富喬 (1815)-元大-松山券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
27.30
漲跌
▲2.45
漲幅
+9.86%
成交量
196,408張
產業
上櫃電子零組件類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	102.1	26.38	109.4	26.78	27.30	-7.3	18,401	-0.04%	大買/大賣/
2024/11/21	19	23.28	70.2	23.99	24.85	-51.2	15,208	-0.34%
2024/11/20	28	22.94	21.3	23.03	22.60	6.7	14,277	0.05%
2024/11/19	2	22.45	14	22.48	22.55	-12	13,778	-0.09%
2024/11/18	13.8	22.57	7	22.55	22.25	6.8	13,833	0.05%
2024/11/15	37	23.38	35	23.34	23.30	2	13,797	0.01%
2024/11/14	22	23.70	25	23.56	23.15	-3	13,810	-0.02%
2024/11/13	31	23.20	34	23.37	23.35	-3	13,594	-0.02%
2024/11/12	11	22.66	2	22.90	22.50	9	13,492	0.07%
2024/11/11	8	23.41	5	23.42	23.05	3	13,505	0.02%
2024/11/08	51	23.56	29	23.28	23.20	22	13,516	0.16%
2024/11/07	20	24.72	24	24.48	24.30	-4	13,335	-0.03%
2024/11/06	20	24.19	39	23.89	23.95	-19	12,702	-0.15%
2024/11/05	12.1	22.48	10	22.57	22.60	2.1	11,920	0.02%
2024/11/04	2	21.60	0	0.00	21.55	2	12,118	0.02%
2024/11/01	0	0.00	1	22.00	22.75	-1	12,020	-0.01%
2024/10/30	2	21.55	0	0.00	21.55	2	11,899	0.02%
2024/10/28	7	21.88	2	22.10	21.95	5	12,094	0.04%
2024/10/25	3.8	22.39	0	0.00	22.40	3.8	12,245	0.03%
2024/10/24	3.2	22.76	2	22.35	22.10	1.2	12,499	0.01%
2024/10/23	2	23.53	0	0.00	22.85	2	12,481	0.02%
2024/10/22	2	23.48	8	23.28	23.00	-6	12,398	-0.05%
2024/10/21	0	0.00	2	22.25	22.90	-2	12,340	-0.02%
2024/10/18	1	21.70	0	0.00	21.50	1	12,369	0.01%
2024/10/17	1	21.90	19	21.96	21.90	-18	12,613	-0.14%
2024/10/16	1	21.20	1	21.55	21.80	0	12,694	0.00%
2024/10/15	5	21.54	2	21.55	21.40	3	12,918	0.02%
2024/10/11	2	21.88	0	0.00	21.80	2	13,383	0.01%
2024/10/09	5	23.60	12	23.20	22.50	-7	14,149	-0.05%
2024/10/08	15	23.96	13	23.82	23.10	2	14,249	0.01%
2024/10/07	16	24.13	18	23.53	24.40	-2	14,204	-0.01%
2024/10/04	8	22.75	0	0.00	22.60	8	13,931	0.06%
2024/10/01	12	22.74	12	22.44	22.65	0	14,141	0.00%
2024/09/30	1	21.05	0	0.00	21.10	1	14,381	0.01%
2024/09/27	5	21.38	10	21.20	21.40	-5	14,912	-0.03%
2024/09/26	2	21.35	1	21.50	21.20	1	15,214	0.01%
2024/09/25	0	0.00	4	22.65	21.85	-4	15,708	-0.03%
2024/09/24	15	22.12	0	0.00	22.00	15	15,968	0.09%
2024/09/23	5	22.66	0	0.00	22.55	5	16,288	0.03%
2024/09/20	0	0.00	5	22.99	22.80	-5	16,738	-0.03%
2024/09/19	0	0.00	1	22.55	22.60	-1	17,629	-0.01%
2024/09/18	2	22.50	0	0.00	22.30	2	18,136	0.01%
2024/09/16	4	22.74	1	22.80	22.60	3	18,740	0.02%
2024/09/13	0	0.00	3.2	22.82	22.75	-3.2	19,402	-0.02%
2024/09/12	0	0.00	2	22.20	22.30	-2	20,376	-0.01%
2024/09/11	6.1	22.02	0	0.00	22.00	6.1	21,398	0.03%
2024/09/10	88.1	22.87	85	22.59	22.10	3.1	22,222	0.01%
