和成 (1810)-元大-松山券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.50
漲跌
▼0.05
漲幅
-0.27%
成交量
722張
產業
上市玻璃類股▼0.50%
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	18.80	18.55	-1	3,871	-0.03%
2024/06/11	0	0.00	0.1	19.05	18.70	-0.1	3,867	0.00%
2024/05/28	2	19.95	2	20.10	20.10	0	3,794	0.00%
2024/05/27	0	0.00	1	20.05	20.15	-1	3,759	-0.03%
2024/05/24	16.1	21.30	11	21.66	20.35	5.1	3,680	0.14%
2024/05/23	11	20.31	11	20.25	20.65	0	3,141	0.00%
2024/05/22	0	0.00	5	18.80	18.80	-5	2,855	-0.18%
2024/05/21	0	0.00	0.1	18.80	18.85	-0.1	2,857	0.00%
2024/05/17	1	18.85	0	0.00	18.85	1	2,848	0.04%
2024/05/15	0	0.00	2	18.90	18.75	-2	2,886	-0.07%
2024/05/14	0	0.00	17	19.00	19.10	-17	2,876	-0.59%
2024/05/13	1	18.70	0	0.00	18.80	1	2,851	0.04%
2024/05/07	17	18.65	2	18.88	18.80	15	2,826	0.53%
2024/05/02	1	19.40	1	19.30	19.50	0	2,765	0.00%
2024/04/29	0	0.00	2	19.95	19.65	-2	2,743	-0.07%
2024/04/26	0	0.00	1	19.60	19.70	-1	2,719	-0.04%
2024/04/25	0	0.00	2	20.03	19.75	-2	2,704	-0.07%
2024/04/24	5	19.85	0	0.00	19.85	5	2,670	0.19%
2024/04/23	0	0.00	2	19.63	19.85	-2	2,644	-0.08%
2024/04/22	1	19.20	0	0.00	19.00	1	2,627	0.04%
2024/04/19	3.1	20.15	2	19.90	19.95	1.1	2,584	0.04%
2024/04/18	3	21.32	0	0.00	21.00	3	2,425	0.12%
2024/04/17	24	21.80	48	21.81	21.75	-24	2,195	-1.09%
2024/04/16	15	20.83	1.3	20.71	20.90	13.7	1,445	0.95%
2024/04/15	0	0.00	40	18.21	19.00	-40	1,050	-3.81%
2024/04/03	0	0.00	2	17.30	17.35	-2	938	-0.21%
2024/03/20	0	0.00	2	16.10	16.10	-2	861	-0.23%
2024/03/04	10	17.80	1	17.80	17.80	9	851	1.06%
2024/02/29	1	17.70	0	0.00	17.70	1	856	0.12%
2024/02/16	0	0.00	1	17.30	17.10	-1	842	-0.12%
2024/01/30	0.1	17.05	0	0.00	17.05	0.1	846	0.01%
2024/01/19	0	0.00	1	16.85	17.00	-1	851	-0.12%
2024/01/09	5	17.80	0	0.00	17.70	5	743	0.67%
2023/12/27	10	18.40	0	0.00	18.50	10	777	1.29%
2023/12/21	0	0.00	1	18.50	18.50	-1	782	-0.13%
2023/12/19	10	18.10	0	0.00	18.05	10	791	1.26%
2023/12/18	15	18.47	0	0.00	18.45	15	800	1.87%
2023/12/04	0	0.00	2	18.25	18.30	-2	1,008	-0.20%
2023/12/01	1	18.20	0	0.00	18.10	1	1,011	0.10%
2023/11/23	5	18.75	5	18.80	18.60	0	1,385	0.00%
2023/11/09	0.2	18.90	0	0.00	18.70	0.2	1,680	0.01%
2023/10/31	0.2	17.97	0	0.00	17.75	0.2	1,725	0.01%
2023/10/06	0	0.00	1	19.15	19.00	-1	2,044	-0.05%
2023/10/02	1	19.65	1	19.75	19.65	0	2,154	0.00%
2023/09/28	1	19.50	0	0.00	19.55	1	2,181	0.05%
