五鼎 (1733)-元大-松山券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
439張
產業
上市生技醫療類股▼0.07%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	34.10	34.50	-1	906	-0.11%
2024/05/17	1	33.85	0	0.00	33.80	1	904	0.11%
2024/05/16	0	0.00	1	35.40	35.45	-1	914	-0.11%
2024/05/15	1	35.05	2	35.20	35.15	-1	909	-0.11%
2024/05/09	2	35.60	0	0.00	35.55	2	977	0.20%
2024/05/07	0	0.00	0.2	33.90	34.25	-0.2	971	-0.02%
2024/04/26	1	33.90	0	0.00	33.75	1	990	0.10%
2024/04/11	0	0.00	1	36.10	35.20	-1	1,265	-0.08%
2024/04/09	1	35.60	0	0.00	34.60	1	1,357	0.07%
2024/03/26	0.1	33.60	0	0.00	33.35	0.1	2,232	0.00%
2024/03/20	0.1	34.20	0	0.00	34.20	0.1	2,278	0.00%
2024/03/08	0	0.00	20	31.55	31.55	-20	2,272	-0.88%
2024/03/05	5	32.25	0	0.00	32.30	5	2,288	0.22%
2024/03/04	11	32.35	0	0.00	32.60	11	2,293	0.48%
2024/02/22	9	33.75	0	0.00	33.90	9	2,267	0.40%
2024/02/05	0	0.00	9	32.50	32.65	-9	2,177	-0.41%
2024/02/01	1	34.30	0	0.00	33.75	1	2,142	0.05%
2024/01/29	11	32.40	0	0.00	32.50	11	2,074	0.53%
2024/01/26	0.1	33.08	0	0.00	32.65	0.1	2,068	0.00%
2024/01/16	16	32.34	0	0.00	32.05	16	1,951	0.82%
2024/01/12	0	0.00	20	32.45	32.70	-20	1,877	-1.07%
2024/01/10	5	32.73	0	0.00	33.00	5	1,845	0.27%
2024/01/09	6	34.00	4	34.00	33.70	2	1,808	0.11%
2024/01/08	18	36.37	0	0.00	35.50	18	1,752	1.03%
2024/01/05	2	37.00	0	0.00	37.05	2	1,709	0.12%
2024/01/04	9	37.88	0	0.00	37.60	9	1,659	0.54%
2024/01/03	8	39.31	0	0.00	39.10	8	1,590	0.50%
2023/12/29	14	40.19	0	0.00	40.30	14	1,367	1.02%
2023/12/27	16	40.55	12	41.87	39.30	4	1,121	0.36%
2023/12/26	0	0.00	45	42.62	42.65	-45	773	-5.82%
2023/12/11	0	0.00	2	32.15	32.15	-2	313	-0.64%
2023/11/27	1	29.05	1	28.95	28.95	0	174	0.00%
2023/11/22	20	28.30	0	0.00	28.30	20	153	13.02%
2023/11/21	10	28.30	0	0.00	28.25	10	147	6.80%
2023/11/15	10	27.10	0	0.00	27.00	10	125	7.99%
2023/09/21	7	26.85	0	0.00	26.85	7	225	3.10%
2023/08/24	1	26.20	0	0.00	26.15	1	519	0.19%
2023/08/14	9	25.68	0	0.00	25.70	9	540	1.67%
2023/08/10	7	26.30	0	0.00	26.40	7	534	1.31%
2023/08/04	5	26.50	0	0.00	26.60	5	548	0.91%
2023/07/28	5	26.50	0	0.00	26.60	5	563	0.89%
2023/07/25	0	0.00	1	26.85	26.80	-1	596	-0.17%
2023/07/21	1	27.00	0	0.00	26.90	1	588	0.17%
2023/07/18	5	26.92	0	0.00	27.10	5	597	0.84%
2023/07/12	17	26.57	0	0.00	26.55	17	602	2.82%
2023/07/10	2	27.15	0	0.00	27.00	2	610	0.33%
2023/07/07	1	27.25	0	0.00	27.45	1	609	0.16%
2023/07/06	5	27.50	0	0.00	27.50	5	609	0.82%
2023/07/05	5	27.80	0	0.00	27.70	5	610	0.82%
2023/07/03	0	0.00	1	28.35	28.20	-1	607	-0.16%