2024/09/09	46	22.36	27	22.64	22.15	19	22,335	0.09%
2024/09/06	44	22.41	38	22.51	22.10	6	23,080	0.03%
2024/09/05	2	22.75	6.1	22.99	23.10	-4.1	23,236	-0.02%
2024/09/04	3	21.33	1	21.05	21.00	2	24,250	0.01%
2024/09/03	9	23.42	4	23.76	22.70	5	25,737	0.02%
2024/09/02	9	23.48	18	23.36	23.20	-9	27,035	-0.03%
2024/08/30	2	23.35	10	23.43	23.00	-8	30,142	-0.03%
2024/08/29	0	0.00	34	22.35	22.65	-34	31,496	-0.11%
2024/08/28	4	23.06	5	22.87	22.65	-1	32,680	0.00%
2024/08/27	34	23.00	1	22.80	23.00	33	34,030	0.10%
2024/08/26	1	22.80	0	0.00	22.80	1	37,791	0.00%
2024/08/23	0	0.00	1	22.45	22.65	-1	39,125	0.00%
2024/08/22	4	22.81	8	22.80	22.55	-4	40,866	-0.01%
2024/08/21	3	22.98	2	22.85	22.80	1	42,742	0.00%
2024/08/20	2	23.25	4	23.53	23.20	-2	44,996	0.00%
2024/08/19	1	23.05	10	23.40	22.90	-9	48,394	-0.02%
2024/08/16	1	22.85	22	22.91	22.80	-21	51,231	-0.04%
2024/08/15	4	21.73	3	22.15	22.15	1	52,049	0.00%
2024/08/14	13	22.30	54	22.41	21.85	-41	52,099	-0.08%
2024/08/13	2	22.60	1	22.40	22.25	1	52,362	0.00%
2024/08/12	0	0.00	4	22.71	22.45	-4	52,421	-0.01%
2024/08/09	51	22.30	1	21.80	21.65	50	52,382	0.10%
2024/08/08	0	0.00	5	21.70	21.50	-5	52,696	-0.01%
2024/08/07	0	0.00	4	21.20	21.85	-4	52,719	-0.01%
2024/08/06	7	19.29	0	0.00	19.90	7	52,807	0.01%
2024/08/05	3	21.03	0.1	20.80	20.80	2.9	52,989	0.01%
2024/08/02	4	23.40	2	23.50	23.10	2	53,502	0.00%
2024/08/01	0	0.00	3	24.10	24.20	-3	53,631	-0.01%
2024/07/31	3	23.90	33	23.96	23.70	-30	53,718	-0.06%
2024/07/30	15	22.53	0	0.00	23.10	15	53,877	0.03%
2024/07/29	11	22.48	0	0.00	22.30	11	53,709	0.02%
2024/07/26	9	23.33	3	23.38	23.55	6	53,570	0.01%
2024/07/23	4	24.23	2	24.20	24.05	2	53,672	0.00%
2024/07/22	8	24.32	99	24.06	23.90	-91	53,644	-0.17%
2024/07/19	4	24.56	7	24.72	24.60	-3	53,471	-0.01%
2024/07/18	6	25.20	1	25.05	25.05	5	53,229	0.01%
2024/07/17	97	26.05	13	26.02	25.90	84	52,992	0.16%
2024/07/16	1	26.00	0	0.00	25.90	1	52,954	0.00%
2024/07/15	14	26.12	23	26.06	26.25	-9	52,785	-0.02%
2024/07/12	23	26.66	31	26.56	26.45	-8	52,564	-0.02%
2024/07/11	42	26.82	29	26.91	26.85	13	52,291	0.02%
2024/07/10	5	25.98	4	25.85	26.00	1	51,514	0.00%
2024/07/09	3	25.18	1	25.40	25.55	2	51,368	0.00%
2024/07/08	28	25.96	43	25.86	25.65	-15	51,394	-0.03%
2024/07/05	13	26.20	34	26.27	26.15	-21	50,943	-0.04%
2024/07/04	12	25.81	5	26.10	25.75	7	50,683	0.01%
2024/07/03	8	26.24	80	26.33	26.40	-72	50,211	-0.14%
2024/07/02	22	25.58	1	25.95	25.35	21	49,820	0.04%
2024/07/01	26	26.44	35	26.56	25.80	-9	49,648	-0.02%
2024/06/28	13	25.60	22	25.80	25.70	-9	49,591	-0.02%
2024/06/27	4	25.61	29	25.51	25.50	-25	49,996	-0.05%
