杏輝 (1734)-元大-松山券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
37.85
漲跌
▼0.20
漲幅
-0.53%
成交量
586張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	36.90	36.90	-1	1,058	-0.09%
2024/05/17	4	37.15	0	0.00	37.00	4	1,051	0.38%
2024/04/19	0	35.85	0	0.00	35.70	0	969	0.00%
2024/04/17	0	36.50	0	0.00	36.50	0	947	0.00%
2024/04/12	0	0.00	35	36.73	36.60	-35	929	-3.77%
2024/04/09	35	37.97	1	38.00	37.95	34	883	3.85%
2024/03/28	0	0.00	1	36.80	36.50	-1	795	-0.13%
2024/03/25	0	0.00	0.1	35.25	36.10	-0.1	739	-0.02%
2024/03/22	0	34.80	0	0.00	34.85	0	707	0.00%
2024/03/21	1	34.00	0	0.00	35.05	1	709	0.14%
2024/03/20	0	0.00	0.1	36.05	36.45	-0.1	643	-0.01%
2024/03/15	0	0.00	1	35.30	35.40	-1	625	-0.16%
2024/03/14	0	0.00	1	36.00	36.00	-1	607	-0.16%
2024/03/12	0	0.00	1	35.60	35.95	-1	593	-0.17%
2024/03/11	0	0.00	4	35.98	36.05	-4	586	-0.68%
2024/03/07	1	35.65	0	0.00	35.20	1	534	0.19%
2024/02/22	0	0.00	7	33.60	33.65	-7	560	-1.25%
2024/02/19	0	0.00	3	33.40	33.35	-3	557	-0.54%
2024/02/01	3	32.67	0	0.00	32.80	3	573	0.52%
2024/01/26	0	0.00	1	32.85	33.00	-1	618	-0.16%
2023/12/18	0	0.00	2	34.35	34.20	-2	595	-0.34%
2023/12/13	0.1	33.65	0	0.00	33.35	0.1	556	0.01%
2023/12/06	5	33.80	0	0.00	33.50	5	550	0.91%
2023/12/05	10	33.88	0	0.00	33.90	10	538	1.86%
2023/11/16	0	0.00	1	32.80	32.85	-1	412	-0.24%
2023/11/14	1	32.75	0	0.00	32.75	1	420	0.24%
2023/11/13	0	0.00	1	33.05	32.80	-1	424	-0.24%
2023/11/08	1	33.30	2	33.25	33.25	-1	443	-0.23%
2023/11/07	1	33.85	0	0.00	33.45	1	471	0.21%
2023/11/06	0	0.00	1	32.90	32.90	-1	446	-0.22%
2023/10/30	10	32.65	0	0.00	32.60	10	491	2.04%
2023/10/04	0	0.00	20	31.75	31.45	-20	754	-2.65%
2023/09/14	0	0.00	15	32.90	32.85	-15	1,307	-1.15%
2023/09/12	0	0.00	0.2	32.70	32.70	-0.2	1,560	-0.01%
2023/09/01	0	0.00	1	33.20	33.20	-1	1,899	-0.05%
2023/08/30	0	0.00	2	33.05	33.00	-2	1,992	-0.10%
2023/08/25	1	33.15	0	0.00	33.00	1	2,159	0.05%
2023/08/01	0	0.00	5	32.90	33.20	-5	2,272	-0.22%
2023/07/31	0	0.00	20	32.44	32.40	-20	2,385	-0.84%
2023/07/28	10	32.28	0	0.00	32.25	10	2,444	0.41%
2023/07/27	0	0.00	5	32.95	32.65	-5	2,451	-0.20%
2023/07/24	25	32.61	0	0.00	32.70	25	2,529	0.99%
2023/07/21	10	32.80	0	0.00	32.60	10	2,529	0.40%
2023/07/18	2	32.40	0	0.00	32.40	2	2,526	0.08%
2023/07/17	1	33.05	0	0.00	32.90	1	2,535	0.04%
2023/07/13	0	0.00	15	32.75	32.50	-15	2,567	-0.58%
2023/07/12	16	33.75	0	0.00	33.75	16	2,573	0.62%
2023/07/11	0	0.00	2	33.85	33.95	-2	2,558	-0.08%
2023/07/10	0	0.00	55	34.80	34.80	-55	2,540	-2.16%
2023/07/06	20	35.23	8	34.85	34.85	12	2,533	0.47%
2023/07/04	5	36.00	0	0.00	35.75	5	2,485	0.20%
2023/07/03	12	36.00	1	36.25	36.10	11	2,469	0.45%
2023/06/30	30	36.13	0	0.00	36.20	30	2,450	1.22%
2023/06/29	20	36.90	2	36.85	36.80	18	2,414	0.75%
2023/06/28	0	0.00	1	36.65	36.55	-1	2,392	-0.04%
2023/06/27	15	38.01	60	37.24	37.15	-45	2,350	-1.91%
2023/06/26	0	0.00	1	38.70	38.70	-1	2,114	-0.05%
2023/06/21	3	38.27	0	0.00	38.20	3	2,083	0.14%
2023/06/20	6	38.48	0	0.00	38.60	6	2,052	0.29%
2023/06/19	2	38.80	25	38.49	38.80	-23	2,021	-1.14%
2023/06/16	18	39.19	7	38.14	37.60	11	1,952	0.56%
2023/06/15	17	36.58	0	0.00	36.65	17	1,771	0.96%
2023/06/13	2	36.53	4	36.33	37.15	-2	1,725	-0.12%
2023/06/12	7	36.71	3	37.17	36.85	4	1,649	0.24%
2023/06/08	10	35.50	1	35.75	35.45	9	1,544	0.58%
2023/06/07	21	36.15	0	0.00	36.25	21	1,506	1.39%
2023/06/06	1	35.80	3	36.10	36.05	-2	1,487	-0.13%
2023/06/02	6	35.46	6	35.60	35.80	0	1,415	0.00%
2023/05/26	0	0.00	1	33.40	33.30	-1	1,299	-0.08%