2023/06/30	0	0.00	6	28.30	28.45	-6	602	-1.00%
2023/06/28	0	0.00	1	27.80	27.65	-1	591	-0.17%
2023/06/27	2	27.45	1	27.60	27.50	1	590	0.17%
2023/06/26	5	27.15	0	0.00	27.15	5	584	0.86%
2023/06/21	10	27.26	0	0.00	27.35	10	581	1.72%
2023/06/20	1	27.30	2	27.30	27.30	-1	579	-0.17%
2023/06/19	5	27.55	1	27.60	27.40	4	578	0.69%
2023/06/16	7	27.34	1	27.60	27.40	6	576	1.04%
2023/06/15	31	27.38	2	27.70	27.35	29	573	5.05%
2023/06/14	3	28.90	1	28.90	29.00	2	558	0.36%
2023/06/13	1	28.65	0	0.00	28.60	1	545	0.18%
2023/06/05	2	30.10	0	0.00	30.10	2	489	0.41%
2023/05/31	7	27.10	0.1	27.20	27.10	6.9	321	2.15%
2023/05/26	12	27.05	0	0.00	27.05	12	323	3.71%
2023/05/24	0.1	27.35	0	0.00	27.40	0.1	319	0.02%
2023/05/15	10	26.65	0	0.00	26.60	10	314	3.17%
2023/05/12	12	27.08	0	0.00	26.95	12	315	3.81%
2023/05/11	12	27.08	0	0.00	27.05	12	321	3.73%
2023/05/09	10	27.40	0	0.00	27.35	10	360	2.77%
2023/05/08	5	27.90	0	0.00	27.75	5	369	1.35%
2023/05/05	0.1	28.20	2	28.10	28.15	-2	363	-0.54%
2023/04/26	2	26.65	0	0.00	26.85	2	316	0.63%
2023/04/25	7	26.95	0	0.00	26.75	7	316	2.21%
2023/04/21	10	26.65	0	0.00	26.65	10	313	3.19%
2023/04/18	11	26.95	0	0.00	26.95	11	304	3.62%
2023/04/14	1	26.70	0	0.00	26.80	1	293	0.34%
2023/03/22	0	0.00	3	26.15	26.10	-3	324	-0.92%
2023/03/20	1	25.65	0	0.00	25.65	1	344	0.29%
2023/03/17	1	25.60	0	0.00	25.45	1	345	0.29%
2023/03/16	1	25.50	0	0.00	25.25	1	348	0.29%
2023/01/10	4	25.00	0	0.00	25.00	4	308	1.30%
2023/01/09	2	25.30	0	0.00	25.20	2	305	0.66%
2023/01/06	2	25.20	0	0.00	25.35	2	304	0.66%
2022/12/23	1	25.70	0	0.00	25.65	1	288	0.35%
2022/10/25	2	23.10	0	0.00	23.15	2	513	0.39%
2022/10/21	5	23.21	0	0.00	23.15	5	539	0.93%
2022/10/20	5	23.44	0	0.00	23.40	5	537	0.93%
2022/10/19	4	24.48	0	0.00	24.00	4	535	0.75%
2022/10/14	2	24.23	0	0.00	24.50	2	547	0.37%
2022/10/13	3	24.00	0	0.00	23.90	3	550	0.55%
2022/10/11	5	24.64	0	0.00	24.85	5	548	0.91%
2022/09/07	0	0.00	1	26.95	26.80	-1	738	-0.14%
2022/09/06	1	28.45	0	0.00	27.05	1	745	0.13%
2022/09/05	0	0.00	1	28.70	28.70	-1	726	-0.14%
2022/09/02	1	28.35	0	0.00	28.10	1	715	0.14%
2022/08/29	5	27.41	0	0.00	27.30	5	697	0.72%
2022/08/01	4	28.45	4	28.05	27.50	0	843	0.00%
2022/07/21	20	26.40	0	0.00	26.50	20	785	2.55%
2022/07/04	0	0.00	1	26.60	26.85	-1	948	-0.11%
2022/06/30	1	27.30	1	26.85	27.00	0	916	0.00%
2022/06/29	2	27.43	1	27.50	27.20	1	906	0.11%
2022/06/27	0	0.00	1	26.10	26.05	-1	836	-0.12%
2022/06/22	3	25.60	0	0.00	25.10	3	836	0.36%
2022/06/16	1	25.95	0	0.00	25.60	1	825	0.12%
2022/05/31	0	0.00	3	26.10	25.95	-3	789	-0.38%