2024/06/26	10	25.12	12	25.79	25.10	-2	50,182	0.00%
2024/06/25	95	25.63	18	25.42	25.40	77	50,087	0.15%
2024/06/24	29	27.45	23	27.70	26.95	6	49,090	0.01%
2024/06/21	22	27.23	29	27.70	27.80	-7	48,866	-0.01%
2024/06/20	7	27.36	23	27.52	27.45	-16	48,692	-0.03%
2024/06/19	49	27.29	36	27.59	26.60	13	48,037	0.03%
2024/06/18	46	27.32	34	27.49	27.40	12	47,002	0.03%
2024/06/17	21	26.74	30	27.00	27.00	-9	46,160	-0.02%
2024/06/14	10	25.92	3	26.60	25.80	7	45,328	0.02%
2024/06/13	24	26.88	24	26.29	26.45	0	44,875	0.00%
2024/06/12	28	27.75	32	27.90	27.50	-4	44,116	-0.01%
2024/06/11	87	27.92	15	27.66	27.25	72	43,671	0.16%
2024/06/07	85.5	28.13	75	28.13	29.25	10.5	42,736	0.02%
2024/06/06	39	27.38	37	27.80	27.35	2	41,509	0.00%
2024/06/05	75	27.73	116	28.03	27.90	-41	40,207	-0.10%	大賣/
2024/06/04	86.2	27.10	65	27.12	26.50	21.2	38,171	0.06%
2024/06/03	51	26.30	34	26.38	26.70	17	39,606	0.04%
2024/05/31	66	25.94	58	26.03	25.80	8	39,344	0.02%
2024/05/30	88	27.79	68	27.89	25.85	20	38,928	0.05%
2024/05/29	23	25.86	38	26.57	27.65	-15	35,492	-0.04%
2024/05/28	30	25.80	41.1	25.44	25.15	-11.1	34,567	-0.03%
2024/05/27	64.5	24.91	22	24.53	24.25	42.5	33,740	0.13%
2024/05/24	54	24.55	162	24.83	25.90	-108	32,349	-0.33%	大賣/鉅額交易
2024/05/23	185	24.51	90	24.98	24.75	95	30,231	0.31%	大買/
2024/05/22	26	22.75	64	23.19	23.70	-38	27,289	-0.14%
2024/05/21	19	20.16	12.3	21.08	21.55	6.7	24,903	0.03%
2024/05/20	14	19.64	1	20.00	19.60	13	24,137	0.05%
2024/05/17	15	19.73	4	19.64	19.80	11	24,733	0.04%
2024/05/16	3	19.50	22	19.55	19.45	-19	25,065	-0.08%
2024/05/15	1	19.25	10	19.33	19.25	-9	25,893	-0.03%
2024/05/14	13	19.34	5	19.60	19.20	8	25,923	0.03%
2024/05/10	0	0.00	19	19.11	19.40	-19	25,298	-0.08%
2024/05/09	8	19.86	5	19.42	19.15	3	25,066	0.01%
2024/05/08	5	19.47	41.1	19.40	19.70	-36.1	24,452	-0.15%
2024/05/07	1	18.35	13	18.77	18.70	-12	23,851	-0.05%
2024/05/06	4	18.45	10	18.40	18.40	-6	23,658	-0.03%
2024/05/03	70	18.72	47	18.54	18.50	23	23,475	0.10%
2024/05/02	10	18.09	0	0.00	18.10	10	23,185	0.04%
2024/04/30	26	18.41	22	18.33	18.20	4	23,158	0.02%
2024/04/29	0	0.00	19	18.65	18.50	-19	23,017	-0.08%
2024/04/25	3	17.45	0	0.00	17.35	3	22,854	0.01%
2024/04/24	1	17.65	0	0.00	17.80	1	22,841	0.00%
2024/04/23	31	17.13	0	0.00	17.15	31	22,852	0.14%
2024/04/22	43	17.28	0	0.00	16.90	43	22,841	0.19%
2024/04/18	2	18.40	0	0.00	18.15	2	22,748	0.01%
2024/04/17	0	0.00	11	18.68	18.50	-11	22,774	-0.05%
2024/04/16	11	17.67	0	0.00	17.90	11	22,771	0.05%
2024/04/15	2	18.70	0	0.00	18.50	2	22,633	0.01%
2024/04/12	11	19.48	16	19.56	19.30	-5	22,678	-0.02%
2024/04/11	2	18.65	1	18.60	18.65	1	22,334	0.00%
