.75	0	0.00	41.00	1	12,480	0.01%
2021/07/02	1	40.65	0	0.00	40.75	1	12,634	0.01%
2021/07/01	0	0.00	1	41.30	40.45	-1	12,585	-0.01%
2021/06/30	0	0.00	1	40.75	40.50	-1	12,575	-0.01%
2021/06/29	2	40.23	0.5	40.20	40.05	1.5	12,571	0.01%
2021/06/25	1	40.55	7	40.81	40.50	-6	12,563	-0.05%
2021/06/24	0	0.00	10	40.45	40.70	-10	12,537	-0.08%
2021/06/23	0	0.00	32	39.56	39.65	-32	12,521	-0.26%
2021/06/22	1	39.10	0	0.00	38.90	1	12,490	0.01%
2021/06/21	6	39.03	1	39.35	38.80	5	12,473	0.04%
2021/06/17	0	0.00	2	39.95	40.10	-2	12,439	-0.02%
2021/06/16	2	40.08	1	40.25	39.90	1	12,472	0.01%
2021/06/15	5	40.48	0	0.00	40.25	5	12,401	0.04%
2021/06/11	0	0.00	31	40.57	40.50	-31	12,351	-0.25%
2021/06/10	8	41.21	1	41.35	41.05	7	12,266	0.06%
2021/06/09	29	42.12	11	41.62	41.85	18	12,136	0.15%
2021/06/08	1	41.00	1	42.00	41.10	0	11,819	0.00%
2021/06/07	8	41.46	11	41.54	41.70	-3	11,738	-0.03%
2021/06/04	1	41.85	8	41.70	41.10	-7	11,522	-0.06%
2021/06/03	2	41.28	3	41.18	41.85	-1	11,368	-0.01%
2021/06/02	7	40.71	2	40.88	40.40	5	11,158	0.04%
2021/05/31	2	40.63	0	0.00	40.50	2	10,899	0.02%
2021/05/28	0	0.00	1	40.15	40.20	-1	10,819	-0.01%
2021/05/25	4	40.69	13.2	40.13	39.95	-9.2	10,734	-0.09%
2021/05/24	15	41.19	3	41.17	40.75	12	10,541	0.11%
2021/05/21	3.2	40.53	1	40.70	40.00	2.2	10,210	0.02%
2021/05/20	11.5	38.87	11	38.73	38.95	0.5	9,842	0.01%
2021/05/19	1	37.75	10	40.07	39.20	-9	9,581	-0.09%
2021/05/18	0	0.00	1	36.70	36.70	-1	9,141	-0.01%
2021/05/14	0	0.00	0.5	35.36	35.30	-0.5	9,011	-0.01%
2021/05/13	0.5	35.82	0.2	35.55	35.40	0.3	8,895	0.00%
2021/05/12	1	36.50	2.3	37.48	36.20	-1.3	8,736	-0.01%
2021/05/11	15.2	40.45	4.1	38.83	38.30	11.1	8,460	0.13%
2021/05/10	2.2	41.18	5.5	41.36	40.90	-3.3	8,190	-0.04%
2021/05/07	2	41.00	4	40.81	41.10	-2	8,110	-0.02%
2021/05/06	8	40.78	6.5	40.66	40.50	1.5	8,015	0.02%
2021/05/05	9	40.69	2	40.63	40.75	7	7,891	0.09%
2021/05/04	1	41.90	3	39.83	39.85	-2	7,635	-0.03%
2021/05/03	4.1	43.43	0	0.00	43.00	4.1	7,359	0.06%
2021/04/29	13	45.27	44.2	44.26	45.80	-31.2	7,030	-0.44%
2021/04/28	1.2	42.63	2	43.15	43.55	-0.8	6,406	-0.01%
2021/04/27	0	0.00	38	42.32	43.30	-38	5,978	-0.64%
2021/04/26	10.1	39.70	1.1	40.48	40.35	9	5,595	0.16%
2021/04/23	10.5	39.29	11	39.10	39.05	-0.5	5,497	-0.01%
2021/04/22	3.1	39.23	2	39.95	38.55	1.1	5,533	0.02%
2021/04/21	0.4	40.50	2	40.35	40.45	-1.6	5,280	-0.03%
2021/04/20	28	40.70	8.4	41.81	39.90	19.6	5,180	0.38%
2021/04/19	2.4	40.59	0.5	41.17	40.70	1.9	4,958	0.04%
2021/04/16	0	0.00	3	39.10	39.70	-3	4,709	-0.06%