2022/05/09	1	27.75	1	28.50	27.80	0	677	0.00%
2022/04/27	0	0.00	21	26.35	26.55	-21	596	-3.52%
2022/04/26	1	26.80	0	0.00	26.70	1	597	0.17%
2022/04/22	10	28.30	10	29.00	28.35	0	619	0.00%
2022/04/21	0	0.00	21	28.61	28.70	-21	594	-3.53%
2022/04/20	10	27.22	21	27.61	27.25	-11	555	-1.98%
2022/04/19	0	0.00	2	26.73	26.70	-2	521	-0.38%
2022/04/18	3	27.40	1	27.40	27.20	2	533	0.37%
2022/04/15	3	26.20	0	0.00	26.30	3	501	0.60%
2022/03/28	2	25.30	0	0.00	25.35	2	489	0.41%
2022/03/25	4	25.65	0	0.00	25.55	4	492	0.81%
2022/03/24	0	0.00	2	25.80	25.75	-2	496	-0.40%
2022/03/08	0	25.50	0	0.00	25.15	0	513	0.00%
2022/03/02	7	25.35	0	0.00	25.35	7	494	1.42%
2022/02/24	0	0.00	30	25.40	25.25	-30	488	-6.14%
2022/02/23	2	25.65	0	0.00	25.60	2	485	0.41%
2022/02/11	2	26.10	0	0.00	25.90	2	482	0.41%
2022/01/25	4	26.20	0	0.00	26.40	4	435	0.92%
2022/01/21	0	0.00	1	26.20	26.25	-1	418	-0.24%
2022/01/19	2	26.15	0	0.00	26.75	2	409	0.49%
2022/01/18	2	26.45	0	0.00	26.50	2	400	0.50%
2022/01/17	12	27.37	10	28.00	27.50	2	368	0.54%
2022/01/14	0	0.00	2	27.10	27.05	-2	341	-0.59%
2022/01/13	0	0.00	10	27.00	26.65	-10	326	-3.06%
2022/01/12	0	26.85	0	0.00	26.70	0	304	0.00%
2021/12/29	0	0.00	10	26.05	26.05	-10	222	-4.49%
2021/12/28	3	25.40	0	0.00	25.45	3	216	1.39%
2021/12/17	7	24.40	0	0.00	24.45	7	181	3.86%
2021/12/16	5	24.50	0	0.00	24.45	5	179	2.79%
2021/12/15	12.4	24.48	0	0.00	24.45	12.4	177	6.95%
2021/12/08	9	24.12	0	0.00	24.30	9	163	5.51%
2021/12/07	2	24.25	0	0.00	24.30	2	157	1.27%
2021/12/06	6	24.37	0	0.00	24.40	6	156	3.84%
2021/11/29	7	23.75	0	0.00	23.65	7	139	5.01%
2021/11/17	0.1	23.85	0	0.00	23.95	0.1	120	0.08%
2021/11/09	5	23.14	0	0.00	23.15	5	111	4.48%
2021/11/02	5	23.15	0	0.00	23.15	5	125	3.98%
2021/10/22	5	23.19	0	0.00	23.00	5	131	3.82%
2021/10/21	5	23.14	0	0.00	23.15	5	130	3.83%
2021/06/18	1	24.60	0	0.00	24.55	1	667	0.15%
2021/05/14	0	0.00	2	25.40	25.00	-2	602	-0.33%
2021/05/13	2	25.65	0	0.00	25.90	2	537	0.37%
2021/04/14	0	0.00	50	24.29	24.15	-50	285	-17.54%
2020/12/09	0	0.00	1	24.25	24.20	-1	170	-0.59%
2020/11/30	10	25.49	0	0.00	25.35	10	172	5.79%
2020/11/16	0	0.00	1	24.50	24.45	-1	195	-0.51%
2020/10/22	4	23.95	0	0.00	23.95	4	323	1.24%
2020/09/25	3	24.10	0	0.00	24.20	3	631	0.48%
2020/09/02	30	26.02	0	0.00	26.05	30	976	3.07%
2020/08/26	1	26.85	0	0.00	26.80	1	987	0.10%
2020/08/11	10	27.50	0	0.00	27.50	10	1,195	0.84%
2020/08/05	0	0.00	1	28.40	28.40	-1	1,224	-0.08%
2020/08/04	0	0.00	11	28.67	28.85	-11	1,221	-0.90%
2020/07/31	1	27.05	11	27.17	26.65	-10	1,196	-0.84%