2023/09/27	0	0.00	2	19.40	19.35	-2	2,201	-0.09%
2023/09/26	1	19.65	0	0.00	19.30	1	2,247	0.04%
2023/09/22	1	19.75	0	0.00	19.70	1	2,302	0.04%
2023/09/15	21	20.70	0	0.00	20.10	21	2,439	0.86%
2023/09/11	0	0.00	8	22.20	21.60	-8	3,065	-0.26%
2023/09/08	0	0.00	8	21.73	21.55	-8	3,032	-0.26%
2023/09/07	0	0.00	1	21.30	20.95	-1	3,043	-0.03%
2023/09/01	1	21.95	1	22.15	21.75	0	3,149	0.00%
2023/08/31	10	21.58	5	21.30	21.25	5	3,199	0.16%
2023/08/29	21	20.65	0	0.00	20.60	21	3,339	0.63%
2023/08/28	2	21.40	23	21.65	21.65	-21	3,215	-0.65%
2023/08/24	0	0.00	5	19.80	19.90	-5	3,082	-0.16%
2023/08/23	11	19.95	1	19.65	19.45	10	3,076	0.33%
2023/08/10	2	20.20	0	0.00	20.10	2	3,631	0.06%
2023/08/09	1	21.05	1	21.10	20.85	0	3,669	0.00%
2023/08/08	0	0.00	2	21.35	21.20	-2	3,710	-0.05%
2023/08/07	1	21.05	0	0.00	21.25	1	3,859	0.03%
2023/08/04	2	21.03	1	21.25	21.30	1	3,984	0.03%
2023/08/02	2	21.15	2	21.50	21.20	0	4,096	0.00%
2023/07/28	2	20.95	0	0.00	21.00	2	4,259	0.05%
2023/07/26	0	0.00	6	21.08	21.00	-6	4,348	-0.14%
2023/07/21	0	0.00	6	22.03	21.50	-6	4,548	-0.13%
2023/07/20	0	0.00	2	21.85	22.15	-2	4,614	-0.04%
2023/07/17	0	0.00	3	21.65	21.90	-3	5,591	-0.05%
2023/07/12	0	0.00	1	23.35	22.80	-1	6,958	-0.01%
2023/06/29	1	24.00	0	0.00	24.00	1	7,630	0.01%
2023/06/28	10	24.23	10	23.95	23.95	0	7,620	0.00%
2023/06/27	4	23.68	0	0.00	23.65	4	7,638	0.05%
2023/06/26	5	24.00	0	0.00	24.15	5	7,813	0.06%
2023/06/21	1	24.50	1	24.85	24.50	0	7,844	0.00%
2023/06/20	6	24.74	0	0.00	25.00	6	7,823	0.08%
2023/06/19	4	25.45	7	25.93	25.55	-3	7,690	-0.04%
2023/06/16	0	0.00	3	25.10	24.50	-3	7,418	-0.04%
2023/06/13	0	0.00	1	23.55	23.95	-1	7,153	-0.01%
2023/06/12	1	23.20	0	0.00	23.35	1	7,116	0.01%
2023/06/09	3	23.70	0	0.00	23.80	3	7,111	0.04%
2023/06/08	1	24.10	1	24.15	24.05	0	7,114	0.00%
2023/06/07	0	0.00	1	24.40	24.25	-1	7,164	-0.01%
2023/06/06	1	24.05	1	25.25	24.10	0	7,166	0.00%
2023/06/05	7.2	25.42	7	25.10	25.05	0.2	7,125	0.00%
2023/06/02	1	23.35	1	23.80	23.35	0	6,928	0.00%
2023/06/01	3	23.30	4	23.58	23.60	-1	7,005	-0.01%
2023/05/30	1	23.20	0	0.00	23.25	1	7,087	0.01%
2023/05/29	2	23.90	1	23.80	23.65	1	7,096	0.01%
2023/05/25	0	0.00	3	23.75	23.85	-3	7,262	-0.04%
2023/05/24	11	24.68	10	24.72	24.60	1	7,428	0.01%
2023/05/23	3	24.05	3	24.30	24.50	0	7,584	0.00%
2023/05/22	0	0.00	1	23.60	24.05	-1	7,605	-0.01%
