中碳 (1723)-元大-松山券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.5
漲幅
+1.34%
成交量
1,885張
產業
上市化學類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	7	120.71	6.4	120.94	120.50	0.6	639	0.09%
2024/03/28	0	0.00	10.3	123.51	123.50	-10.3	589	-1.75%
2024/03/21	1	120.00	0	0.00	122.00	1	496	0.20%
2024/03/20	0	0.00	1	124.00	124.50	-1	451	-0.22%
2024/03/12	0	0.00	0	114.50	114.50	0	296	0.00%
2024/03/11	0	112.00	0	0.00	111.50	0	285	0.00%
2024/03/06	0	0.00	2	111.50	111.00	-2	281	-0.71%
2024/01/29	0	116.00	0	0.00	116.00	0	307	0.00%
2023/12/12	0	0.00	10	115.50	116.00	-10	589	-1.70%
2023/12/07	0	0.00	0.2	117.25	116.50	-0.2	591	-0.03%
2023/12/06	0.2	117.00	0	0.00	117.50	0.2	590	0.03%
2023/11/21	10	116.00	0	0.00	117.00	10	586	1.71%
2023/11/08	0	0.00	3	117.50	117.00	-3	543	-0.55%
2023/11/02	0.3	121.00	0	0.00	120.50	0.3	527	0.06%
2023/10/26	0	0.00	1	119.00	119.00	-1	509	-0.20%
2023/10/24	1	117.00	0	0.00	117.00	1	496	0.20%
2023/10/23	10	125.75	14	125.14	120.50	-4	469	-0.85%
2023/10/19	0	0.00	0.5	118.00	119.00	-0.5	262	-0.19%
2023/10/17	2	118.00	0	0.00	118.00	2	249	0.80%
2023/10/16	2	117.00	0	0.00	117.00	2	246	0.81%
2023/09/19	1	115.00	0	0.00	114.50	1	300	0.33%
2023/08/30	0	0.00	0.5	110.00	110.50	-0.5	382	-0.13%
2023/07/24	1	107.50	0	0.00	107.00	1	377	0.27%
2023/07/20	0.1	108.00	0	0.00	107.50	0.1	371	0.02%
2023/07/12	0	0.00	1	114.00	113.50	-1	344	-0.29%
2023/06/27	0	0.00	1	118.00	117.00	-1	307	-0.33%
2023/06/19	0	0.00	1	117.50	118.00	-1	262	-0.38%
2023/06/15	1	118.50	1	117.50	117.50	0	240	0.00%
2023/06/14	0.4	116.00	0	0.00	116.00	0.4	224	0.18%
2023/06/13	0.3	113.50	0	0.00	113.50	0.3	212	0.14%
2023/06/12	0.3	114.00	0	0.00	113.50	0.3	209	0.14%
2023/05/19	0.1	113.00	0	0.00	113.00	0.1	220	0.05%
2023/05/03	0	0.00	0.1	114.50	114.00	-0.1	222	-0.06%
2023/05/02	0	0.00	2	115.25	115.50	-2	223	-0.89%
2023/04/27	0	0.00	2	114.25	114.00	-2	224	-0.89%
2023/04/25	0	0.00	1	113.50	113.50	-1	222	-0.45%
2023/04/24	1	114.00	0	0.00	114.50	1	222	0.45%
2023/04/21	0	0.00	1	113.00	113.00	-1	220	-0.45%
2023/04/20	0	0.00	0.2	114.57	113.50	-0.2	219	-0.07%
2023/04/18	1	115.00	0	0.00	114.50	1	217	0.46%
2023/04/14	0	0.00	2	115.00	115.00	-2	218	-0.92%
2023/04/13	0	0.00	2	114.75	114.00	-2	216	-0.92%
2023/04/11	0	0.00	1	115.50	115.50	-1	214	-0.47%
2023/03/30	1	115.00	2	115.75	116.00	-1	212	-0.47%