2020/07/30	1	26.70	10	26.15	26.85	-9	1,206	-0.75%
2020/07/27	20	25.50	0	0.00	25.40	20	1,209	1.65%
2020/07/24	1	26.80	0	0.00	26.25	1	1,203	0.08%
2020/07/23	0	0.00	1	27.05	26.90	-1	1,198	-0.08%
2020/07/16	1	28.30	1	28.15	28.00	0	1,181	0.00%
2020/07/15	10	28.00	0	0.00	27.95	10	1,177	0.85%
2020/07/14	1	29.05	5	28.64	28.00	-4	1,173	-0.34%
2020/07/13	0	0.00	4	29.13	28.55	-4	1,159	-0.35%
2020/07/10	23	29.25	1	28.75	29.05	22	1,144	1.92%
2020/07/09	15	29.85	21	29.80	29.90	-6	1,112	-0.54%
2020/07/08	10	28.20	10	28.45	28.25	0	1,011	0.00%
2020/07/03	10	26.60	0	0.00	26.30	10	949	1.05%
2020/07/01	0	0.00	10	26.95	27.00	-10	943	-1.06%
2020/06/22	0	0.00	1	27.35	27.40	-1	916	-0.11%
2020/06/19	1	27.80	0	0.00	27.65	1	914	0.11%
2020/06/18	2	28.70	0	0.00	28.55	2	889	0.22%
2020/06/17	2	27.03	11	27.23	27.65	-9	805	-1.12%
2020/06/16	10	26.45	0	0.00	26.20	10	751	1.33%
2020/06/15	0	0.00	10	26.00	26.15	-10	747	-1.34%
2020/06/12	10	24.54	2	24.50	24.75	8	715	1.12%
2020/06/11	3	25.68	3	26.20	25.30	0	712	0.00%
2020/06/10	3	25.67	11	25.52	25.80	-8	704	-1.13%
2020/06/05	3	24.80	0	0.00	25.10	3	706	0.42%
2020/05/27	10	25.00	2	25.40	24.95	8	727	1.10%
2020/05/26	2	25.60	0	0.00	25.50	2	723	0.28%
2020/05/19	50	25.76	0	0.00	25.70	50	649	7.70%
2020/05/18	51	26.63	1	26.25	26.15	50	616	8.11%
2020/03/23	0	0.00	1	18.40	18.80	-1	460	-0.22%
2019/12/09	0	0.00	6	28.70	28.70	-6	436	-1.37%
2019/12/06	6	29.00	0	0.00	29.50	6	390	1.54%
2019/09/10	0	0.00	1	27.10	27.10	-1	447	-0.22%
2019/09/05	1	27.65	0	0.00	27.70	1	445	0.22%
2019/08/15	0	0.00	3	26.85	27.30	-3	558	-0.54%
2019/08/14	3	27.50	0	0.00	27.50	3	572	0.52%
2019/08/07	3	28.50	0	0.00	28.50	3	564	0.53%
2019/08/02	0	0.00	3	29.15	29.00	-3	564	-0.53%
2019/07/18	6	33.05	1	31.65	32.85	5	530	0.94%
2019/07/16	1	31.00	0	0.00	30.90	1	524	0.19%
2019/06/18	0	0.00	1	31.35	31.15	-1	690	-0.14%
2019/06/13	0	0.00	4.5	31.43	31.65	-4.5	757	-0.60%
2019/05/30	2	34.30	0	0.00	34.00	2	881	0.23%
2019/05/21	0	0.00	1	33.50	33.60	-1	1,022	-0.10%
2019/05/07	0	0.00	1	31.25	31.25	-1	1,207	-0.08%
2019/04/30	0	0.00	15	30.92	31.30	-15	1,255	-1.19%
2019/04/25	15	32.05	0	0.00	31.60	15	1,255	1.19%
2019/04/22	1	32.40	0	0.00	32.40	1	1,257	0.08%
2019/04/11	0	0.00	2.3	32.97	32.80	-2.3	1,272	-0.18%
2019/04/01	0	0.00	2	33.25	33.15	-2	1,263	-0.16%
2019/03/26	0	0.00	2	34.25	34.25	-2	1,451	-0.14%
2019/03/22	1	35.35	0	0.00	34.90	1	1,452	0.07%
2019/03/20	2	34.93	0	0.00	34.85	2	1,436	0.14%
2019/03/11	0	0.00	1	36.90	36.75	-1	1,297	-0.08%