2023/05/23	0	0.00	3	34.02	33.80	-3	1,303	-0.23%
2023/05/19	2	32.83	0	0.00	32.65	2	1,273	0.16%
2023/05/17	0	0.00	5	33.26	33.10	-5	1,276	-0.39%
2023/05/16	1	32.90	0	0.00	32.80	1	1,313	0.08%
2023/05/15	1	32.25	0	0.00	32.45	1	1,359	0.07%
2023/05/08	0	0.00	5	33.62	33.40	-5	1,330	-0.38%
2023/05/05	7	34.12	3	34.63	33.75	4	1,313	0.30%
2023/05/04	9	33.53	4	33.43	33.80	5	1,186	0.42%
2023/05/03	1	32.95	0	0.00	33.00	1	1,141	0.09%
2023/05/02	1	32.70	0	0.00	32.85	1	1,139	0.09%
2023/04/28	0	0.00	0.1	32.58	32.60	-0.1	1,143	-0.01%
2023/04/26	0	0.00	2	31.20	31.25	-2	1,123	-0.18%
2023/04/24	0	0.00	0	31.95	31.65	0	1,135	0.00%
2023/04/20	2	32.50	0	0.00	31.85	2	1,141	0.18%
2023/04/18	0	0.00	17	32.27	32.80	-17	1,113	-1.53%
2023/04/17	4	32.36	0.1	32.40	32.25	3.9	1,101	0.36%
2023/04/13	2	31.83	4	31.94	31.65	-2	1,144	-0.17%
2023/04/07	5	31.30	2	31.30	31.30	3	1,869	0.16%
2023/04/06	0	0.00	0.1	31.60	31.30	-0.1	2,019	0.00%
2023/03/30	0	0.00	0	31.50	31.00	0	2,128	0.00%
2023/03/29	0	0.00	0.1	30.95	30.95	-0.1	2,188	-0.01%
2023/03/24	0	0.00	1	30.65	30.70	-1	2,647	-0.04%
2023/03/03	0	0.00	3	32.00	31.95	-3	4,476	-0.07%
2023/03/02	0	0.00	0.1	31.90	31.90	-0.1	4,466	0.00%
2023/02/20	2	32.00	0	0.00	32.00	2	4,436	0.05%
2023/02/13	3	32.30	0.2	32.35	32.30	2.9	4,363	0.07%
2023/02/09	0	0.00	0	32.20	31.85	0	4,305	0.00%
2023/02/08	0	0.00	1.1	31.95	31.95	-1.1	4,295	-0.02%
2023/02/07	1	31.95	0	0.00	31.75	1	4,277	0.02%
2023/02/06	0	0.00	0.1	31.80	31.90	-0.1	4,261	0.00%
2023/02/01	0	0.00	0.2	31.45	31.45	-0.2	4,212	0.00%
2023/01/31	6	30.67	0	0.00	31.00	6	4,195	0.14%
2023/01/30	0	0.00	0.1	31.00	30.45	-0.1	4,177	0.00%
2023/01/16	0	0.00	0.1	31.50	31.50	-0.1	4,109	0.00%
2023/01/13	0	0.00	0.1	31.30	30.85	-0.1	4,099	0.00%
2022/12/30	0	0.00	3	33.05	33.15	-3	3,950	-0.08%
2022/12/29	1	33.70	1	33.40	33.35	0	3,914	0.00%
2022/12/28	3	35.00	0	0.00	33.55	3	3,845	0.08%
2022/12/27	15	35.58	14	35.56	35.00	1	3,686	0.03%
2022/12/26	0	0.00	1.2	36.60	36.60	-1.2	3,194	-0.04%
2022/12/23	3	33.38	2.2	33.68	33.30	0.8	3,049	0.03%
2022/12/21	9	33.13	7	32.78	33.00	2	2,990	0.07%
2022/12/19	4	34.11	3	34.08	33.90	1	2,865	0.03%
2022/12/16	2	34.58	3	34.85	34.45	-1	2,683	-0.04%
2022/12/15	0	0.00	8	33.93	34.05	-8	2,517	-0.32%
2022/12/14	4	35.15	15.1	35.13	34.80	-11.1	2,439	-0.45%
2022/12/13	6	35.83	4.2	36.05	35.90	1.8	2,189	0.08%
2022/12/12	3	34.75	4.2	34.20	34.50	-1.2	1,583	-0.08%
2022/12/09	6	32.19	51	32.55	32.80	-45	1,159	-3.88%
2022/12/08	48	32.32	44	33.04	32.50	4	1,098	0.36%
2022/12/07	53	31.50	1.1	31.59	31.80	51.9	926	5.60%
2022/12/06	6	30.98	0	0.00	30.60	6	853	0.70%
2022/12/05	0	0.00	0.2	30.70	30.80	-0.2	817	-0.02%
2022/12/02	0	0.00	0.1	30.25	30.15	-0.1	804	-0.01%
2022/11/30	0	0.00	0.1	29.45	29.45	-0.1	836	-0.01%
2022/11/23	0	0.00	2.1	29.90	30.05	-2.1	1,173	-0.18%
2022/11/21	0	0.00	1.1	29.75	29.75	-1.1	1,506	-0.07%
2022/11/17	0	0.00	0	29.25	29.15	0	1,755	0.00%
2022/11/11	0	0.00	0.1	29.00	29.00	-0.1	2,858	0.00%
2022/11/03	0	0.00	0	29.20	28.40	0	2,887	0.00%
2022/11/02	0	0.00	0.1	28.40	28.40	-0.1	2,891	0.00%
2022/11/01	0	0.00	0.2	28.45	28.35	-0.2	2,892	-0.01%
2022/10/31	5	27.92	0.1	28.00	27.90	4.9	2,891	0.17%
2022/10/27	0	0.00	2	28.00	28.10	-2	2,919	-0.07%
2022/10/25	0	27.75	0	0.00	27.70	0	2,958	0.00%
2022/09/27	0	0.00	6	29.50	30.05	-6	2,970	-0.20%
2022/09/23	0	0.00	3	31.35	30.50	-3	2,983	-0.10%
2022/09/22	0	0.00	4	30.93	31.25	-4	2,998	-0.13%
2022/09/16	0	0.00	2	32.35	32.25	-2	3,120	-0.06%