2024/04/10	0	18.90	5	18.90	18.90	-5	22,284	-0.02%
2024/04/09	7	18.62	0	0.00	19.05	7	22,220	0.03%
2024/04/08	0	0.00	2	18.55	18.50	-2	22,011	-0.01%
2024/04/02	2	19.25	20	19.50	19.30	-18	21,729	-0.08%
2024/04/01	34	19.94	20	19.87	20.05	14	21,214	0.07%
2024/03/29	29	18.77	29	18.89	18.70	0	20,485	0.00%
2024/03/28	8	18.41	3	18.70	18.15	5	19,945	0.03%
2024/03/26	3	18.50	5.1	18.80	17.95	-2.1	19,556	-0.01%
2024/03/25	7	18.16	4	18.30	18.40	3	19,458	0.02%
2024/03/21	0	0.00	1	17.35	17.30	-1	19,416	-0.01%
2024/03/20	2	17.00	0	0.00	16.95	2	19,512	0.01%
2024/03/19	3	17.65	3	17.52	17.35	0	19,547	0.00%
2024/03/18	1	17.50	1	17.60	17.65	0	19,956	0.00%
2024/03/15	4	17.73	0	0.00	17.45	4	19,928	0.02%
2024/03/14	2	18.05	0	0.00	17.70	2	19,964	0.01%
2024/03/13	5.2	17.71	1	17.70	17.90	4.2	19,813	0.02%
2024/03/12	3	18.20	35	18.45	18.35	-32	19,529	-0.16%
2024/03/11	2	18.80	2	19.18	18.70	0	19,084	0.00%
2024/03/08	27	19.38	19	19.66	18.75	8	18,736	0.04%
2024/03/07	265	22.45	258	21.48	20.00	7	17,682	0.04%	大買/大賣/
2024/03/06	2	19.41	17.1	20.44	21.50	-15.1	14,861	-0.10%
2024/03/05	6	19.13	24	19.04	19.55	-18	13,947	-0.13%
2024/03/04	5	18.91	11	18.70	18.60	-6	12,976	-0.05%
2024/03/01	4	18.83	4	18.90	18.55	0	12,730	0.00%
2024/02/29	11	18.70	53.3	18.69	19.10	-42.3	12,721	-0.33%
2024/02/27	36	17.62	11	18.01	17.75	25	12,094	0.21%
2024/02/26	0	0.00	7	17.71	17.65	-7	11,846	-0.06%
2024/02/23	11	17.66	4	17.75	17.80	7	12,086	0.06%
2024/02/22	15	17.60	5.1	17.89	17.55	9.9	11,838	0.08%
2024/02/20	8	17.54	3	17.20	17.15	5	11,881	0.04%
2024/02/19	11	16.96	16.5	16.88	17.20	-5.5	11,745	-0.05%
2024/02/16	50.5	16.23	49	16.36	16.55	1.5	11,485	0.01%
2024/02/15	60	15.30	62	14.99	15.70	-2	10,811	-0.02%
2024/02/02	2	14.20	0	0.00	14.25	2	11,240	0.02%
2024/02/01	0	0.00	9	14.55	14.55	-9	11,806	-0.08%
2024/01/30	0	0.00	11	14.70	14.70	-11	14,820	-0.07%
2024/01/25	0	0.00	3	14.65	14.50	-3	18,945	-0.02%
2024/01/23	0	0.00	47	14.60	14.70	-47	19,809	-0.24%
2024/01/22	2	14.70	1	14.70	14.70	1	20,175	0.00%
2024/01/19	9	14.15	2	14.10	14.40	7	20,316	0.03%
2024/01/17	2	14.38	0	0.00	14.20	2	21,008	0.01%
2024/01/16	46	14.45	0	0.00	14.50	46	21,150	0.22%
2024/01/15	2	14.55	10	14.51	14.70	-8	21,172	-0.04%
2024/01/12	10	14.92	0	0.00	14.70	10	21,193	0.05%
2024/01/09	1	14.90	0	0.00	14.90	1	22,077	0.00%
2024/01/08	0	0.00	1	14.90	14.90	-1	22,383	0.00%
2024/01/03	0	0.00	6	16.05	15.95	-6	23,241	-0.03%
2023/12/29	1	15.70	0	0.00	15.65	1	24,677	0.00%
2023/12/28	4	15.68	0	0.00	15.70	4	25,052	0.02%
2023/12/25	2	15.60	1	15.80	15.60	1	27,719	0.00%
2023/12/22	3	15.85	0	0.00	15.75	3	28,070	0.01%