2023/05/19	0	0.00	1	23.20	23.25	-1	7,708	-0.01%
2023/05/17	5	24.18	2	23.98	24.00	3	7,640	0.04%
2023/05/15	6	23.18	5	23.15	23.25	1	7,748	0.01%
2023/05/10	4	25.90	1	25.80	25.60	3	8,203	0.04%
2023/05/05	2	27.00	0	0.00	26.95	2	7,974	0.03%
2023/05/04	0	0.00	1	27.95	27.95	-1	8,130	-0.01%
2023/05/03	2	28.00	0.4	27.95	28.00	1.6	8,410	0.02%
2023/04/28	1	27.80	0	0.00	27.85	1	8,408	0.01%
2023/04/27	1	28.30	2	28.25	28.30	-1	8,357	-0.01%
2023/04/26	2	27.15	0	0.00	26.95	2	8,285	0.02%
2023/04/25	0	0.00	2	26.85	26.95	-2	8,274	-0.02%
2023/04/21	0	24.86	15	25.36	25.45	-15	8,249	-0.18%
2023/04/20	84	28.10	101	28.02	27.10	-17	8,126	-0.21%	大賣/
2023/04/19	79	28.42	42	28.30	27.80	37	7,398	0.50%
2023/04/18	13	27.40	2	27.70	27.70	11	6,568	0.17%
2023/04/17	0	0.00	6	25.18	25.20	-6	6,327	-0.09%
2023/04/14	3.2	22.95	3	22.95	22.95	0.2	6,122	0.00%
2023/04/13	16	20.26	77	19.74	20.90	-61	6,082	-1.00%
2023/04/11	0	0.00	2	18.65	18.60	-2	5,889	-0.03%
2023/04/10	0	0.00	5	18.80	18.80	-5	6,026	-0.08%
2023/04/07	2	18.80	6	18.77	18.75	-4	6,306	-0.06%
2023/04/06	11	18.45	3	18.75	18.55	8	6,525	0.12%
2023/03/30	1	18.15	1	18.40	18.15	0	6,728	0.00%
2023/03/29	1	18.20	1	18.35	18.20	0	7,074	0.00%
2023/03/27	10	18.93	4	19.09	19.00	6	7,692	0.08%
2023/03/24	2	18.25	14	17.96	17.90	-12	9,060	-0.13%
2023/03/23	0	0.00	60	17.70	18.00	-60	9,370	-0.64%
2023/03/22	0	0.00	40	17.57	17.60	-40	9,426	-0.42%
2023/03/21	10	17.75	60	17.56	17.60	-50	9,453	-0.53%
2023/03/16	20	17.70	0	0.00	17.30	20	9,670	0.21%
2023/03/15	2	18.20	0	0.00	17.85	2	9,719	0.02%
2023/03/14	20	18.00	20	18.15	17.95	0	9,804	0.00%
2023/03/13	1	17.80	0	0.00	18.05	1	9,878	0.01%
2023/03/10	20	18.76	0	0.00	18.20	20	9,949	0.20%
2023/03/09	47	19.41	0	0.00	19.15	47	9,959	0.47%
2023/03/08	20	19.48	5	19.80	19.50	15	10,085	0.15%
2023/03/07	23	19.62	10	19.75	19.40	13	10,293	0.13%
2023/03/06	0	0.00	77	19.91	19.65	-77	11,295	-0.68%
2023/03/03	0	0.00	8	19.65	19.50	-8	12,572	-0.06%
2023/03/02	2	19.15	0	0.00	19.45	2	13,570	0.01%
2023/03/01	50	19.16	10	19.21	19.10	40	13,676	0.29%
2023/02/24	78	19.28	1	19.25	19.15	77	13,861	0.56%
2023/02/23	53	19.87	16	20.07	19.60	37	13,944	0.27%
2023/02/22	34	19.78	5	19.64	19.85	29	13,896	0.21%
2023/02/21	3	19.92	2	19.80	19.40	1	13,698	0.01%
2023/02/20	6	19.00	10	19.27	19.30	-4	13,433	-0.03%
2023/02/17	6	19.21	4	19.14	19.05	2	13,352	0.01%