2023/03/22	0.1	113.00	0	0.00	113.50	0.1	215	0.02%
2023/03/21	1.1	112.55	0	0.00	112.50	1.1	215	0.51%
2023/03/17	1	111.00	0	0.00	111.50	1	218	0.46%
2023/03/16	0	0.00	2	111.50	110.50	-2	219	-0.91%
2023/03/13	0	0.00	1	112.00	113.00	-1	222	-0.45%
2023/03/10	0	0.00	29	112.62	113.00	-29	221	-13.12%
2023/03/07	0.1	114.00	0	0.00	114.00	0.1	222	0.05%
2023/03/02	0	0.00	0	111.50	112.00	0	220	0.00%
2023/02/24	0	0.00	1	112.00	113.00	-1	220	-0.45%
2023/02/21	0	0.00	1	112.50	113.00	-1	216	-0.46%
2023/02/07	1	111.00	0	0.00	111.00	1	221	0.45%
2023/02/06	2	110.75	0	0.00	111.50	2	222	0.90%
2023/02/03	2	109.50	0	0.00	110.00	2	216	0.93%
2023/01/31	25	107.50	0	0.00	107.50	25	213	11.72%
2023/01/17	1	106.50	0	0.00	107.50	1	210	0.47%
2023/01/13	1	106.00	0	0.00	106.00	1	214	0.47%
2023/01/10	1	106.50	0	0.00	106.50	1	222	0.45%
2023/01/03	1	105.00	0	0.00	105.50	1	249	0.40%
2022/12/27	0	0.00	1	106.50	107.00	-1	251	-0.40%
2022/12/16	0	0.00	0.1	106.00	104.50	-0.1	288	-0.03%
2022/12/15	0.1	106.00	0	0.00	106.00	0.1	285	0.04%
2022/12/07	0	0.00	1	108.00	108.00	-1	298	-0.34%
2022/11/15	1	107.00	0	0.00	108.00	1	322	0.31%
2022/11/02	0	0.00	0.1	105.00	104.00	-0.1	363	-0.03%
2022/11/01	1	104.00	0	0.00	103.00	1	367	0.27%
2022/10/31	0.1	102.50	0	0.00	103.00	0.1	376	0.03%
2022/10/17	1	101.50	0	0.00	102.50	1	453	0.22%
2022/10/14	1	102.00	0	0.00	102.50	1	458	0.22%
2022/10/11	1	103.50	2	104.00	104.50	-1	470	-0.21%
2022/10/03	0	0.00	1	106.00	105.50	-1	496	-0.20%
2022/09/28	1	107.50	0	0.00	103.00	1	521	0.19%
2022/09/26	1	108.50	0	0.00	108.00	1	529	0.19%
2022/09/21	4	112.00	0	0.00	111.50	4	537	0.74%
2022/09/13	1	115.50	0	0.00	115.00	1	560	0.18%
2022/08/19	0	0.00	1	117.00	117.00	-1	721	-0.14%
2022/08/16	2	115.50	0	0.00	116.00	2	803	0.25%
2022/08/04	0.1	113.00	0.2	113.00	114.00	-0.1	969	-0.01%
2022/08/03	0	114.00	0	0.00	113.00	0	986	0.00%
2022/08/02	0.2	117.72	3	118.50	118.50	-2.8	987	-0.28%
2022/07/19	0.1	118.00	0	0.00	117.50	0.1	1,090	0.01%
2022/07/14	0	114.00	0	0.00	114.50	0	1,074	0.00%
2022/07/05	0	0.00	1	115.00	115.00	-1	1,023	-0.10%
2022/07/04	1	116.00	0	0.00	116.00	1	1,019	0.10%
2022/06/23	3	116.00	0	0.00	116.00	3	987	0.30%
2022/06/22	1	117.00	0	0.00	117.00	1	983	0.10%
2022/06/20	0	0.00	1.1	121.16	116.50	-1.1	976	-0.12%
2022/06/17	0	0.00	0.1	121.75	121.50	-0.1	961	-0.01%