2021/04/15	0.7	37.76	11.2	38.28	38.45	-10.5	4,509	-0.23%
2021/04/14	0	0.00	1	37.10	37.40	-1	4,473	-0.02%
2021/04/12	30	37.68	0	0.00	37.45	30	4,600	0.65%
2021/04/09	0	0.00	1.6	37.35	37.60	-1.6	4,573	-0.03%
2021/04/08	2	36.70	0	0.00	37.00	2	4,469	0.04%
2021/04/07	3	36.75	0	0.00	36.95	3	4,472	0.07%
2021/04/06	15	36.55	2.3	36.74	37.00	12.7	4,484	0.28%
2021/04/01	2	36.15	0	0.00	36.25	2	4,487	0.04%
2021/03/31	3	36.10	0	0.00	35.95	3	4,562	0.07%
2021/03/26	6	36.30	0	0.00	36.20	6	5,178	0.12%
2021/03/25	0	0.00	5	35.80	35.70	-5	5,165	-0.10%
2021/03/22	1	35.90	0	0.00	35.90	1	5,179	0.02%
2021/03/19	2	34.95	0	0.00	34.85	2	5,170	0.04%
2021/03/18	6	35.30	0	0.00	35.40	6	5,142	0.12%
2021/03/17	0	0.00	8	35.40	35.25	-8	5,161	-0.15%
2021/03/15	5	35.40	1	35.50	35.65	4	5,187	0.08%
2021/03/12	1	35.50	5	35.65	35.60	-4	5,225	-0.08%
2021/03/11	10	35.90	10	35.95	35.70	0	5,334	0.00%
2021/03/10	2	34.98	0	0.00	35.00	2	5,422	0.04%
2021/03/09	2	35.08	0	0.00	35.10	2	5,552	0.04%
2021/03/05	3	35.00	0	0.00	34.95	3	5,564	0.05%
2021/03/02	0	0.00	0.3	35.93	35.60	-0.3	5,648	-0.01%
2021/02/26	0.3	35.55	3	36.05	36.00	-2.7	5,663	-0.05%
2021/02/24	1	35.20	0	0.00	35.00	1	5,580	0.02%
2021/02/23	0	0.00	1	35.35	35.35	-1	5,566	-0.02%
2021/02/22	1	35.05	0	0.00	35.20	1	5,556	0.02%
2021/02/19	0	0.00	1	35.20	35.20	-1	5,648	-0.02%
2021/02/18	0	0.00	1	35.05	34.95	-1	5,675	-0.02%
2021/02/17	0	0.00	2	34.45	34.30	-2	5,635	-0.04%
2021/02/04	0	0.00	4	33.73	33.60	-4	5,643	-0.07%
2021/01/28	1	34.10	0	0.00	33.95	1	5,741	0.02%
2021/01/26	5	34.05	0	0.00	34.20	5	5,892	0.08%
2021/01/20	2	33.73	0	0.00	33.60	2	5,863	0.03%
2021/01/19	4	34.68	0	0.00	34.50	4	5,788	0.07%
2021/01/15	11	35.51	0	0.00	35.15	11	5,701	0.19%
2021/01/14	3	36.22	0	0.00	36.25	3	5,586	0.05%
2021/01/12	2	36.78	1	36.65	36.25	1	5,518	0.02%
2021/01/11	4	37.18	2	38.00	37.25	2	5,427	0.04%
2021/01/07	5	38.30	1	38.10	38.15	4	5,277	0.08%
2021/01/04	3	36.78	0	0.00	37.20	3	4,904	0.06%
2020/12/31	18	36.70	0.4	36.75	36.55	17.6	4,825	0.36%
2020/12/30	17.4	36.64	3	36.65	37.10	14.4	4,785	0.30%
2020/12/29	0	0.00	0.2	36.86	36.55	-0.2	4,728	0.00%
2020/12/28	30	37.15	11	37.25	37.20	19	4,669	0.41%
2020/12/25	4.2	37.83	0	0.00	37.70	4.2	4,564	0.09%
2020/12/24	13	38.52	31	38.30	38.05	-18	4,446	-0.40%
2020/12/23	31	36.42	15.2	36.85	36.90	15.8	4,039	0.39%
2020/12/22	20	36.95	0	0.00	36.25	20	4,013	0.50%
2020/12/21	2	35.58	0	0.00	36.10	2	3,927	0.05%
2020/12/18	2	35.73	0	0.00	35.80	2	3,972	0.05%
2020/12/15	1	35.70	0	0.00	35.35	1	4,342	0.02%