2023/02/14	2	18.65	3	18.70	18.65	-1	13,140	-0.01%
2023/02/13	3	19.00	0	0.00	19.00	3	13,110	0.02%
2023/02/10	2	19.63	19	19.65	19.65	-17	13,056	-0.13%
2023/02/09	0	0.00	1	18.90	18.65	-1	12,600	-0.01%
2023/02/08	0	0.00	5	18.70	18.35	-5	12,507	-0.04%
2023/02/07	0	0.00	50	18.63	18.55	-50	12,459	-0.40%
2023/02/06	6	18.64	20	18.98	18.60	-14	12,422	-0.11%
2023/02/03	6	18.63	4	18.80	18.75	2	12,368	0.02%
2023/02/02	13	19.15	3	19.18	19.00	10	12,302	0.08%
2023/02/01	4	19.20	16	19.11	19.70	-12	12,087	-0.10%
2023/01/31	20	17.93	0	0.00	18.05	20	11,769	0.17%
2023/01/30	0	0.00	1	18.00	17.85	-1	11,732	-0.01%
2023/01/17	1	17.45	0	0.00	17.60	1	11,657	0.01%
2023/01/13	1	17.35	0	0.00	17.25	1	11,563	0.01%
2023/01/12	25	17.66	0	0.00	17.25	25	11,522	0.22%
2023/01/11	1	17.75	0	0.00	17.65	1	11,472	0.01%
2023/01/06	1	18.10	0	0.00	18.10	1	11,263	0.01%
2023/01/05	6	18.49	10	18.70	18.15	-4	11,221	-0.04%
2023/01/04	0	0.00	3	18.53	18.45	-3	11,130	-0.03%
2023/01/03	41	18.62	21	18.61	18.60	20	11,087	0.18%
2022/12/30	17	18.77	18	18.74	18.50	-1	10,917	-0.01%
2022/12/29	5	17.90	0	0.00	18.35	5	10,673	0.05%
2022/12/28	5	18.69	0	0.00	18.20	5	10,605	0.05%
2022/12/27	8	19.21	9	19.07	19.00	-1	10,465	-0.01%
2022/12/26	4	18.93	6	18.49	19.10	-2	10,128	-0.02%
2022/12/23	6	18.11	3	17.95	18.00	3	9,852	0.03%
2022/12/21	11	18.18	0	0.00	17.80	11	9,566	0.11%
2022/12/20	15	18.98	28	18.46	18.10	-13	9,209	-0.14%
2022/12/19	10	19.65	3	20.55	19.30	7	8,864	0.08%
2022/12/16	63	22.25	105	21.83	21.30	-42	8,502	-0.49%	大賣/
2022/12/15	0	0.00	31	21.23	22.10	-31	6,921	-0.45%
2022/12/14	1	19.20	0	0.00	20.10	1	6,538	0.02%
2022/12/13	2	19.30	0	0.00	19.30	2	6,464	0.03%
2022/12/12	19	19.22	0	0.00	19.30	19	6,420	0.30%
2022/12/09	13	20.84	1	20.90	20.65	12	6,328	0.19%
2022/12/08	20	20.79	12	21.15	21.30	8	6,269	0.13%
2022/12/07	10	20.49	2	20.80	20.50	8	6,178	0.13%
2022/12/06	16	20.92	36	20.50	20.55	-20	6,082	-0.33%
2022/12/05	11	20.47	3	21.00	20.20	8	5,976	0.13%
2022/12/02	5	20.05	1	20.95	20.05	4	5,875	0.07%
2022/12/01	1.4	20.47	2	20.90	20.75	-0.6	5,764	-0.01%
2022/11/30	15	20.69	30	20.83	20.60	-15	5,660	-0.27%
2022/11/29	31	21.83	19	21.96	21.30	12	5,489	0.22%
2022/11/28	25	19.76	29	19.71	21.60	-4	5,200	-0.08%
2022/11/25	28	19.49	31	19.61	19.65	-3	4,141	-0.07%
2022/11/24	73	17.74	30.5	17.60	18.35	42.5	2,753	1.54%