2022/09/06	0	0.00	9	33.38	32.65	-9	3,141	-0.29%
2022/09/02	6	34.20	0	0.00	33.85	6	3,074	0.20%
2022/08/31	13	34.35	2	34.05	34.05	11	2,962	0.37%
2022/08/29	0	0.00	23	33.44	33.65	-23	2,769	-0.83%
2022/08/26	2	33.23	7	33.26	33.10	-5	2,582	-0.19%
2022/08/25	8	31.68	2	32.08	32.45	6	2,418	0.25%
2022/08/24	10	32.22	1	32.20	32.30	9	2,321	0.39%
2022/08/23	17	34.22	16	33.13	33.10	1	2,170	0.05%
2022/08/22	18	33.38	16	34.28	34.35	2	1,497	0.13%
2022/08/19	2	30.45	0	0.00	31.25	2	1,257	0.16%
2022/08/15	0	0.00	1	29.05	29.00	-1	1,054	-0.09%
2022/08/12	0	0.00	1	28.65	28.60	-1	1,041	-0.10%
2022/08/09	1	28.30	0	0.00	28.20	1	1,066	0.09%
2022/08/08	0	0.00	1	28.00	28.15	-1	1,070	-0.09%
2022/08/03	0	0.00	1	28.10	28.00	-1	1,110	-0.09%
2022/08/02	3	28.32	0	0.00	28.25	3	1,129	0.27%
2022/08/01	0	0.00	2	28.95	28.70	-2	1,150	-0.17%
2022/07/29	2	28.50	0	0.00	28.25	2	1,164	0.17%
2022/07/14	0	0.00	0	28.10	28.15	0	3,503	0.00%
2022/07/01	0	0.00	5	29.00	28.70	-5	4,409	-0.11%
2022/06/27	6	29.60	6	30.10	30.10	0	4,288	0.00%
2022/06/24	0	0.00	8	29.90	30.00	-8	4,252	-0.19%
2022/06/23	0	0.00	20	29.48	29.10	-20	4,192	-0.48%
2022/06/22	0	0.00	0	28.85	28.55	0	4,154	0.00%
2022/06/17	8	28.50	0	0.00	28.50	8	4,081	0.20%
2022/06/10	0	0.00	1	28.55	28.45	-1	4,019	-0.02%
2022/06/01	1	28.20	1	28.20	28.15	0	4,032	0.00%
2022/05/31	0	0.00	1	28.05	28.00	-1	4,027	-0.02%
2022/05/10	0	0.00	13	28.01	28.10	-13	4,309	-0.30%
2022/05/09	2	29.35	2	28.60	28.50	0	4,289	0.00%
2022/05/06	0	0.00	4	29.35	29.15	-4	4,287	-0.09%
2022/05/05	1	29.00	0	0.00	29.25	1	4,242	0.02%
2022/05/04	0	0.00	3	30.00	28.90	-3	4,186	-0.07%
2022/05/03	20	29.64	0	0.00	29.50	20	4,162	0.48%
2022/04/29	2	29.90	0	0.00	30.00	2	4,132	0.05%
2022/04/28	5	30.90	0	0.00	30.50	5	4,108	0.12%
2022/04/27	5	30.55	24	31.10	31.00	-19	4,003	-0.47%
2022/04/26	20	30.00	0	0.00	29.50	20	3,741	0.53%
2022/04/25	17	34.21	11	33.30	31.20	6	3,592	0.17%
2022/04/22	4	33.65	7	32.95	32.95	-3	3,005	-0.10%
2022/04/21	5	32.02	5	32.00	31.90	0	2,520	0.00%
2022/04/20	10	30.38	7	30.61	30.20	3	2,245	0.13%
2022/04/19	18	33.53	3	31.82	30.00	15	2,070	0.72%
2022/04/18	2	30.50	2	30.80	31.50	0	1,631	0.00%
2022/04/15	0	0.00	3	28.70	28.65	-3	1,368	-0.22%
2022/04/12	1	28.90	1	28.25	28.25	0	1,380	0.00%
2022/04/11	4	29.58	3	29.45	29.15	1	1,366	0.07%
2022/03/24	0	28.40	0	0.00	28.45	0	1,213	0.00%
2022/03/22	0	28.40	0	0.00	28.10	0	1,226	0.00%
2022/03/15	3	27.78	0	0.00	27.60	3	1,283	0.23%
2022/02/23	0	0.00	1	31.10	30.15	-1	1,469	-0.07%
2022/02/22	2	30.60	0	0.00	30.00	2	1,409	0.14%
2022/02/14	0	0.00	20	28.63	28.70	-20	1,329	-1.50%
2022/01/20	0	0.00	1	29.75	29.70	-1	1,955	-0.05%
2022/01/14	1	28.60	0	0.00	28.60	1	2,537	0.04%
2022/01/12	0	28.80	0	0.00	28.80	0	2,585	0.00%
2022/01/10	0	0.00	1	28.80	28.90	-1	2,650	-0.04%
2022/01/06	1	28.90	0	0.00	28.80	1	2,699	0.04%
2022/01/03	0	0.00	3	29.27	29.40	-3	2,749	-0.11%
2021/12/30	5	28.90	0	0.00	28.90	5	2,728	0.18%
2021/12/17	4	28.65	3	28.70	28.75	1	4,126	0.02%
2021/12/15	0	0.00	3	28.65	28.60	-3	4,189	-0.07%
2021/12/13	0	0.00	7	29.10	29.10	-7	4,401	-0.16%
2021/12/10	2	29.00	0	0.00	29.05	2	4,975	0.04%
2021/12/08	0	0.00	10	29.00	28.90	-10	5,089	-0.20%
2021/12/03	2	28.80	0	0.00	28.85	2	5,252	0.04%
2021/11/30	5	28.90	5	28.87	28.95	0	5,310	0.00%
2021/11/26	2	29.25	0	0.00	29.00	2	5,236	0.04%
2021/11/25	2	29.05	0	0.00	28.95	2	5,221	0.04%
2021/11/23	5	28.90	0	0.00	28.65	5	5,394	0.09%
2021/11/22	5	28.95	0	0.00	28.90	5	5,409	0.09%
2021/11/18	0	0.00	40	28.90	29.15	-40	5,582	-0.72%