2020/12/14	2	35.45	0	0.00	35.65	2	4,326	0.05%
2020/12/08	0	0.00	1	35.70	35.70	-1	4,620	-0.02%
2020/12/07	1	36.00	2	36.45	36.35	-1	4,609	-0.02%
2020/12/03	0	0.00	3	35.63	35.20	-3	4,442	-0.07%
2020/12/02	0	0.00	3	34.75	34.65	-3	4,524	-0.07%
2020/11/27	1	35.45	0	0.00	35.60	1	4,547	0.02%
2020/11/25	0	0.00	2	35.45	35.20	-2	4,507	-0.04%
2020/11/24	1	35.35	31	35.15	35.10	-30	4,546	-0.66%
2020/11/20	0	0.00	1	34.70	34.70	-1	4,604	-0.02%
2020/11/19	1	34.40	4	34.45	34.60	-3	4,714	-0.06%
2020/11/18	0	0.00	1	35.10	34.30	-1	5,006	-0.02%
2020/11/17	0	0.00	1	34.70	34.85	-1	4,962	-0.02%
2020/11/16	1	34.15	0	0.00	34.30	1	5,106	0.02%
2020/11/11	0	0.00	2	34.63	34.80	-2	5,312	-0.04%
2020/11/10	2	33.93	0	0.00	34.00	2	5,374	0.04%
2020/11/04	1	34.75	3	34.52	34.45	-2	6,054	-0.03%
2020/10/28	1	33.50	0	0.00	33.00	1	8,225	0.01%
2020/10/20	0	0.00	4	32.90	32.90	-4	8,485	-0.05%
2020/10/15	0	0.00	2.6	33.39	33.20	-2.6	8,972	-0.03%
2020/10/08	0	0.00	1	33.50	33.50	-1	9,174	-0.01%
2020/10/06	0	0.00	2	33.50	33.40	-2	9,424	-0.02%
2020/09/24	5	32.98	4	33.55	32.75	1	10,544	0.01%
2020/09/23	6	34.18	4	34.03	34.00	2	10,559	0.02%
2020/09/22	0	0.00	1	34.85	34.70	-1	10,504	-0.01%
2020/09/21	3	35.35	4	35.81	34.65	-1	10,457	-0.01%
2020/09/18	0	0.00	1	35.20	35.20	-1	10,212	-0.01%
2020/09/16	0	0.00	0.3	34.75	34.70	-0.3	10,130	0.00%
2020/09/15	39	35.15	1	35.25	35.10	38	10,227	0.37%
2020/09/14	0	0.00	4	34.61	35.05	-4	10,127	-0.04%
2020/09/11	0	0.00	11	33.74	33.65	-11	10,028	-0.11%
2020/09/10	1	34.55	0	0.00	34.50	1	9,978	0.01%
2020/09/08	12	35.00	7	35.09	34.95	5	10,175	0.05%
2020/09/03	0	0.00	0.3	34.30	34.30	-0.3	10,167	0.00%
2020/09/02	0	0.00	4	34.83	34.60	-4	10,198	-0.04%
2020/09/01	0	0.00	5	34.17	34.20	-5	10,228	-0.05%
2020/08/31	0	0.00	0.2	34.55	34.55	-0.2	10,285	0.00%
2020/08/28	3	35.10	1	34.80	34.45	2	10,267	0.02%
2020/08/27	4	34.09	1	34.05	34.00	3	10,318	0.03%
2020/08/25	3	34.93	8	34.78	35.00	-5	10,454	-0.05%
2020/08/24	12	35.28	12	35.17	35.30	0	10,474	0.00%
2020/08/21	0	0.00	1	33.30	33.35	-1	10,458	-0.01%
2020/08/20	4	33.36	4	33.98	32.20	0	10,576	0.00%
2020/08/19	0	0.00	3	35.02	34.55	-3	10,733	-0.03%
2020/08/18	1	35.05	2	34.60	34.40	-1	10,694	-0.01%
2020/08/17	1	34.30	18	34.09	34.40	-17	10,644	-0.16%
2020/08/14	3	34.15	1	33.80	34.00	2	10,641	0.02%
2020/08/13	22	34.81	6	34.23	34.00	16	10,562	0.15%
2020/08/12	13	35.32	5.2	35.21	35.35	7.8	10,546	0.07%
2020/08/11	7	35.30	5	35.55	35.05	2	10,608	0.02%
2020/08/10	46	37.34	10	37.08	36.55	36	10,481	0.34%