2022/11/23	7	16.64	0	0.00	16.70	7	1,631	0.43%
2022/11/22	6	15.00	11	15.15	15.20	-5	1,502	-0.33%
2022/11/21	28	13.55	1	12.75	13.85	27	1,288	2.10%
2022/11/11	1	12.50	0	0.00	12.35	1	999	0.10%
2022/11/08	1	12.70	1	13.75	13.50	0	945	0.00%
2022/11/07	7	13.20	0	0.00	13.20	7	830	0.84%
2022/09/21	2	10.50	0	0.00	10.50	2	551	0.36%
2022/07/20	0	0.00	1	11.55	11.50	-1	519	-0.19%
2022/06/27	0	0.00	1	12.10	12.05	-1	802	-0.12%
2022/06/24	0	0.00	1	12.00	11.95	-1	840	-0.12%
2022/05/23	4	12.75	0	0.00	12.80	4	1,178	0.34%
2022/05/11	0	0.00	14	12.41	12.40	-14	1,236	-1.13%
2022/04/27	0	0.00	1	13.70	13.70	-1	1,311	-0.08%
2022/04/25	1	14.25	0	0.00	14.05	1	1,325	0.08%
2022/04/19	3	14.80	0	0.00	14.80	3	1,415	0.21%
2022/04/12	1	15.65	0	0.00	16.10	1	1,418	0.07%
2022/04/07	0	0.00	10	16.35	16.25	-10	1,452	-0.69%
2022/03/18	0	0.00	20	16.15	16.30	-20	2,029	-0.99%
2022/02/24	0	0.00	1	14.75	14.75	-1	2,480	-0.04%
2022/02/17	1	15.00	0	0.00	14.90	1	2,998	0.03%
2022/01/26	1	14.75	0	0.00	14.80	1	3,487	0.03%
2022/01/20	2	15.70	0	0.00	15.70	2	3,495	0.06%
2022/01/14	0	0.00	5	15.90	15.90	-5	3,510	-0.14%
2022/01/11	0	0.00	2	16.75	16.50	-2	3,456	-0.06%
2022/01/05	0	0.00	2	16.85	16.80	-2	3,581	-0.06%
2021/12/30	10	17.65	0	0.00	17.65	10	3,665	0.27%
2021/12/27	2	17.68	0	0.00	17.45	2	3,708	0.05%
2021/12/24	0	0.00	11	17.90	17.80	-11	3,722	-0.30%
2021/12/20	8	17.77	2	17.75	17.35	6	3,728	0.16%
2021/12/13	1	16.75	3	17.03	17.50	-2	3,445	-0.06%
2021/11/23	11	17.25	0	0.00	16.25	11	2,876	0.38%
2021/11/19	2	16.60	0	0.00	16.60	2	2,689	0.07%
2021/11/17	3	16.38	7	16.55	16.75	-4	2,477	-0.16%
2021/11/16	0	0.00	2	15.20	15.25	-2	2,292	-0.09%
2021/11/15	0	0.00	0	14.35	14.45	0	2,200	0.00%
2021/11/12	2	15.05	0	0.00	14.70	2	2,164	0.09%
2021/11/10	0	15.15	0	0.00	15.60	0	1,958	0.00%
2021/11/08	0	0.00	1	14.75	14.70	-1	1,701	-0.06%
2021/10/04	0	0.00	2	14.00	13.70	-2	1,109	-0.18%
2021/09/30	0	0.00	1	14.10	13.95	-1	1,016	-0.10%
2021/09/28	6	14.13	1	14.00	13.90	5	1,036	0.48%
2021/09/16	1	12.10	6	12.05	12.15	-5	1,250	-0.40%
2021/09/08	1	11.40	0	0.00	11.35	1	1,342	0.07%
2021/08/30	0	0.00	6	11.40	11.50	-6	1,465	-0.41%
2021/08/24	0	0.00	1	11.15	11.20	-1	1,659	-0.06%
2021/08/23	1	10.70	4	10.89	11.00	-3	1,686	-0.18%
2021/08/20	1	10.35	3	10.65	10.60	-2	1,716	-0.12%
2021/08/19	2	10.50	0	0.00	10.45	2	1,727	0.12%
