永記 (1726)-元大-松山券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1726)

可現股當沖

永記 (1726)籌碼相關－元大-松山券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	81.80	83.00	-1	29	-3.41%
2024/05/15	1	79.50	0	0.00	81.00	1	27	3.60%
2024/05/06	0	0.00	3	80.00	80.10	-3	27	-11.07%
2024/03/26	0	0.00	2	77.75	78.60	-2	25	-7.91%
2024/03/25	0	0.00	6	77.43	77.50	-6	24	-24.93%
2024/03/15	0	0.00	0	77.00	76.70	0	23	-0.13%
2024/01/19	0	0.00	0.2	74.80	74.70	-0.2	20	-0.92%
2024/01/09	0	0.00	4	75.50	75.60	-4	18	-21.26%
2024/01/04	0	0.00	3	75.50	75.50	-3	18	-16.64%
2024/01/03	1	74.70	0	0.00	75.00	1	17	5.65%
2023/12/28	1	75.00	0	0.00	75.50	1	17	5.64%
2023/12/27	1	75.20	0	0.00	75.50	1	17	5.67%
2023/12/26	1	75.00	0	0.00	75.40	1	17	5.73%
2023/12/25	9	74.96	0	0.00	74.90	9	17	52.79%
2023/12/08	0	75.00	0	0.00	75.30	0	15	0.19%
2022/09/30	0	0.00	1	70.00	69.80	-1	24	-4.08%
2021/12/15	0	0.00	0	74.10	72.90	0	34	-0.12%
2021/07/01	0	0.00	3	76.00	76.00	-3	49	-6.09%
2021/06/02	0	0.00	1	74.10	74.20	-1	47	-2.09%
2021/05/04	1	73.60	0	0.00	73.70	1	42	2.36%
2021/04/23	3	74.27	0	0.00	74.00	3	37	8.10%
2021/03/18	0	0.00	2	72.10	72.00	-2	34	-5.83%
2020/12/14	0	0.00	1	71.40	71.60	-1	18	-5.47%
2020/12/10	0	0.00	1	71.50	71.50	-1	18	-5.40%
2020/08/24	2	72.00	0	0.00	72.00	2	27	7.22%
2020/04/24	0	0.00	1	67.00	66.50	-1	30	-3.25%
2020/04/14	1	65.90	0	0.00	65.50	1	29	3.38%
2019/04/26	2	73.80	0	0.00	73.80	2	16	11.83%
2018/11/16	0.2	73.90	0	0.00	74.50	0.2	14	1.40%