2022/06/15	1.1	124.00	1	123.50	125.00	0.1	944	0.01%
2022/06/14	0	0.00	1.1	123.99	124.50	-1.1	937	-0.12%
2022/06/13	0	0.00	0.1	122.50	122.00	-0.1	939	-0.01%
2022/06/10	0.1	124.25	0.2	124.00	123.00	-0.1	933	-0.01%
2022/06/08	0.1	125.75	0.1	125.50	126.50	0	921	0.00%
2022/06/07	0	0.00	1	123.50	124.50	-1	917	-0.11%
2022/06/06	0	0.00	1.5	124.17	124.00	-1.5	922	-0.16%
2022/06/01	0.5	129.00	4.5	128.44	129.00	-4	929	-0.43%
2022/05/30	0	0.00	2	128.50	127.50	-2	929	-0.22%
2022/05/26	1.5	128.81	0	0.00	127.50	1.5	956	0.16%
2022/05/25	1	125.50	0	0.00	127.50	1	929	0.11%
2022/05/24	0	0.00	1	124.50	123.50	-1	898	-0.11%
2022/05/20	0	0.00	5	124.50	125.00	-5	871	-0.57%
2022/05/19	0	0.00	14	123.71	124.00	-14	860	-1.63%
2022/05/18	7	124.57	4	125.13	124.50	3	840	0.36%
2022/05/17	1	122.00	1	124.00	124.00	0	794	0.00%
2022/05/16	0	0.00	19.3	120.94	120.00	-19.3	750	-2.57%
2022/05/13	0.1	118.50	0	0.00	119.50	0.1	737	0.01%
2022/05/12	6	121.00	6	122.00	119.00	0	723	0.00%
2022/05/11	35.1	121.74	20	122.03	122.00	15.1	726	2.08%
2022/05/10	11.2	121.07	2	120.50	122.00	9.2	700	1.31%
2022/05/09	10	118.50	3	119.50	119.00	7	658	1.06%
2022/05/06	1.1	119.41	1	119.00	118.00	0.1	625	0.02%
2022/05/04	0	0.00	0.1	113.32	113.00	-0.1	550	-0.02%
2022/05/03	0.1	114.00	0	0.00	113.00	0.1	549	0.02%
2022/04/25	0	0.00	0.2	112.50	112.00	-0.2	527	-0.03%
2022/04/11	0	0.00	1	115.00	115.00	-1	547	-0.18%
2022/03/16	13	117.73	12	114.50	116.00	1	627	0.16%
2022/03/10	0	0.00	4	117.75	117.50	-4	619	-0.65%
2022/03/09	2	117.50	0	0.00	117.50	2	616	0.32%
2022/03/08	3	119.00	1	119.50	119.00	2	612	0.33%
2022/03/07	3.2	120.44	1	121.50	121.50	2.2	602	0.36%
2022/03/04	1	121.50	0	0.00	120.50	1	589	0.17%
2022/03/02	0	0.00	2	123.75	124.00	-2	585	-0.34%
2022/02/24	1	118.50	0	0.00	118.00	1	535	0.19%
2022/02/21	0	0.00	1	120.50	120.50	-1	572	-0.17%
2022/02/16	1	118.50	0	0.00	119.00	1	599	0.17%
2022/02/14	0	0.00	1	118.00	118.00	-1	616	-0.16%
2022/02/11	1	119.50	0	0.00	119.00	1	618	0.16%
2022/02/08	0	0.00	0.1	116.00	116.50	-0.1	670	-0.01%
2022/01/26	0.1	115.00	0	0.00	114.00	0.1	719	0.01%
2022/01/17	0	115.00	0	0.00	115.50	0	1,414	0.00%
2022/01/03	0	0.00	0.5	119.35	119.00	-0.5	1,668	-0.03%
2021/12/30	1.3	121.62	1	122.00	120.50	0.3	1,681	0.02%
2021/12/28	0.1	118.00	0	0.00	118.50	0.1	1,685	0.01%