2021/08/18	0	0.00	5	10.71	10.80	-5	1,738	-0.29%
2021/08/17	1	10.45	0	0.00	10.45	1	1,785	0.06%
2021/08/12	1	11.30	0	0.00	11.15	1	2,494	0.04%
2021/08/11	1	11.35	0	0.00	11.40	1	2,508	0.04%
2021/08/09	0	0.00	1	11.85	11.75	-1	2,599	-0.04%
2021/07/28	2	11.73	2	11.95	11.50	0	3,279	0.00%
2021/07/27	0	0.00	2	11.65	11.70	-2	3,366	-0.06%
2021/07/26	1	12.00	1	12.15	11.95	0	3,443	0.00%
2021/07/23	1	11.90	6	11.88	11.90	-5	3,725	-0.13%
2021/07/21	5	11.83	0	0.00	11.55	5	4,064	0.12%
2021/07/20	1	11.95	0	0.00	11.90	1	4,162	0.02%
2021/07/16	0	0.00	2	12.13	12.10	-2	4,309	-0.05%
2021/07/15	1	11.80	1	12.00	12.05	0	4,390	0.00%
2021/07/14	1	11.95	1	12.15	11.90	0	4,485	0.00%
2021/07/13	2	12.20	0	0.00	11.90	2	4,592	0.04%
2021/07/12	2	12.40	0	0.00	12.35	2	4,638	0.04%
2021/07/09	0	0.00	5	12.35	12.35	-5	4,743	-0.11%
2021/07/08	4	12.56	4	12.78	12.35	0	4,800	0.00%
2021/07/07	5	12.37	2	12.53	12.30	3	4,785	0.06%
2021/07/06	7	12.51	3	12.90	12.50	4	4,806	0.08%
2021/07/02	2	12.35	2	12.55	12.20	0	4,744	0.00%
2021/07/01	14	13.04	4	13.23	12.35	10	4,905	0.20%
2021/06/30	11	13.28	3	13.25	13.35	8	4,727	0.17%
2021/06/28	0	0.00	1	12.40	12.40	-1	4,656	-0.02%
2021/06/25	1	12.25	0	0.00	12.20	1	4,671	0.02%
2021/06/24	0	0.00	1	11.85	12.15	-1	4,682	-0.02%
2021/06/23	2	11.68	1	11.80	11.75	1	4,662	0.02%
2021/06/22	0	0.00	3	11.70	11.70	-3	4,713	-0.06%
2021/06/21	1	11.30	0	0.00	11.25	1	4,749	0.02%
2021/06/18	1	11.65	2	11.95	11.65	-1	4,783	-0.02%
2021/06/17	4	11.75	1	11.90	11.85	3	4,778	0.06%
2021/06/07	1	11.55	2	11.83	11.90	-1	4,908	-0.02%
2021/06/04	1	12.05	2	12.38	11.90	-1	4,882	-0.02%
2021/06/03	3	12.00	1	12.00	11.95	2	4,795	0.04%
2021/05/25	0	0.00	17	11.24	11.30	-17	4,664	-0.36%
2021/05/17	1	9.56	0	0.00	9.80	1	3,871	0.03%
2021/05/13	0	0.00	2	10.65	11.00	-2	3,761	-0.05%
2021/05/12	1	11.65	0	0.00	11.65	1	3,687	0.03%
2021/05/11	2	13.30	0	0.00	12.90	2	3,631	0.06%
2021/05/07	0	0.00	12	12.40	12.70	-12	3,437	-0.35%
2021/05/06	12	13.22	0	0.00	12.60	12	3,393	0.35%
2021/05/04	3	12.20	0	0.00	12.00	3	3,115	0.10%
2021/04/28	50	14.40	58	14.56	14.65	-8	2,655	-0.30%
2021/04/26	0	0.00	15	13.77	13.35	-15	2,316	-0.65%
2021/04/23	5	13.00	0	0.00	13.05	5	2,220	0.23%
2021/04/21	1	13.60	4	13.80	13.80	-3	2,093	-0.14%
2021/04/20	0	0.00	2	13.75	13.80	-2	2,016	-0.10%
2021/04/19	0	0.00	7	13.41	13.30	-7	1,933	-0.36%