2023/12/21	4	15.90	0	0.00	15.85	4	29,221	0.01%
2023/12/19	12.1	15.96	0	0.00	16.05	12.1	29,725	0.04%
2023/12/18	1	16.65	0	0.00	16.70	1	29,512	0.00%
2023/12/14	1	17.40	11.2	17.85	17.50	-10.2	29,626	-0.03%
2023/12/13	17	17.36	5	17.65	17.30	12	29,449	0.04%
2023/12/12	7	16.55	0	0.00	16.45	7	28,909	0.02%
2023/12/11	18	16.58	6	16.64	16.60	12	28,815	0.04%
2023/12/08	3	15.83	3	15.90	15.90	0	28,449	0.00%
2023/12/07	2	16.45	0	0.00	16.15	2	28,249	0.01%
2023/11/30	1	16.95	0	0.00	16.90	1	27,796	0.00%
2023/11/29	10	17.00	9	17.15	17.00	1	27,799	0.00%
2023/11/28	26	17.00	24	16.97	17.00	2	27,820	0.01%
2023/11/27	0	0.00	10	16.90	16.90	-10	27,708	-0.04%
2023/11/24	36	17.58	24	17.80	17.35	12	27,310	0.04%
2023/11/22	22	17.81	63	17.69	17.80	-41	26,697	-0.15%
2023/11/21	35	17.60	7	17.39	17.45	28	26,274	0.11%
2023/11/20	30	17.48	31	17.19	17.60	-1	25,943	0.00%
2023/11/17	5	17.53	11	17.20	17.10	-6	25,629	-0.02%
2023/11/16	26	17.62	13	17.58	17.60	13	25,102	0.05%
2023/11/15	8	17.00	2	16.98	16.85	6	24,494	0.02%
2023/11/14	8	17.82	1	17.45	17.25	7	24,061	0.03%
2023/11/13	28	17.51	33	17.83	17.50	-5	23,797	-0.02%
2023/11/10	10	17.94	6	17.85	17.85	4	23,475	0.02%
2023/11/09	39	18.16	20	18.20	18.00	19	23,155	0.08%
2023/11/08	32	18.91	11.3	19.13	18.65	20.7	22,550	0.09%
2023/11/07	44	19.83	61.1	19.82	20.05	-17.1	21,376	-0.08%
2023/11/06	60	19.63	52.6	19.44	20.10	7.4	19,591	0.04%
2023/11/03	40	18.36	39	18.51	18.30	1	18,201	0.01%
2023/11/02	25	17.57	40.4	18.07	18.45	-15.4	16,724	-0.09%
2023/11/01	24.7	16.58	25	16.79	16.80	-0.3	15,569	0.00%
2023/10/31	4	16.85	1	16.80	16.85	3	15,105	0.02%
2023/10/30	12	16.97	13	17.23	17.15	-1	14,863	-0.01%
2023/10/27	8	16.45	8	16.95	16.45	0	14,678	0.00%
2023/10/26	13	17.29	14	16.99	16.85	-1	15,175	-0.01%
2023/10/25	3	16.88	6.2	16.77	17.00	-3.2	15,654	-0.02%
2023/10/24	1.2	16.00	3	15.93	16.00	-1.8	15,633	-0.01%
2023/10/23	1	15.65	1	15.55	15.45	0	15,534	0.00%
2023/10/20	3	14.82	4	15.13	15.40	-1	15,676	-0.01%
2023/10/19	6	15.30	1	15.60	15.30	5	15,536	0.03%
2023/10/18	2	16.00	306	15.89	15.35	-304	15,377	-1.98%	大賣/鉅額交易
2023/10/17	0	0.00	2.1	17.86	17.00	-2.1	14,881	-0.01%
2023/10/16	7.1	18.25	10	17.84	17.85	-2.9	14,547	-0.02%
2023/10/13	25	17.79	19	17.58	17.80	6	14,190	0.04%
2023/10/12	3	17.73	3	17.33	17.30	0	13,699	0.00%
2023/10/11	10	17.46	12	17.93	17.40	-2	13,402	-0.01%
2023/10/06	310	18.12	11.4	18.21	18.00	298.6	13,036	2.29%	大買/鉅額交易
2023/10/05	29	18.92	17	18.26	18.25	12	12,622	0.10%
2023/10/04	10	17.90	0.5	17.89	18.10	9.5	11,474	0.08%
2023/10/03	44	18.28	41.1	18.40	18.15	2.9	11,078	0.03%