2021/11/17	5	29.00	0	0.00	28.95	5	5,625	0.09%
2021/11/10	11	29.99	10	30.70	29.85	1	5,699	0.02%
2021/11/05	5	30.40	5	30.60	30.10	0	5,913	0.00%
2021/11/04	10	29.99	10	31.25	29.80	0	6,189	0.00%
2021/11/03	5	29.39	0	0.00	29.35	5	6,994	0.07%
2021/11/02	0	0.00	5	28.70	28.80	-5	7,502	-0.07%
2021/10/29	0	0.00	17	29.05	29.20	-17	8,197	-0.21%
2021/10/28	0	0.00	4.2	29.01	29.10	-4.2	8,368	-0.05%
2021/10/27	5	29.30	8	29.10	29.25	-3	8,316	-0.04%
2021/10/26	22	29.13	0	0.00	28.90	22	8,225	0.27%
2021/10/19	0	0.00	5	38.50	38.50	-5	7,597	-0.07%
2021/10/14	1	38.35	0	0.00	38.50	1	7,562	0.01%
2021/10/12	6	37.48	0	0.00	37.50	6	7,494	0.08%
2021/10/05	10	36.40	10	37.62	37.50	0	7,376	0.00%
2021/10/04	28	37.71	13	37.22	36.40	15	7,274	0.21%
2021/10/01	5	40.05	21	39.99	39.90	-16	7,139	-0.22%
2021/09/30	20	42.03	7	41.18	40.70	13	6,982	0.19%
2021/09/29	10	41.65	20	42.58	42.20	-10	6,548	-0.15%
2021/09/28	0	0.00	10	39.30	39.40	-10	6,237	-0.16%
2021/09/27	0	0.00	1	39.30	38.65	-1	6,168	-0.02%
2021/09/24	0	0.00	10	40.00	40.00	-10	6,112	-0.16%
2021/09/17	2	37.40	0	0.00	37.40	2	5,968	0.03%
2021/09/15	2	38.60	0	0.00	38.05	2	5,869	0.03%
2021/09/14	24	40.58	33.1	41.35	37.50	-9.1	5,715	-0.16%
2021/09/13	0	0.00	10	38.06	39.25	-10	5,142	-0.19%
2021/09/08	10	36.79	10	37.83	36.65	0	5,004	0.00%
2021/09/07	1	36.00	0	0.00	37.30	1	4,914	0.02%
2021/09/03	10	36.10	2	35.20	35.15	8	4,851	0.16%
2021/08/31	0	0.00	1	38.00	37.30	-1	4,831	-0.02%
2021/08/30	0	0.00	14	37.51	38.00	-14	4,905	-0.29%
2021/08/27	3	38.03	1	37.50	37.40	2	4,901	0.04%
2021/08/23	0	0.00	6	40.56	39.85	-6	4,615	-0.13%
2021/08/20	1	39.00	1	39.00	39.85	0	4,551	0.00%
2021/08/16	0	0.00	2	39.65	37.35	-2	4,493	-0.04%
2021/08/13	2	38.45	3	38.70	39.40	-1	4,474	-0.02%
2021/08/12	1	39.00	11	39.13	39.00	-10	4,456	-0.22%
2021/08/11	10	37.60	1	37.50	36.30	9	4,443	0.20%
2021/08/10	7	38.25	1.1	40.34	38.25	5.9	4,575	0.13%
2021/08/06	17	43.85	16	45.15	43.85	1	4,356	0.02%
2021/08/05	30	42.42	22	41.67	42.95	8	3,361	0.24%
2021/08/04	6	38.93	10	36.40	39.05	-4	2,912	-0.14%
2021/08/03	21	34.52	25	34.79	35.50	-4	2,505	-0.16%
2021/08/02	1	32.30	28	31.91	32.30	-27	2,160	-1.25%
2021/07/28	1	28.90	0	0.00	28.90	1	1,968	0.05%
2021/07/22	0	0.00	0	29.00	28.75	0	2,037	0.00%
2021/07/21	3	28.80	0	0.00	28.80	3	2,076	0.14%
2021/07/20	2	30.38	8	30.35	29.40	-6	2,076	-0.29%
2021/07/19	0	0.00	2	29.70	29.70	-2	2,026	-0.10%
2021/07/16	3	28.80	0	0.00	28.85	3	2,030	0.15%
2021/07/07	0	0.00	1	29.05	28.95	-1	2,143	-0.05%
2021/07/06	2	29.10	0	0.00	29.05	2	2,229	0.09%
2021/07/05	5	29.50	0	0.00	29.40	5	2,242	0.22%
2021/07/01	2	29.40	0	0.00	29.05	2	2,262	0.09%
2021/06/29	0	0.00	2	29.20	29.40	-2	2,260	-0.09%
2021/06/28	0	0.00	2	29.70	29.65	-2	2,258	-0.09%
2021/06/18	20	30.20	0	0.00	30.05	20	2,369	0.84%
2021/06/17	0	0.00	2	30.25	30.25	-2	2,370	-0.08%
2021/06/07	0	0.00	1	32.25	31.40	-1	2,414	-0.04%
2021/06/04	0	0.00	1	30.65	30.55	-1	2,323	-0.04%
2021/06/03	0	0.00	1	30.25	30.25	-1	2,307	-0.04%
2021/06/01	0	0.00	1	30.10	30.45	-1	2,337	-0.04%
2021/05/25	1	31.05	0	0.00	31.05	1	2,399	0.04%
2021/05/24	10	31.78	10	33.00	31.65	0	2,535	0.00%
2021/05/21	20	31.10	0	0.00	31.75	20	2,738	0.73%
2021/05/19	10	32.05	0	0.00	32.00	10	2,901	0.34%
2021/05/18	1	33.55	1	33.70	33.95	0	2,842	0.00%
2021/05/17	0	0.00	10	34.00	34.75	-10	2,639	-0.38%
2021/05/14	34	32.33	22	33.91	31.60	12	2,571	0.47%
2021/05/13	1	34.80	23	34.80	34.80	-22	2,326	-0.95%