2021/04/15	0	0.00	4	12.05	12.15	-4	1,748	-0.23%
2021/04/13	1	11.50	0	0.00	11.35	1	1,622	0.06%
2021/04/07	0	0.00	80	12.00	11.75	-80	1,621	-4.93%
2021/04/06	0	0.00	54	11.04	11.55	-54	1,472	-3.67%
2021/04/01	0	0.00	10	10.45	10.50	-10	1,384	-0.72%
2021/03/31	10	10.35	0	0.00	10.35	10	1,349	0.74%
2021/03/29	0	0.00	5	10.50	10.50	-5	1,301	-0.38%
2021/03/24	0	0.00	4	10.28	10.25	-4	1,315	-0.30%
2021/03/23	0	0.00	3	10.17	10.10	-3	1,266	-0.24%
2021/03/12	5	10.30	9	10.24	10.25	-4	1,243	-0.32%
2021/02/26	0	0.00	2	9.73	9.80	-2	1,686	-0.12%
2021/01/21	1	9.23	0	0.00	9.18	1	1,802	0.06%
2021/01/20	2	9.23	0	0.00	9.16	2	1,804	0.11%
2021/01/18	1	9.31	2	9.21	9.32	-1	1,803	-0.06%
2021/01/12	2	9.48	0	0.00	9.45	2	1,796	0.11%
2021/01/11	2	9.56	0	0.00	9.70	2	1,793	0.11%
2021/01/05	2	10.10	0	0.00	10.10	2	1,790	0.11%
2021/01/04	0	0.00	1	10.40	10.20	-1	1,764	-0.06%
2020/12/31	0	0.00	0.5	10.20	10.20	-0.5	1,806	-0.03%
2020/12/30	0	0.00	5	10.26	10.25	-5	1,799	-0.28%
2020/12/29	0	0.00	1	10.00	10.15	-1	1,764	-0.06%
2020/12/28	2	9.88	0	0.00	9.94	2	2,022	0.10%
2020/12/23	0	0.00	5	9.73	9.78	-5	2,018	-0.25%
2020/12/22	5	9.98	0	0.00	9.76	5	2,042	0.24%
2020/12/09	5	9.75	0	0.00	9.72	5	2,311	0.22%
2020/12/07	0	0.00	10	9.63	9.69	-10	2,318	-0.43%
2020/12/02	10	9.75	0	0.00	9.66	10	2,341	0.43%
2020/12/01	7	9.86	5	9.77	9.67	2	2,315	0.09%
2020/11/30	34	9.91	26	10.08	10.20	8	2,208	0.36%
2020/11/09	0	0.00	6	9.07	9.07	-6	2,254	-0.27%
2020/11/06	6	9.02	0	0.00	8.99	6	2,348	0.26%
2020/11/03	0	0.00	4	8.90	9.03	-4	2,341	-0.17%
2020/10/27	0	0.00	1	9.18	9.22	-1	2,305	-0.04%
2020/10/21	2	9.30	6	9.31	9.36	-4	2,276	-0.18%
2020/10/12	0	0.00	14	9.67	9.59	-14	2,302	-0.61%
2020/10/08	10	9.82	0	0.00	9.67	10	2,304	0.43%
2020/10/05	10	9.75	0	0.00	9.78	10	2,300	0.43%
2020/09/25	0	0.00	30	9.20	9.23	-30	1,992	-1.51%
2020/09/23	0	0.00	2	10.35	9.96	-2	1,958	-0.10%
2020/09/21	0	0.00	7	10.09	10.20	-7	1,873	-0.37%
2020/09/18	30	9.99	8	10.00	9.88	22	1,785	1.23%
2020/09/08	0	0.00	20	9.70	9.73	-20	1,459	-1.37%
2020/08/20	0	0.00	5	9.26	8.90	-5	1,125	-0.44%
2020/08/19	13	9.73	50	9.80	9.48	-37	1,073	-3.45%
2020/08/17	2	8.49	0	0.00	8.58	2	777	0.26%
2020/08/06	10	8.15	0	0.00	8.22	10	622	1.61%
2020/07/27	21	8.01	1	8.20	7.98	20	615	3.25%
2020/07/24	10	8.25	5	8.38	8.25	5	606	0.82%
2020/07/21	10	8.98	0	0.00	8.63	10	576	1.73%
2020/07/20	0	0.00	1	8.48	8.92	-1	499	-0.20%