2021/12/27	0	0.00	0.2	118.00	117.50	-0.2	1,702	-0.01%
2021/12/24	1.3	118.08	0.3	117.50	117.50	1	1,759	0.06%
2021/12/23	0	0.00	1	117.00	117.00	-1	1,919	-0.05%
2021/12/22	0	0.00	5	116.50	116.50	-5	2,017	-0.25%
2021/12/21	5	116.00	0	0.00	116.00	5	2,015	0.25%
2021/12/09	0.3	116.50	0	0.00	116.00	0.3	2,036	0.01%
2021/12/03	5	115.00	0	0.00	115.00	5	2,028	0.25%
2021/11/22	0	0.00	5	118.00	118.00	-5	1,959	-0.26%
2021/11/18	0	0.00	1	115.00	115.00	-1	1,913	-0.05%
2021/11/17	1	115.00	0	0.00	115.00	1	1,898	0.05%
2021/11/16	3	116.50	1	116.50	116.50	2	1,877	0.11%
2021/11/15	2	116.50	0	0.00	116.50	2	1,865	0.11%
2021/11/08	6	116.25	0	0.00	115.00	6	1,821	0.33%
2021/11/04	0	0.00	1	119.50	119.00	-1	1,769	-0.06%
2021/11/03	0	0.00	1	120.00	121.00	-1	1,742	-0.06%
2021/11/02	0.1	122.50	0	0.00	121.50	0.1	1,716	0.01%
2021/11/01	1	126.50	1	125.00	125.50	0	1,652	0.00%
2021/10/29	16.4	126.06	12	123.33	123.50	4.4	1,589	0.28%
2021/10/28	1	121.50	0	0.00	119.50	1	1,482	0.07%
2021/10/27	3	122.50	3	123.50	123.00	0	1,439	0.00%
2021/10/26	3	128.00	5	123.90	121.50	-2	1,408	-0.14%
2021/10/25	6	127.00	2.5	130.00	126.50	3.5	1,221	0.29%
2021/10/22	0	0.00	2	119.00	119.00	-2	1,001	-0.20%
2021/10/21	0	0.00	1	123.50	121.50	-1	984	-0.10%
2021/10/19	1	120.50	1	119.50	120.50	0	910	0.00%
2021/10/14	1	117.00	0.3	118.00	117.50	0.7	835	0.08%
2021/10/13	1	118.00	0	0.00	117.00	1	821	0.12%
2021/10/12	5	121.50	3	120.67	118.50	2	802	0.25%
2021/10/08	2.1	119.52	2	118.75	119.50	0.1	747	0.01%
2021/10/07	1	114.50	1	116.50	117.00	0	712	0.00%
2021/10/05	3	110.17	0	0.00	109.50	3	649	0.46%
2021/10/04	1	113.00	1	111.50	111.50	0	625	0.00%
2021/10/01	1	117.00	2.1	112.52	112.50	-1.1	609	-0.18%
2021/09/30	4.1	122.28	0.1	119.00	117.00	4.1	548	0.74%
2021/09/29	0	0.00	2.3	122.50	122.50	-2.3	380	-0.61%
2021/09/24	0.2	110.00	0	0.00	110.00	0.2	290	0.05%
2021/09/23	0	0.00	1	110.50	110.00	-1	291	-0.34%
2021/09/15	1	112.00	1	114.50	113.00	0	294	0.00%
2021/09/03	0	0.00	1	108.00	108.50	-1	269	-0.37%
2021/08/30	0	0.00	2	108.25	108.50	-2	269	-0.74%
2021/08/25	0	0.00	1	106.50	107.00	-1	278	-0.36%
2021/08/17	1	110.50	0	0.00	109.00	1	273	0.37%
2021/07/26	0.2	113.50	0	0.00	113.00	0.2	391	0.04%
2021/07/19	0	0.00	1	113.00	113.50	-1	421	-0.24%
2021/07/14	0.1	115.00	0	0.00	113.50	0.1	464	0.01%
2021/07/13	0	0.00	0.5	116.00	113.50	-0.5	494	-0.09%