2021/05/12	7	31.58	46	31.33	31.65	-39	2,247	-1.73%
2021/05/07	0	0.00	2	29.08	29.15	-2	2,149	-0.09%
2021/05/05	1	29.05	0	0.00	28.95	1	2,158	0.05%
2021/05/04	29	29.18	0	0.00	29.00	29	2,161	1.34%
2021/05/03	1	31.45	4	31.38	31.30	-3	2,170	-0.14%
2021/04/29	0	0.00	2	31.20	30.95	-2	2,168	-0.09%
2021/04/23	2	30.90	0	0.00	30.85	2	2,184	0.09%
2021/04/22	2	31.20	0	0.00	31.00	2	2,198	0.09%
2021/04/21	10	31.60	10	32.00	31.60	0	2,188	0.00%
2021/04/20	0	0.00	10	31.53	31.45	-10	2,200	-0.45%
2021/04/19	10	31.10	0	0.00	31.15	10	2,256	0.44%
2021/04/16	0	0.00	10	31.15	31.25	-10	2,268	-0.44%
2021/04/15	5	30.95	0	0.00	31.05	5	2,269	0.22%
2021/04/14	13	30.73	0	0.00	30.95	13	2,274	0.57%
2021/04/13	10	31.90	0	0.00	31.75	10	2,275	0.44%
2021/04/12	0	0.00	12	32.50	32.25	-12	2,242	-0.54%
2021/04/09	5	31.20	0	0.00	31.20	5	2,172	0.23%
2021/03/30	0	0.00	28	31.42	31.60	-28	2,263	-1.24%
2021/03/29	1	31.85	5	32.26	31.55	-4	2,499	-0.16%
2021/03/24	0	0.00	1	31.60	31.30	-1	2,526	-0.04%
2021/03/19	0	0.00	1	31.05	31.10	-1	2,520	-0.04%
2021/03/18	0	0.00	2	31.78	31.75	-2	2,523	-0.08%
2021/03/17	3	31.42	6	31.68	31.75	-3	2,524	-0.12%
2021/03/15	1	30.50	0	0.00	30.55	1	2,472	0.04%
2021/03/08	0	0.00	1	30.95	30.85	-1	2,555	-0.04%
2021/03/03	1	30.90	0	0.00	30.90	1	2,537	0.04%
2021/03/02	1	31.00	1	31.45	30.90	0	2,540	0.00%
2021/02/26	2	31.78	0	0.00	31.40	2	2,540	0.08%
2021/02/25	10	31.70	10	32.55	31.60	0	2,529	0.00%
2021/02/24	3	31.80	4	32.38	31.40	-1	2,446	-0.04%
2021/02/23	47	32.88	25	33.28	31.20	22	2,303	0.96%
2021/02/22	1	33.15	22	32.77	33.40	-21	2,156	-0.97%
2021/02/19	18	30.61	2	29.28	30.40	16	2,099	0.76%
2021/02/05	1	28.05	0	0.00	27.40	1	2,017	0.05%
2021/02/03	0	0.00	1	27.30	27.10	-1	2,017	-0.05%
2021/01/26	0	0.00	1	28.75	28.65	-1	2,073	-0.05%
2021/01/25	3	27.95	3	28.45	29.20	0	2,128	0.00%
2021/01/14	0	0.00	1	29.05	29.05	-1	2,132	-0.05%
2021/01/13	3	29.20	0	0.00	29.25	3	2,135	0.14%
2021/01/12	1	30.15	0	0.00	30.35	1	2,112	0.05%
2021/01/07	10	29.85	0	0.00	29.50	10	2,058	0.49%
2021/01/04	0	0.00	40	30.31	30.40	-40	2,100	-1.90%
2020/12/31	0	0.00	1	31.10	30.95	-1	2,174	-0.05%
2020/12/30	0	0.00	10	31.10	30.50	-10	2,189	-0.46%
2020/12/23	54	31.88	14	33.94	30.90	40	2,304	1.74%
2020/12/22	0	0.00	20	31.57	32.75	-20	2,114	-0.95%
2020/12/16	1	28.90	0	0.00	29.40	1	2,396	0.04%
2020/12/15	1	29.00	0	0.00	29.00	1	2,489	0.04%
2020/12/14	1	29.95	0	0.00	29.90	1	2,509	0.04%
2020/12/11	4	29.60	0	0.00	29.50	4	2,562	0.16%
2020/12/07	1	29.50	7	29.77	29.30	-6	2,931	-0.20%
2020/12/04	0	0.00	17	30.44	30.45	-17	2,923	-0.58%
2020/12/03	1	31.55	0	0.00	31.20	1	2,982	0.03%
2020/12/02	2	31.78	0	0.00	31.60	2	3,014	0.07%
2020/12/01	1	31.85	13	31.85	31.85	-12	3,058	-0.39%
2020/11/27	1	32.20	0	0.00	32.20	1	3,131	0.03%
2020/11/26	2	31.80	0	0.00	31.75	2	3,141	0.06%
2020/11/23	2	32.65	0	0.00	32.55	2	3,549	0.06%
2020/11/19	20	33.61	3	33.92	33.20	17	3,709	0.46%
2020/11/18	11	33.89	19	34.10	34.45	-8	3,678	-0.22%
2020/11/17	1	31.85	0	0.00	32.10	1	3,701	0.03%
2020/11/13	0	0.00	1	32.85	32.90	-1	4,021	-0.02%
2020/11/12	1	32.05	0	0.00	32.15	1	4,174	0.02%
2020/11/11	0	0.00	1	32.75	33.20	-1	4,333	-0.02%
2020/11/10	3	33.55	0	0.00	32.60	3	4,554	0.07%
2020/11/06	1	33.75	1	33.20	33.20	0	5,331	0.00%
2020/11/05	15	33.83	17	34.46	33.65	-2	5,501	-0.04%
2020/11/04	3	33.12	0	0.00	33.20	3	5,639	0.05%
2020/11/03	4	33.00	0	0.00	33.30	4	6,113	0.07%
2020/11/02	2	33.30	10	32.66	33.30	-8	6,188	-0.13%
2020/10/30	32	32.09	0	0.00	31.50	32	6,159	0.52%