2023/10/02	11	17.56	34.2	17.89	18.15	-23.2	9,968	-0.23%
2023/09/28	17	16.58	113.1	16.60	16.50	-96.1	8,793	-1.09%	大賣/
2023/09/27	3	15.63	11	15.54	16.25	-8	8,305	-0.10%
2023/09/26	14	16.61	3	16.80	15.35	11	7,907	0.14%
2023/09/25	12	16.49	9	16.21	16.40	3	6,728	0.04%
2023/09/22	0.6	15.25	2	15.25	15.30	-1.4	6,055	-0.02%
2023/09/21	12	15.15	13.1	15.22	15.45	-1.1	5,909	-0.02%
2023/09/20	2	15.00	1	14.85	14.90	1	5,729	0.02%
2023/09/19	25	15.35	25	15.07	15.15	0	5,659	0.00%
2023/09/18	0	0.00	2	14.30	14.70	-2	5,341	-0.04%
2023/09/13	2	13.60	0	0.00	13.60	2	5,359	0.04%
2023/09/12	0	0.00	3	13.85	13.65	-3	5,789	-0.05%
2023/09/07	2	14.50	2	14.55	14.00	0	6,156	0.00%
2023/09/06	3	14.55	0	0.00	14.45	3	6,268	0.05%
2023/09/05	0	0.00	2	14.20	14.30	-2	6,443	-0.03%
2023/09/04	0	0.00	1	14.25	14.10	-1	6,445	-0.02%
2023/09/01	1	14.10	1	13.60	13.90	0	6,487	0.00%
2023/08/30	1	13.50	0	13.55	13.50	1	6,672	0.01%
2023/08/25	0	0.00	9	13.02	13.15	-9	6,574	-0.14%
2023/08/24	9	13.40	0	0.00	13.40	9	6,564	0.14%
2023/08/23	0	0.00	1	13.30	13.30	-1	6,554	-0.02%
2023/08/22	2	13.28	0	0.00	13.10	2	6,548	0.03%
2023/08/10	2	13.70	3	13.85	13.80	-1	6,314	-0.02%
2023/08/07	3	15.00	30	14.90	14.85	-27	6,125	-0.44%
2023/08/02	0	0.00	8	14.93	14.75	-8	5,986	-0.13%
2023/08/01	12	15.81	3	15.57	15.45	9	5,812	0.15%
2023/07/31	43	15.62	12	16.33	15.40	31	5,603	0.55%
2023/07/28	11	15.38	9.1	15.49	15.70	1.9	4,896	0.04%
2023/07/27	8	14.67	10	15.00	14.80	-2	4,056	-0.05%
2023/07/26	1	14.25	1	13.75	13.80	0	3,641	0.00%
2023/07/25	2	14.10	0	0.00	14.25	2	3,526	0.06%
2023/07/18	0	0.00	1	12.65	12.65	-1	3,082	-0.03%
2023/07/17	0	0.00	2	13.00	12.95	-2	3,057	-0.07%
2023/07/05	0	0.00	1	13.70	13.65	-1	2,878	-0.03%
2023/06/30	1	13.45	0	0.00	13.55	1	2,792	0.04%
2023/06/27	0	0.00	2	13.38	13.35	-2	2,751	-0.07%
2023/06/16	6	14.30	0	0.00	14.30	6	2,527	0.24%
2023/06/13	0	0.00	18	13.66	13.45	-18	1,774	-1.01%
2023/06/09	11	13.92	11	13.99	13.95	0	1,563	0.00%
2023/06/07	2	13.45	0	0.00	13.50	2	1,277	0.16%
2023/06/06	20	13.46	4	13.30	13.40	16	1,162	1.38%
2023/06/05	0	0.00	5	12.92	12.95	-5	961	-0.52%
2023/06/02	1	12.10	0	0.00	12.15	1	859	0.12%
2023/05/23	0	0.00	0	12.15	12.20	0	933	0.00%
2023/05/22	1	12.35	0	0.00	12.20	1	936	0.11%
2023/04/25	0	0.00	1	11.70	11.70	-1	1,102	-0.09%
2023/04/13	2	12.15	0	0.00	12.15	2	1,254	0.16%
2023/04/12	0	0.00	15	12.05	12.05	-15	1,245	-1.20%
2023/04/11	0	0.00	13	12.00	11.95	-13	1,247	-1.04%
2023/04/07	0	0.00	5	12.00	11.95	-5	1,247	-0.40%
2023/03/29	0	0.00	1	12.15	12.10	-1	1,244	-0.08%
2023/03/21	0	0.00	40	11.97	11.95	-40	1,219	-3.28%