2021/06/22	0.5	108.50	0	0.00	108.00	0.5	605	0.08%
2021/06/21	1	108.00	0	0.00	108.00	1	606	0.16%
2021/06/04	0	0.00	2	111.50	111.00	-2	666	-0.30%
2021/05/18	0	0.00	1	107.00	107.00	-1	725	-0.14%
2021/05/14	1	105.00	1	106.50	105.00	0	717	0.00%
2021/05/12	4	111.13	3	107.83	107.00	1	696	0.14%
2021/05/11	0	0.00	1	114.00	114.00	-1	670	-0.15%
2021/05/07	2	117.50	0	0.00	117.50	2	669	0.30%
2021/04/27	0	0.00	1	118.00	119.00	-1	629	-0.16%
2021/04/22	0	0.00	10	118.50	117.50	-10	621	-1.61%
2021/04/15	0	0.00	2	116.50	118.50	-2	576	-0.35%
2021/04/14	1	117.00	0	0.00	117.00	1	573	0.17%
2021/04/13	0	0.00	1	111.50	112.00	-1	555	-0.18%
2021/03/31	2	107.00	0	0.00	107.50	2	522	0.38%
2021/03/29	10	107.00	0	0.00	107.50	10	543	1.84%
2021/03/16	0	0.00	1	108.00	109.50	-1	637	-0.16%
2021/03/15	0	0.00	1	109.50	110.00	-1	635	-0.16%
2021/03/12	0	0.00	2	111.00	111.50	-2	641	-0.31%
2021/03/11	0	0.00	1	110.00	110.00	-1	632	-0.16%
2021/03/08	1	109.00	0	0.00	108.00	1	617	0.16%
2021/03/05	1	104.50	0	0.00	106.00	1	612	0.16%
2021/02/26	0	0.00	1	103.00	103.50	-1	637	-0.16%
2021/02/24	2	104.50	0	0.00	103.50	2	652	0.31%
2021/02/22	1	104.50	0	0.00	104.50	1	661	0.15%
2021/02/17	1	104.00	0	0.00	104.50	1	667	0.15%
2021/02/03	1	102.00	0	0.00	102.00	1	680	0.15%
2021/01/07	0	0.00	1	110.00	110.50	-1	573	-0.17%
2021/01/06	2	107.75	0	0.00	106.50	2	554	0.36%
2021/01/05	3	108.83	1	109.00	109.00	2	544	0.37%
2020/12/28	1	109.00	0	0.00	110.00	1	506	0.20%
2020/12/22	0	0.00	0.3	108.33	106.00	-0.3	453	-0.07%
2020/11/27	0.1	102.00	0	0.00	103.00	0.1	313	0.03%
2020/11/25	1	101.00	0	0.00	100.50	1	307	0.33%
2020/09/25	1	90.50	0	0.00	90.60	1	401	0.25%
2020/09/11	1	93.40	0	0.00	93.40	1	423	0.24%
2020/08/17	1	93.40	0	0.00	93.80	1	480	0.21%
2020/08/12	1	92.50	0	0.00	93.70	1	474	0.21%
2020/08/11	0	0.00	2	92.90	92.90	-2	468	-0.43%
2020/07/29	0.2	99.00	0	0.00	98.10	0.2	449	0.04%
2020/07/22	2	100.00	0	0.00	100.00	2	464	0.43%
2020/07/16	0	0.00	1	101.00	101.00	-1	474	-0.21%
2020/07/13	1	106.00	0	0.00	106.00	1	461	0.22%
2020/05/14	0.8	102.00	0	0.00	100.00	0.8	470	0.17%
2020/04/29	0	0.00	1	100.50	100.50	-1	445	-0.22%
2020/04/28	1	99.50	0	0.00	99.00	1	440	0.23%
2020/03/30	0	0.00	3	92.43	94.00	-3	320	-0.94%
2020/03/19	0	0.00	1	88.90	86.60	-1	290	-0.34%
2020/03/18	1	95.00	0	0.00	94.50	1	274	0.36%
2020/03/16	0	0.00	1	99.20	99.80	-1	251	-0.40%