2020/10/26	2	34.70	2	33.88	33.80	0	6,293	0.00%
2020/10/23	0	0.00	4	35.10	35.35	-4	6,313	-0.06%
2020/10/22	1	35.10	0	0.00	34.80	1	6,324	0.02%
2020/10/16	0	0.00	1	35.60	35.25	-1	6,505	-0.02%
2020/10/14	4	36.05	4	36.33	36.00	0	6,612	0.00%
2020/10/13	4	35.75	4	36.05	35.80	0	6,694	0.00%
2020/10/12	0	0.00	4	35.54	35.50	-4	6,837	-0.06%
2020/10/08	4	36.09	1	36.10	36.20	3	6,835	0.04%
2020/10/07	8	38.06	8	38.55	37.75	0	7,057	0.00%
2020/10/06	1	36.70	0	0.00	38.15	1	7,576	0.01%
2020/10/05	1	35.80	14	35.78	36.40	-13	7,516	-0.17%
2020/09/30	0	0.00	3	36.73	37.55	-3	7,420	-0.04%
2020/09/28	3	37.58	1	37.70	37.65	2	7,460	0.03%
2020/09/25	1	37.40	0	0.00	37.45	1	7,866	0.01%
2020/09/24	2	39.15	2	39.00	38.15	0	8,036	0.00%
2020/09/23	2	38.80	1	38.75	39.00	1	8,058	0.01%
2020/09/21	4	41.90	0	0.00	41.55	4	8,109	0.05%
2020/09/18	7	42.25	7	41.55	42.05	0	8,239	0.00%
2020/09/17	3	41.62	0	0.00	41.45	3	8,619	0.03%
2020/09/16	2	42.05	2	41.33	40.60	0	9,048	0.00%
2020/09/15	14	42.98	6	41.73	42.30	8	9,445	0.08%
2020/09/14	1	37.70	2	39.53	40.50	-1	9,565	-0.01%
2020/09/11	11	40.40	0	0.00	40.35	11	9,848	0.11%
2020/09/10	4	42.30	0	0.00	41.80	4	9,870	0.04%
2020/09/09	2	42.75	1	42.85	42.45	1	9,930	0.01%
2020/09/08	2	43.05	6	43.53	43.50	-4	9,959	-0.04%
2020/09/07	3	43.30	0	0.00	42.80	3	10,202	0.03%
2020/09/04	1	44.05	23	43.50	43.50	-22	10,237	-0.21%
2020/09/03	5	45.01	28	44.11	44.20	-23	10,258	-0.22%
2020/09/02	0	0.00	6	45.50	45.40	-6	10,231	-0.06%
2020/09/01	0	0.00	1	45.50	45.35	-1	10,197	-0.01%
2020/08/28	10	46.10	13	46.88	46.15	-3	10,142	-0.03%
2020/08/27	31	47.05	18	47.39	46.00	13	10,055	0.13%
2020/08/26	0	0.00	12	46.98	47.85	-12	9,753	-0.12%
2020/08/25	2	43.45	2	43.65	43.50	0	9,621	0.00%
2020/08/24	6	44.40	7	44.84	44.45	-1	9,573	-0.01%
2020/08/21	3	44.63	7	44.39	44.60	-4	9,552	-0.04%
2020/08/20	10	43.49	6	43.68	43.75	4	9,671	0.04%
2020/08/19	6	49.48	11	48.10	48.10	-5	9,520	-0.05%
2020/08/18	5	49.35	5	49.04	49.05	0	9,394	0.00%
2020/08/17	3	48.87	7	49.46	48.40	-4	9,264	-0.04%
2020/08/14	9	52.52	9	52.28	51.40	0	9,087	0.00%
2020/08/13	14	54.55	13	55.40	51.90	1	8,861	0.01%
2020/08/10	10	48.76	16	49.12	47.90	-6	8,067	-0.07%
2020/08/07	9	47.95	5	48.13	48.00	4	7,892	0.05%
2020/08/06	18	50.66	12	50.93	47.20	6	7,712	0.08%
2020/08/05	2	47.45	22	46.32	48.25	-20	7,226	-0.28%
2020/08/04	0	0.00	3	43.15	43.90	-3	7,143	-0.04%
2020/08/03	1	40.00	0	0.00	42.70	1	7,124	0.01%
2020/07/30	2	38.00	0	0.00	38.95	2	7,045	0.03%
2020/07/29	0	0.00	2	34.53	35.45	-2	7,022	-0.03%
2020/07/28	20	32.55	0	0.00	32.25	20	6,968	0.29%
2020/07/23	4	41.10	0	0.00	41.00	4	6,866	0.06%
2020/07/21	11	37.54	10	39.50	35.30	1	6,738	0.01%
2020/07/20	22	37.19	2	37.05	37.05	20	6,660	0.30%
2020/07/17	10	41.15	0	0.00	41.15	10	6,557	0.15%
2020/07/16	10	45.00	1	52.10	45.70	9	6,518	0.14%
2020/07/15	20	48.60	7	50.51	49.30	13	6,417	0.20%
2020/07/14	0	0.00	11	54.01	54.00	-11	6,252	-0.18%
2020/07/13	11	61.63	10	61.22	60.00	1	6,235	0.02%
2020/07/10	21	66.24	11.2	64.12	66.50	9.8	5,922	0.16%
2020/07/09	0	0.00	1	60.50	60.50	-1	5,358	-0.02%
2020/07/08	0	0.00	3	55.00	55.00	-3	5,344	-0.06%
2020/07/07	0	0.00	1	50.00	50.00	-1	5,333	-0.02%
2020/07/03	18	40.88	16	40.69	41.40	2	5,255	0.04%
2020/07/02	0	0.00	3	37.23	37.65	-3	4,826	-0.06%
2020/07/01	1	35.15	3	34.53	34.25	-2	4,604	-0.04%
2020/06/30	5	33.00	0	0.00	33.50	5	4,461	0.11%
2020/06/29	14	34.30	4	34.54	33.85	10	4,384	0.23%
2020/06/24	14	33.10	22	32.97	32.90	-8	4,196	-0.19%