2020/07/16	0	0.00	1	8.61	8.57	-1	469	-0.21%
2020/07/13	0	0.00	5	8.89	8.89	-5	427	-1.17%
2020/07/06	0	0.00	20	8.21	8.18	-20	341	-5.86%
2020/07/03	0	0.00	0.5	8.00	8.04	-0.5	327	-0.17%
2020/07/01	20	7.63	0	0.00	7.67	20	291	6.85%
2020/03/20	10	5.86	0	0.00	5.81	10	475	2.10%
2020/03/19	1	5.48	0	0.00	5.41	1	465	0.22%
2020/03/18	0	0.00	1	5.93	5.96	-1	452	-0.22%
2020/03/17	1	6.10	0	0.00	6.08	1	450	0.22%
2020/03/16	2	6.15	0	0.00	6.08	2	445	0.45%
2020/03/13	1	6.52	0	0.00	6.33	1	434	0.23%
2020/03/12	1	7.01	0	0.00	6.97	1	414	0.24%
2020/03/10	1	7.35	0	0.00	7.37	1	399	0.25%
2020/01/20	0	0.00	2	8.23	8.23	-2	425	-0.47%
2019/12/30	0	0.00	4	8.33	8.37	-4	383	-1.04%
2019/12/23	0	0.00	20	8.30	8.30	-20	334	-5.98%
2019/10/15	0	0.00	3	7.67	7.67	-3	131	-2.29%
2019/10/08	6	7.58	0	0.00	7.62	6	126	4.74%
2019/10/01	1	7.53	0	0.00	7.58	1	126	0.79%
2019/09/27	3	7.56	0	0.00	7.58	3	125	2.38%
2019/09/10	10	7.54	0	0.00	7.58	10	106	9.37%
2019/05/03	3	7.94	3	7.94	7.92	0	169	0.00%
2019/04/19	1	8.00	1	7.99	7.98	0	164	0.00%
2018/10/26	1	7.88	0	0.00	7.75	1	238	0.42%
2018/10/11	1	8.05	0	0.00	7.91	1	284	0.35%
2018/09/03	5	9.00	5	9.00	8.97	0	272	0.00%
2018/07/09	0	0.00	5	8.89	8.95	-5	605	-0.83%
2018/06/28	2	9.23	0	0.00	9.20	2	617	0.32%
2018/06/12	0	0.00	3	9.75	9.70	-3	605	-0.50%
2018/06/08	0	0.00	10	9.75	9.75	-10	624	-1.60%
2018/05/10	0	0.00	1	9.86	9.83	-1	537	-0.19%
2018/05/09	11	10.15	3	10.05	9.91	8	528	1.51%
2018/04/27	0	0.00	4	9.66	9.63	-4	484	-0.83%
2018/04/26	0	0.00	7	9.66	9.63	-7	544	-1.29%
2018/04/13	15	9.92	0	0.00	9.85	15	641	2.34%
2018/03/16	0	0.00	2	9.57	9.56	-2	816	-0.24%
2018/03/15	0	0.00	1	9.47	9.60	-1	818	-0.12%
2018/03/12	0	0.00	2	9.43	9.47	-2	799	-0.25%
2018/03/05	0	0.00	4	9.42	9.41	-4	893	-0.45%
2018/02/09	0	0.00	2	9.10	9.25	-2	896	-0.22%
2018/02/07	0	0.00	6	9.21	9.35	-6	892	-0.67%
2018/02/06	0	0.00	10	9.41	9.25	-10	889	-1.12%
2018/01/24	0	0.00	10	10.05	10.10	-10	949	-1.05%
2018/01/22	0	0.00	10	10.10	10.10	-10	925	-1.08%
2018/01/18	20	10.05	1	10.00	9.99	19	861	2.21%
2018/01/16	0	0.00	2	9.85	9.87	-2	822	-0.24%
2018/01/10	1	9.95	16	9.98	9.99	-15	781	-1.92%
2018/01/09	11	9.70	0	0.00	9.73	11	686	1.60%
2018/01/08	14	9.79	0	0.00	9.81	14	682	2.05%
2018/01/05	1	9.76	0	0.00	9.77	1	674	0.15%
2018/01/04	2	9.80	0	0.00	9.84	2	670	0.30%
2018/01/02	6	9.82	0	0.00	9.87	6	655	0.92%