2020/08/07	7	38.39	41	38.98	38.30	-34	10,292	-0.33%
2020/08/06	52	39.24	23	38.88	38.00	29	9,931	0.29%
2020/08/05	19	37.65	3	37.67	38.10	16	8,984	0.18%
2020/08/03	0	0.00	5	31.66	31.50	-5	8,240	-0.06%
2020/07/31	1	31.10	5	30.85	30.95	-4	8,168	-0.05%
2020/07/28	26	30.54	0	0.00	30.05	26	8,444	0.31%
2020/07/27	14	31.24	7	31.40	31.00	7	8,360	0.08%
2020/07/24	7	32.10	11	32.03	31.85	-4	8,278	-0.05%
2020/07/23	13	32.62	18	32.61	32.55	-5	8,217	-0.06%
2020/07/22	6	31.54	1	31.20	31.35	5	8,010	0.06%
2020/07/21	1	30.00	0	0.00	30.25	1	7,820	0.01%
2020/07/17	31	29.54	1	29.70	29.15	30	7,741	0.39%
2020/07/16	32	30.80	0	0.00	30.80	32	7,601	0.42%
2020/07/14	0	0.00	2	31.78	31.55	-2	7,468	-0.03%
2020/07/13	13	32.47	0	0.00	32.30	13	7,387	0.18%
2020/07/10	2	32.75	0	0.00	32.15	2	7,204	0.03%
2020/07/09	6	33.23	1	33.45	33.85	5	7,004	0.07%
2020/07/07	5	34.14	10	33.83	33.65	-5	6,565	-0.08%
2020/07/06	3	34.67	4	34.58	34.85	-1	6,345	-0.02%
2020/07/02	0	0.00	3	32.00	32.50	-3	5,921	-0.05%
2020/06/30	1	30.90	1	31.25	31.25	0	5,716	0.00%
2020/06/29	0	0.00	1	30.80	30.80	-1	5,680	-0.02%
2020/06/23	1	31.80	0	0.00	31.30	1	5,592	0.02%
2020/06/22	4	31.55	1	31.70	31.65	3	5,549	0.05%
2020/06/19	2	31.35	1	30.70	30.70	1	5,389	0.02%
2020/06/17	1	31.40	0	0.00	31.50	1	5,268	0.02%
2020/06/16	0	0.00	1	30.90	30.90	-1	5,237	-0.02%
2020/06/15	3	32.28	0	0.00	31.40	3	5,175	0.06%
2020/06/11	0	0.00	5	30.63	30.50	-5	4,873	-0.10%
2020/06/10	1	30.60	1	30.30	30.30	0	4,793	0.00%
2020/06/08	4	31.68	0	0.00	31.95	4	4,549	0.09%
2020/06/04	2	32.73	0	0.00	32.70	2	4,350	0.05%
2020/06/03	5	32.76	1	33.55	32.95	4	4,300	0.09%
2020/06/02	1.4	33.10	0	0.00	33.30	1.4	4,118	0.03%
2020/06/01	3	32.93	0.8	33.25	33.50	2.2	3,946	0.05%
2020/05/29	4	32.83	2	32.00	32.00	2	3,768	0.05%
2020/05/28	1	33.35	7	33.29	33.00	-6	3,624	-0.17%
2020/05/27	6	32.63	3	32.83	32.85	3	3,331	0.09%
2020/05/26	5	32.70	17.7	32.60	33.45	-12.7	3,141	-0.40%
2020/05/25	0	0.00	1	31.20	31.20	-1	2,762	-0.04%
2020/05/21	2	31.18	1	30.80	30.80	1	2,639	0.04%
2020/05/20	3	30.63	1	30.70	30.70	2	2,565	0.08%
2020/05/19	3	31.25	2	31.15	31.35	1	2,501	0.04%
2020/05/18	4	30.24	24	30.22	30.70	-20	2,357	-0.85%
2020/05/15	2	29.63	2	29.37	29.30	0	2,135	0.00%
2020/05/14	6.6	29.26	1	29.20	29.20	5.6	2,043	0.27%
2020/05/13	1	28.95	0	0.00	28.95	1	1,951	0.05%
2020/05/11	0	0.00	1	29.15	29.15	-1	1,838	-0.05%
2020/05/08	1	28.90	0	0.00	28.70	1	1,723	0.06%
2020/05/06	2	30.00	0	0.00	28.45	2	1,575	0.13%
2020/05/04	1	26.10	0	0.00	26.40	1	1,178	0.08%