2020/06/23	18	35.25	21	35.48	34.80	-3	4,006	-0.07%
2020/06/22	17	33.85	26	33.67	34.20	-9	3,500	-0.26%
2020/06/19	7	32.14	54	30.93	31.10	-47	3,044	-1.54%
2020/06/18	5	30.80	6	30.78	30.90	-1	2,586	-0.04%
2020/06/17	64	27.90	12	27.63	28.10	52	2,269	2.29%
2020/06/16	2	25.95	1	25.30	25.55	1	1,839	0.05%
2020/06/15	1	24.80	2	25.20	25.50	-1	1,796	-0.06%
2020/06/11	88	26.61	2	25.80	24.65	86	1,654	5.20%
2020/06/10	0	0.00	3	24.20	24.40	-3	1,330	-0.23%
2020/06/09	2	24.00	5	23.34	24.00	-3	1,278	-0.23%
2020/06/08	1	22.35	3	22.20	22.25	-2	1,213	-0.16%
2020/06/04	1	21.70	4	21.78	21.80	-3	1,203	-0.25%
2020/05/27	0	0.00	2	22.60	22.55	-2	1,263	-0.16%
2020/05/26	27	24.14	23	24.45	23.80	4	1,218	0.33%
2020/05/25	0	0.00	5	22.37	22.70	-5	979	-0.51%
2020/05/18	0	0.00	6	21.05	20.95	-6	957	-0.63%
2020/05/15	0	0.00	3	20.20	20.30	-3	950	-0.32%
2020/04/27	0	0.00	1	19.15	19.15	-1	1,648	-0.06%
2020/04/24	1	19.00	0	0.00	18.85	1	1,648	0.06%
2020/04/23	0	0.00	2	18.60	18.80	-2	1,644	-0.12%
2020/04/22	0	0.00	1	17.90	18.25	-1	1,640	-0.06%
2020/04/17	0	0.00	3	18.70	18.65	-3	1,626	-0.18%
2020/04/16	0	0.00	13	18.73	19.05	-13	1,614	-0.81%
2020/04/08	0	0.00	10	18.12	17.95	-10	1,573	-0.64%
2020/04/07	2	17.65	2	17.38	17.40	0	1,562	0.00%
2020/04/06	1	17.35	1	17.40	17.35	0	1,556	0.00%
2020/03/31	0	0.00	10	17.00	16.65	-10	1,544	-0.65%
2020/03/30	3	16.80	0	0.00	16.70	3	1,542	0.19%
2020/03/27	0	0.00	1	16.75	16.45	-1	1,536	-0.07%
2020/03/26	0	0.00	1	16.30	16.35	-1	1,526	-0.07%
2020/03/23	3	14.50	0	0.00	15.20	3	1,518	0.20%
2020/03/18	2	16.35	3	15.82	15.60	-1	1,465	-0.07%
2020/03/17	11	16.34	2	16.23	16.25	9	1,452	0.62%
2020/03/16	2	18.05	0	0.00	17.55	2	1,437	0.14%
2020/03/13	22	17.36	1	17.45	17.70	21	1,420	1.48%
2020/03/12	1	20.30	1	19.35	19.25	0	1,387	0.00%
2020/03/11	0	0.00	1	20.40	20.45	-1	1,368	-0.07%
2020/03/09	9	22.21	7	21.73	21.05	2	1,336	0.15%
2020/03/06	3	21.43	1	21.45	21.70	2	1,265	0.16%
2020/03/04	1	20.35	1	20.45	20.45	0	1,217	0.00%
2020/03/03	2	20.65	0	0.00	20.70	2	1,210	0.17%
2020/02/26	1	21.35	1	21.10	21.10	0	1,170	0.00%
2020/02/25	1	22.40	3	21.57	21.50	-2	1,156	-0.17%
2020/02/24	2	22.30	2	22.28	22.20	0	1,131	0.00%
2020/02/21	1	22.05	0	0.00	21.80	1	1,103	0.09%
2020/02/19	2	21.80	2	21.70	21.60	0	1,077	0.00%
2020/02/17	9	21.88	9	21.70	21.70	0	1,038	0.00%
2020/02/13	1	21.50	3	21.35	21.45	-2	1,012	-0.20%
2020/02/12	1	21.75	6	21.69	21.65	-5	995	-0.50%
2020/02/11	3	21.87	3	21.93	22.00	0	983	0.00%
2020/02/10	6	22.25	4	22.30	22.30	2	966	0.21%
2020/02/07	3	22.87	5	23.07	22.70	-2	927	-0.22%
2020/02/06	6	21.81	40	22.08	21.80	-34	843	-4.03%
2020/02/05	2	23.00	30	22.40	22.40	-28	786	-3.56%
2020/02/04	71	24.68	2	24.35	24.05	69	691	9.98%
2020/02/03	2	24.80	0	0.00	25.65	2	465	0.43%
2020/01/31	7	23.59	3	23.55	23.35	4	327	1.22%
2020/01/30	0	0.00	50	21.85	21.85	-50	195	-25.54%
2020/01/10	0	0.00	1	19.30	19.30	-1	150	-0.66%
2020/01/08	1	19.20	0	0.00	19.15	1	149	0.67%
2020/01/06	0	0.00	40	19.55	19.35	-40	151	-26.43%
2019/12/26	1	19.25	0	0.00	19.25	1	139	0.72%
2019/12/24	2	19.55	2	19.45	19.50	0	138	0.00%
2019/12/23	1	19.30	0	0.00	19.55	1	139	0.72%
2019/12/20	1	19.50	0	0.00	19.45	1	136	0.73%
2019/12/19	9	19.64	10	19.70	19.60	-1	132	-0.76%
2019/12/11	40	19.09	0	0.00	19.20	40	123	32.34%
2019/12/06	14	19.05	0	0.00	19.05	14	119	11.70%
2019/12/03	2	19.05	0	0.00	19.00	2	118	1.68%
2019/11/28	46	19.22	0	0.00	19.30	46	115	39.68%
2019/11/04	0	0.00	40	19.45	19.45	-40	106	-37.48%
2019/10/31	0	0.00	14	19.35	19.40	-14	105	-13.31%