2020/03/13	1	98.00	0	0.00	100.50	1	251	0.40%
2020/03/05	1	117.50	0	0.00	117.50	1	209	0.48%
2019/12/31	1	123.00	0	0.00	122.50	1	154	0.65%
2019/12/27	0	0.00	1	122.50	122.50	-1	152	-0.65%
2019/11/12	1	124.50	0	0.00	124.00	1	135	0.74%
2019/08/30	0	0.00	1	127.50	126.00	-1	157	-0.64%
2019/08/14	0	0.00	0.3	126.50	126.50	-0.3	160	-0.20%
2019/07/18	0	0.00	1	130.50	130.50	-1	157	-0.64%
2019/07/09	1	135.00	0	0.00	135.00	1	157	0.64%
2019/06/24	0	0.00	1	136.00	136.50	-1	169	-0.59%
2019/04/03	3	136.00	0	0.00	136.00	3	176	1.70%
2019/03/20	1	134.50	0	0.00	135.00	1	160	0.62%
2019/03/19	1	136.50	0	0.00	135.50	1	159	0.63%
2018/12/03	0	0.00	3	132.00	132.50	-3	265	-1.13%
2018/11/08	1	130.50	0	0.00	129.50	1	301	0.33%
2018/10/18	1	134.00	0	0.00	133.50	1	271	0.37%
2018/09/13	0	0.00	3	144.50	144.50	-3	302	-0.99%
2018/08/23	0	0.00	0.2	142.00	142.00	-0.2	373	-0.05%
2018/08/09	0	0.00	1	145.50	146.00	-1	438	-0.23%
2018/07/26	0	0.00	1	146.50	147.00	-1	588	-0.17%
2018/07/19	1	145.50	0	0.00	145.00	1	616	0.16%
2018/07/17	1	148.00	0	0.00	149.00	1	583	0.17%
2018/07/16	1	148.00	0	0.00	148.00	1	587	0.17%
2018/07/09	0	0.00	1	146.50	146.00	-1	669	-0.15%
2018/07/06	1	145.00	1	143.00	144.50	0	677	0.00%
2018/07/02	1	149.00	1	149.00	149.50	0	696	0.00%
2018/05/29	0	0.00	2	153.50	154.50	-2	898	-0.22%
2018/05/18	3	161.83	2	160.50	160.50	1	1,070	0.09%
2018/05/17	2	165.00	2	163.50	163.50	0	1,087	0.00%
2018/05/14	0	0.00	1	160.00	160.50	-1	1,113	-0.09%
2018/05/10	1.2	153.00	0	0.00	153.00	1.2	1,096	0.11%
2018/04/27	2	156.00	1	155.50	155.50	1	1,264	0.08%
2018/04/23	0	0.00	2	153.00	155.00	-2	1,302	-0.15%
2018/04/18	1	150.00	0	0.00	152.00	1	1,290	0.08%
2018/03/31	0	0.00	3	153.00	153.50	-3	1,233	-0.24%
2018/03/16	2	161.50	2	159.00	160.00	0	1,165	0.00%
2018/03/09	0	0.00	1	156.00	154.00	-1	1,083	-0.09%
2018/03/08	1	152.00	27	152.00	152.00	-26	1,049	-2.48%
2018/02/26	0	0.00	3	151.50	150.00	-3	983	-0.31%
2018/02/22	2	148.50	0	0.00	149.50	2	924	0.22%
2018/02/21	0	0.00	1	144.00	144.00	-1	868	-0.12%
2018/02/02	1	143.50	1	144.50	141.50	0	752	0.00%
2018/01/26	0	0.00	1	143.00	143.50	-1	669	-0.15%
2018/01/24	0	0.00	1	137.50	138.00	-1	592	-0.17%
2018/01/23	1	138.50	0	0.00	138.50	1	578	0.17%
2018/01/15	2	128.25	0	0.00	127.50	2	508	0.39%
2018/01/08	1	128.00	0	0.00	128.50	1	509	0.20%