2020/04/30	3	26.75	3	26.78	26.75	0	1,178	0.00%
2020/04/29	0	0.00	1	27.15	27.15	-1	1,173	-0.09%
2020/04/27	0	0.00	1	26.95	27.25	-1	1,188	-0.08%
2020/04/24	5	26.40	0	0.00	26.40	5	1,156	0.43%
2020/04/17	4	25.00	0	0.00	24.75	4	1,216	0.33%
2020/04/13	0	0.00	2	23.90	23.80	-2	1,185	-0.17%
2020/04/06	1	22.90	0	0.00	23.15	1	1,166	0.09%
2020/03/31	2	22.70	0	0.00	22.55	2	1,164	0.17%
2020/03/16	1	23.15	1	22.95	22.90	0	1,093	0.00%
2020/03/03	1	26.65	0	0.00	26.50	1	1,001	0.10%
2020/02/25	0	0.00	2	26.70	26.75	-2	991	-0.20%
2020/02/14	0	0.00	1	26.85	26.85	-1	931	-0.11%
2020/02/10	0	0.00	1	26.90	26.90	-1	924	-0.11%
2020/02/05	0	0.00	5	26.95	27.05	-5	888	-0.56%
2020/02/04	1	26.95	5	26.95	26.95	-4	875	-0.46%
2020/01/30	1	26.85	0	0.00	26.85	1	834	0.12%
2020/01/20	0	0.00	1	28.30	28.30	-1	785	-0.13%
2020/01/17	1	28.40	0	0.00	28.55	1	770	0.13%
2020/01/16	10	28.20	0	0.00	28.40	10	740	1.35%
2019/12/06	0	0.00	6.6	26.05	26.05	-6.6	636	-1.04%
2019/12/02	0	0.00	1	26.10	26.10	-1	648	-0.15%
2019/11/29	0	0.00	3	26.30	26.30	-3	645	-0.46%
2019/11/28	4	26.76	1	26.75	26.60	3	644	0.47%
2019/11/26	0	0.00	0.1	26.55	26.70	-0.1	628	-0.01%
2019/11/25	0	0.00	1	26.50	26.55	-1	623	-0.16%
2019/11/22	1	26.15	0	0.00	26.25	1	613	0.16%
2019/11/15	0	0.00	8	25.83	25.80	-8	605	-1.32%
2019/11/06	1	25.80	0	0.00	25.75	1	614	0.16%
2019/11/05	0	0.00	0.1	25.80	25.80	-0.1	614	-0.02%
2019/10/31	1	25.95	1	25.90	25.90	0	605	0.00%
2019/10/23	3	25.48	0	0.00	25.45	3	599	0.50%
2019/10/22	1	25.85	1	25.80	25.80	0	602	0.00%
2019/10/21	1	26.00	0	0.00	26.00	1	601	0.17%
2019/10/16	1	24.90	0	0.00	25.00	1	581	0.17%
2019/10/09	1	25.45	0	0.00	25.35	1	574	0.17%
2019/10/08	0	0.00	0.4	25.45	25.55	-0.4	590	-0.07%
2019/09/24	1	25.45	0	0.00	25.45	1	621	0.16%
2019/09/20	1	25.15	1	25.35	25.70	0	626	0.00%
2019/09/12	0	0.00	1	25.00	25.20	-1	647	-0.15%
2019/08/29	0	0.00	1	24.60	24.55	-1	634	-0.16%
2019/08/28	3	24.65	0	0.00	24.75	3	642	0.47%
2019/08/27	0	0.00	1	25.00	24.80	-1	642	-0.16%
2019/07/31	0	0.00	1	26.35	26.20	-1	704	-0.14%
2019/07/19	5	26.35	0	0.00	26.40	5	733	0.68%
2019/07/17	0	0.00	5	26.00	25.90	-5	709	-0.70%
2019/07/10	0	0.00	2	26.88	26.95	-2	660	-0.30%
2019/07/09	0	0.00	0.3	26.70	26.70	-0.3	655	-0.05%
2019/06/14	0	0.00	1	26.80	26.85	-1	652	-0.15%
2019/06/11	1	26.40	0	0.00	26.35	1	677	0.15%
2019/06/06	0	0.00	1	26.80	26.80	-1	673	-0.15%
2019/06/04	20	26.95	0	0.00	27.00	20	672	2.97%
2019/06/03	0	0.00	1	26.55	26.70	-1	657	-0.15%
2019/05/29	1	26.30	0	0.00	26.55	1	645	0.15%