2019/10/17	0	0.00	6	19.35	19.25	-6	126	-4.74%
2019/10/14	0	0.00	1.3	19.16	19.10	-1.3	128	-1.00%
2019/10/04	20	19.15	0	0.00	19.15	20	132	15.11%
2019/10/02	1	19.20	0	0.00	19.15	1	135	0.74%
2019/10/01	0	0.00	1	19.35	19.40	-1	140	-0.71%
2019/09/20	2	19.40	0	0.00	19.40	2	147	1.35%
2019/09/18	0	0.00	10	19.55	19.45	-10	147	-6.78%
2019/09/12	0	0.00	1	19.15	19.20	-1	144	-0.69%
2019/09/09	0	0.00	1	19.30	19.15	-1	145	-0.69%
2019/08/20	0.2	19.30	0	0.00	19.35	0.2	147	0.11%
2019/08/19	0	0.00	1	19.40	19.40	-1	150	-0.66%
2019/08/15	50	19.20	0	0.00	19.25	50	152	32.87%
2019/08/07	2	19.65	0	0.00	19.65	2	155	1.28%
2019/07/30	0	0.00	1	20.35	20.25	-1	158	-0.63%
2019/07/29	0	0.00	20	20.55	20.60	-20	157	-12.67%
2019/07/26	1	20.35	1	20.35	20.40	0	156	0.00%
2019/07/24	1	20.45	1	20.45	20.45	0	155	0.00%
2019/07/23	0	0.00	20	20.50	20.45	-20	151	-13.17%
2019/07/19	0	0.00	10	20.10	20.05	-10	143	-6.98%
2019/07/11	1	19.90	1	19.95	19.90	0	154	0.00%
2019/07/08	1	20.00	1	19.90	19.95	0	150	0.00%
2019/07/05	10	19.95	10	20.10	20.00	0	150	0.00%
2019/07/04	0	0.00	40	19.85	19.80	-40	145	-27.52%
2019/07/03	1	19.80	11	19.80	19.85	-10	145	-6.87%
2019/06/27	10	19.40	0	0.00	19.35	10	145	6.87%
2019/06/25	40	19.51	0	0.00	19.55	40	147	27.18%
2019/06/20	2	19.70	2	19.73	19.65	0	145	0.00%
2019/05/24	1	19.05	1	19.05	19.15	0	166	0.00%
2019/05/21	1	19.00	0	0.00	19.25	1	163	0.61%
2019/05/14	10	19.68	0	0.00	19.65	10	160	6.25%
2019/05/09	0	0.00	2	19.80	19.65	-2	161	-1.24%
2019/04/30	2	20.00	0	0.00	20.05	2	158	1.26%
2019/04/17	20	20.10	0	0.00	20.05	20	143	13.97%
2019/04/16	3	20.10	1	20.05	20.05	2	141	1.41%
2019/04/15	0	0.00	0	20.20	20.25	0	140	-0.03%
2019/04/09	1	20.30	0	0.00	20.30	1	138	0.72%
2019/04/03	2	20.05	0	0.00	20.20	2	137	1.45%
2019/04/02	1	20.10	0	0.00	20.15	1	136	0.73%
2019/03/29	0	0.00	0.4	20.20	20.30	-0.4	131	-0.27%
2019/03/28	20	20.30	0	0.00	20.30	20	130	15.37%
2019/03/19	0	0.00	1	20.90	20.70	-1	121	-0.82%
2019/03/12	2	20.05	0	0.00	20.40	2	139	1.44%
2019/03/06	1	20.00	0	0.00	20.10	1	131	0.76%
2019/03/05	1	20.00	0	0.00	20.15	1	131	0.76%
2019/02/18	0	0.00	2	20.15	20.20	-2	131	-1.52%
2019/01/25	0	0.00	1	20.10	20.15	-1	148	-0.67%
2019/01/21	2	19.80	0	0.00	19.90	2	158	1.26%
2019/01/09	0	0.00	20	19.93	19.80	-20	157	-12.71%
2018/12/20	20	19.50	0	0.00	19.50	20	193	10.34%
2018/12/06	0	0.00	21	20.11	20.00	-21	212	-9.89%
2018/12/03	0	0.00	10	19.65	19.70	-10	185	-5.40%
2018/11/28	0	0.00	0.1	19.50	19.60	-0.1	190	-0.06%
2018/11/26	0	0.00	10	19.75	19.65	-10	190	-5.24%
2018/11/16	20	19.28	0	0.00	19.35	20	187	10.65%
2018/11/08	0	0.00	20	19.40	19.30	-20	193	-10.34%
2018/11/06	12	19.61	20	19.90	19.50	-8	196	-4.08%
2018/10/29	50	18.70	0	0.00	18.45	50	182	27.46%
2018/10/15	1	19.10	0	0.00	19.10	1	176	0.57%
2018/10/11	1	18.60	0	0.00	18.55	1	173	0.58%
2018/08/03	0	0.00	1	21.45	21.35	-1	214	-0.47%
2018/07/11	2	21.35	0	0.00	21.40	2	305	0.65%
2018/06/05	0	0.00	0.1	22.50	22.65	-0.1	604	-0.02%
2018/06/01	2	22.50	0	0.00	22.50	2	602	0.33%
2018/05/21	1	22.30	0	0.00	22.35	1	584	0.17%
2018/05/15	7	22.61	0	0.00	22.90	7	583	1.20%
2018/04/09	0	0.00	2	25.30	24.75	-2	468	-0.43%
2018/04/03	0	0.00	1	23.90	23.70	-1	407	-0.25%
2018/03/30	4	24.18	10	24.50	23.50	-6	345	-1.73%
2018/03/29	10	23.80	1	23.80	23.80	9	250	3.60%
2018/03/16	0	0.00	20	21.55	21.65	-20	189	-10.53%
2018/03/06	20	21.15	0	0.00	21.10	20	197	10.15%
2018/01/30	0	0.00	1	22.80	22.70	-1	220	-0.45%
2018/01/29	0	0.00	2	22.90	22.80	-2	217	-0.92%