2023/03/20	152	11.80	141	11.79	11.75	11	1,209	0.91%	大買/大賣/
2023/03/17	30	11.84	0	0.00	11.80	30	1,202	2.49%
2023/03/15	0	12.25	0	0.00	12.15	0	1,205	0.00%
2023/03/13	2	12.30	0	0.00	12.30	2	1,190	0.17%
2023/03/09	0	12.95	0	0.00	12.80	0	1,190	0.00%
2023/03/08	2	12.85	0	0.00	12.85	2	1,198	0.17%
2023/03/03	0	0.00	5	12.45	12.50	-5	1,164	-0.43%
2023/02/24	0	0.00	6	12.88	12.70	-6	1,103	-0.54%
2023/02/23	0.6	13.00	0	0.00	12.70	0.6	1,088	0.05%
2023/02/13	0	0.00	1	12.35	12.40	-1	1,749	-0.06%
2023/02/09	2	12.65	0	0.00	12.65	2	1,766	0.11%
2023/02/08	2	12.75	2	12.80	12.75	0	1,774	0.00%
2023/01/10	2	12.40	0	0.00	12.30	2	1,701	0.12%
2022/12/29	0	0.00	3	11.60	11.60	-3	1,696	-0.18%
2022/12/20	0	0.00	0.2	12.05	11.80	-0.2	1,823	-0.01%
2022/12/09	0	0.00	0.1	12.35	12.30	-0.1	1,911	0.00%
2022/12/01	0	0.00	2	12.75	12.75	-2	2,017	-0.10%
2022/11/30	4	12.73	2	12.65	12.60	2	2,042	0.10%
2022/11/25	1	12.40	0	0.00	12.30	1	2,170	0.05%
2022/11/21	0.4	12.40	0	0.00	12.35	0.4	2,479	0.02%
2022/11/16	0	0.00	3	12.65	12.70	-3	3,224	-0.09%
2022/11/15	3	12.90	1	13.00	12.80	2	3,479	0.06%
2022/11/09	0	0.00	0.2	12.25	12.05	-0.2	2,994	-0.01%
2022/11/02	0	0.00	5	12.00	12.20	-5	2,971	-0.17%
2022/10/25	0	11.15	0	0.00	11.10	0	2,911	0.00%
2022/10/13	0.5	11.55	0	0.00	11.10	0.5	2,895	0.02%
2022/09/28	6	12.25	0	0.00	12.05	6	2,764	0.22%
2022/09/26	6	12.57	0	0.00	12.55	6	2,693	0.22%
2022/09/21	5.6	13.28	0	0.00	13.25	5.6	2,661	0.21%
2022/09/15	1	13.75	0	0.00	13.80	1	2,630	0.04%
2022/09/13	1	13.75	0	0.00	13.70	1	2,560	0.04%
2022/08/31	3	14.40	0	0.00	14.40	3	2,322	0.13%
2022/08/29	0	0.00	2	13.95	14.10	-2	2,221	-0.09%
2022/08/26	0	0.00	7	14.75	14.50	-7	2,174	-0.32%
2022/08/25	2	14.65	0	0.00	14.55	2	2,019	0.10%
2022/08/24	0	0.00	13	15.22	14.90	-13	1,928	-0.67%
2022/08/23	4	14.90	6	15.07	15.25	-2	1,757	-0.11%
2022/08/22	0	0.00	6	15.00	15.10	-6	1,276	-0.47%
2022/08/19	7	13.75	0	0.00	13.75	7	990	0.71%
2022/08/12	0	0.00	9	12.27	12.20	-9	912	-0.99%
2022/08/03	3	12.78	0	0.00	12.65	3	940	0.32%
2022/08/02	0	0.00	3	12.75	12.80	-3	959	-0.31%
2022/07/12	1	11.80	0	0.00	11.70	1	1,074	0.09%
2022/07/01	3	12.30	15	12.50	12.15	-12	1,158	-1.04%
2022/06/30	1	12.75	0	0.00	12.75	1	1,137	0.09%
2022/06/20	1	12.85	0	0.00	12.90	1	1,147	0.09%
2022/05/24	4	13.85	0	0.00	13.70	4	1,272	0.31%
2022/05/03	0	0.00	2	13.30	13.30	-2	1,334	-0.15%
2022/04/27	3	13.00	3	12.90	12.95	0	1,527	0.00%
2022/04/26	2	13.30	0	0.00	13.45	2	1,507	0.13%
2022/04/25	3	13.50	0	0.00	13.55	3	1,504	0.20%
2022/04/18	1	13.60	0	0.00	13.70	1	1,713	0.06%
2022/04/15	0	0.00	1	13.95	13.95	-1	1,731	-0.06%
2022/04/13	1	14.00	0	0.00	14.20	1	1,823	0.05%