2019/05/24	10	26.25	0	0.00	26.25	10	613	1.63%
2019/05/21	1	26.00	1	26.10	26.10	0	612	0.00%
2019/05/17	1	25.45	1	25.50	25.50	0	598	0.00%
2019/05/10	4	26.08	4	25.65	25.65	0	590	0.00%
2019/05/09	0	0.00	4	26.13	26.25	-4	583	-0.69%
2019/05/02	2	25.70	0	0.00	25.80	2	536	0.37%
2019/04/15	0	0.00	2	25.45	25.45	-2	516	-0.39%
2019/04/10	0	0.00	1	25.00	25.25	-1	486	-0.21%
2019/03/14	2	25.30	0	0.00	25.20	2	407	0.49%
2019/03/11	0	0.00	8	25.85	25.90	-8	412	-1.94%
2019/03/04	1	25.45	1	25.65	25.70	0	418	0.00%
2019/02/22	0	0.00	0.3	25.45	25.45	-0.3	412	-0.07%
2019/02/14	1	24.85	0	0.00	24.75	1	405	0.25%
2019/02/12	3	24.63	0	0.00	24.70	3	406	0.74%
2019/02/11	1	24.90	0	0.00	24.70	1	410	0.24%
2019/01/25	1	24.95	0	0.00	25.10	1	421	0.24%
2019/01/15	0	0.00	0.4	24.10	24.10	-0.4	453	-0.09%
2019/01/02	1	23.40	0	0.00	23.45	1	576	0.17%
2018/12/28	0	0.00	0.3	23.45	23.45	-0.3	580	-0.05%
2018/12/18	2	24.00	0	0.00	23.95	2	599	0.33%
2018/11/26	0	0.00	1	23.95	23.65	-1	606	-0.16%
2018/11/09	0	0.00	2	23.58	23.50	-2	598	-0.33%
2018/10/24	1	23.65	0	0.00	23.80	1	629	0.16%
2018/10/22	0	0.00	1	24.60	24.65	-1	626	-0.16%
2018/10/19	0	0.00	2	24.10	24.80	-2	639	-0.31%
2018/10/17	0	0.00	9	24.95	24.90	-9	644	-1.40%
2018/10/11	5	25.25	0	0.00	25.20	5	732	0.68%
2018/09/26	0.5	26.80	0	0.00	26.75	0.5	833	0.06%
2018/08/20	0	0.00	0.9	27.05	27.00	-0.9	1,010	-0.09%
2018/08/15	0	0.00	1	27.25	27.00	-1	1,037	-0.10%
2018/07/26	1	26.30	0	0.00	26.65	1	1,037	0.10%
2018/07/25	2	28.10	2	28.25	28.15	0	1,024	0.00%
2018/07/24	0	0.00	1	28.05	28.15	-1	994	-0.10%
2018/07/20	0	0.00	2	27.70	27.75	-2	978	-0.20%
2018/07/18	2	27.40	0	0.00	27.65	2	939	0.21%
2018/07/16	1	27.00	0	0.00	27.00	1	886	0.11%
2018/07/12	1	26.95	0	0.00	27.00	1	870	0.11%
2018/06/29	1	27.85	1	28.10	27.85	0	796	0.00%
2018/06/28	3	28.02	3	28.02	27.70	0	793	0.00%
2018/06/27	0	0.00	2	27.85	27.85	-2	755	-0.26%
2018/06/25	3	28.03	3	28.15	28.00	0	770	0.00%
2018/05/31	0	0.00	6	28.60	29.40	-6	654	-0.92%
2018/05/30	1	27.90	0	0.00	27.95	1	623	0.16%
2018/05/29	0	0.00	1	28.10	28.10	-1	616	-0.16%
2018/05/09	0	0.00	0.1	27.40	27.30	-0.1	555	-0.01%
2018/05/03	1	27.60	0	0.00	27.45	1	542	0.18%
2018/04/30	1	27.75	0	0.00	28.40	1	531	0.19%
2018/04/27	2	27.50	0	0.00	27.60	2	530	0.38%
2018/04/26	2	27.60	0	0.00	27.55	2	522	0.38%
2018/03/31	1	29.60	0	0.00	29.55	1	477	0.21%
2018/02/23	1	30.35	0	0.00	30.45	1	466	0.21%
2018/02/05	0	0.00	10	30.70	30.80	-10	439	-2.27%
2018/01/29	0	0.00	2	31.10	30.95	-2	440	-0.45%
2018/01/24	1	31.25	0	0.00	31.35	1	434	0.23%