2019/03/08	1	36.30	0	0.00	36.50	1	1,281	0.08%
2019/02/27	3	37.20	4	36.96	37.00	-1	1,162	-0.09%
2019/02/22	1	35.75	2	35.58	35.65	-1	1,015	-0.10%
2019/02/21	3	35.50	5	35.53	35.50	-2	992	-0.20%
2019/02/19	5	35.35	2	34.50	34.45	3	937	0.32%
2019/02/18	0	0.00	7	34.85	34.95	-7	914	-0.77%
2019/02/13	0	0.00	1	32.90	33.80	-1	810	-0.12%
2019/02/12	2	33.50	1	33.35	33.20	1	779	0.13%
2019/01/25	1	31.00	0	0.00	31.05	1	671	0.15%
2019/01/23	8	31.30	0	0.00	30.60	8	645	1.24%
2019/01/14	0	0.00	6	30.10	30.10	-6	604	-0.99%
2019/01/09	5	31.50	0	0.00	30.65	5	601	0.83%
2019/01/04	0	0.00	1	30.30	30.40	-1	552	-0.18%
2019/01/03	2	30.60	0	0.00	30.55	2	553	0.36%
2018/12/20	3	32.30	9	32.29	31.75	-6	431	-1.39%
2018/12/19	7	31.24	0	0.00	31.15	7	324	2.16%
2018/10/22	0	0.00	2	27.80	28.25	-2	259	-0.77%
2018/10/19	2	27.50	2	27.25	27.60	0	258	0.00%
2018/10/09	0	0.00	2	29.48	29.05	-2	232	-0.86%
2018/10/05	0	0.00	2	29.20	28.80	-2	222	-0.90%
2018/09/28	0	0.00	2	28.60	28.60	-2	229	-0.87%
2018/09/13	2	28.25	0	0.00	28.70	2	240	0.83%
2018/09/12	0	0.00	2	28.10	28.20	-2	237	-0.84%
2018/08/06	1	28.60	0	0.00	28.95	1	371	0.27%
2018/07/23	0	0.00	1	28.30	28.05	-1	399	-0.25%
2018/07/20	0	0.00	3	28.27	28.20	-3	407	-0.74%
2018/07/16	0	0.00	1	28.10	27.90	-1	442	-0.23%
2018/07/12	1	27.65	6	27.94	27.80	-5	453	-1.10%
2018/07/06	0	0.00	5	27.32	27.35	-5	483	-1.03%
2018/07/04	0	0.00	8	27.48	27.45	-8	506	-1.58%
2018/06/29	1	28.60	0	0.00	28.70	1	543	0.18%
2018/06/28	0	0.00	2	28.85	28.55	-2	562	-0.36%
2018/06/20	4	28.73	0	0.00	28.75	4	629	0.64%
2018/06/19	13	29.07	8	29.20	28.90	5	623	0.80%
2018/06/15	14	29.60	9	29.43	29.50	5	612	0.82%
2018/06/14	8	29.83	0	0.00	29.75	8	602	1.33%
2018/06/11	0	0.00	5	30.34	30.20	-5	603	-0.83%
2018/06/08	4	30.60	1	30.60	30.45	3	599	0.50%
2018/05/15	0	0.00	1	30.20	30.05	-1	547	-0.18%
2018/05/11	14	30.39	9	30.58	30.40	5	546	0.91%
2018/05/08	0	0.00	1	30.30	29.95	-1	526	-0.19%
2018/05/04	2	30.23	0	0.00	30.00	2	525	0.38%
2018/04/25	2	30.50	0	0.00	30.50	2	515	0.39%
2018/04/12	1	32.25	0	0.00	32.20	1	465	0.21%
2018/04/11	0	0.00	1	32.40	32.50	-1	459	-0.22%
2018/04/10	0	0.00	1	32.90	32.20	-1	448	-0.22%
2018/03/31	0	0.00	1	33.65	33.60	-1	386	-0.26%
2018/03/30	0	0.00	5	33.90	33.80	-5	366	-1.36%
2018/03/29	4	33.11	0	0.00	33.85	4	327	1.22%
2018/03/07	1	29.10	0	0.00	29.00	1	210	0.47%
2018/02/06	0	0.00	40	29.81	29.10	-40	205	-19.46%
2018/01/23	1	32.10	0	0.00	32.10	1	194	0.51%
2018/01/18	1	32.75	0	0.00	32.80	1	197	0.51%
2018/01/17	2	33.48	4	33.70	32.65	-2	194	-1.03%