2022/04/12	1	14.00	1	14.05	14.00	0	1,840	0.00%
2022/04/11	6.2	14.32	0	0.00	14.15	6.2	1,838	0.34%
2022/04/08	0	0.00	1	15.05	14.95	-1	1,821	-0.05%
2022/03/29	3	15.40	0	0.00	15.15	3	2,630	0.11%
2022/03/24	0	15.50	0	0.00	15.40	0	2,828	0.00%
2022/03/23	2	15.55	3	15.50	15.50	-1	2,844	-0.04%
2022/03/16	3	14.73	3	14.70	14.70	0	2,908	0.00%
2022/03/07	1	14.60	0	0.00	14.75	1	2,991	0.03%
2022/02/25	2	15.30	0	0.00	15.40	2	3,120	0.06%
2022/02/17	1	16.05	0	0.00	16.10	1	3,306	0.03%
2022/02/08	1	16.25	0	0.00	16.30	1	3,731	0.03%
2022/01/21	1	16.00	0	0.00	15.85	1	3,977	0.03%
2022/01/12	0	15.75	10	15.85	15.60	-10	3,989	-0.25%
2022/01/11	4	16.03	0	0.00	15.95	4	3,956	0.10%
2022/01/10	5	16.21	0	0.00	16.25	5	3,875	0.13%
2022/01/07	2	16.45	25	16.40	16.35	-23	3,867	-0.59%
2022/01/05	0	0.00	0.2	17.10	17.05	-0.2	3,808	0.00%
2021/12/29	25	17.55	0	0.00	17.55	25	3,904	0.64%
2021/12/28	2	17.80	2	17.55	17.55	0	3,915	0.00%
2021/12/27	3	17.65	1	17.60	17.60	2	3,838	0.05%
2021/12/24	5	17.80	4	17.80	17.75	1	3,823	0.03%
2021/12/23	1	17.55	27	17.40	17.50	-26	3,647	-0.71%
2021/12/21	48	17.01	21	16.73	16.80	27	3,452	0.78%
2021/12/14	0	0.00	6	16.50	16.35	-6	3,397	-0.18%
2021/12/13	3	16.85	0	0.00	16.85	3	3,396	0.09%
2021/12/08	2	17.05	2	16.95	16.90	0	3,531	0.00%
2021/12/06	0	0.00	3	16.50	16.50	-3	3,541	-0.08%
2021/11/25	3	17.10	2	17.00	17.00	1	3,982	0.03%
2021/11/24	0	0.00	0.5	17.07	17.05	-0.5	4,026	-0.01%
2021/11/18	5	17.40	0	0.00	17.30	5	4,239	0.12%
2021/11/16	1	17.55	1	17.70	17.65	0	4,243	0.00%
2021/11/09	0	0.00	3	17.55	17.40	-3	4,502	-0.07%
2021/11/04	0	0.00	13	18.00	18.10	-13	4,774	-0.27%
2021/11/02	7	17.35	2	17.15	17.10	5	4,964	0.10%
2021/11/01	8	17.69	2	17.78	17.75	6	5,329	0.11%
2021/10/29	1	17.60	1	17.70	17.50	0	5,362	0.00%
2021/10/28	10	17.20	2	17.55	17.20	8	5,445	0.15%
2021/10/27	0	0.00	1	17.20	17.45	-1	5,501	-0.02%
2021/10/26	0	0.00	5	17.11	17.05	-5	5,607	-0.09%
2021/10/08	2	16.73	2	16.50	16.50	0	11,146	0.00%
2021/10/06	0	0.00	2	16.10	15.75	-2	12,842	-0.02%
2021/10/05	0	0.00	2	15.80	15.90	-2	13,688	-0.01%
2021/10/04	2	16.00	0	0.00	15.30	2	14,065	0.01%
2021/09/29	3	16.10	1	16.05	16.10	2	14,340	0.01%
2021/09/28	4	16.50	0	0.00	16.55	4	14,468	0.03%
2021/09/23	1	16.40	0	0.00	16.30	1	16,449	0.01%
2021/09/17	0	0.00	1	17.00	16.95	-1	16,646	-0.01%
2021/09/16	4	16.85	0	0.00	16.80	4	16,749	0.02%
2021/09/15	0	0.00	6	16.90	17.00	-6	16,918	-0.04%
2021/09/14	2	17.35	0	0.00	17.25	2	16,939	0.01%
2021/09/10	0	0.00	2	17.40	17.40	-2	17,022	-0.01%
2021/09/08	5	16.99	0	0.00	16.80	5	17,542	0.03%
2021/09/07	7	17.39	0	0.00	17.30	7	17,970	0.04%
2021/09/06	2	18.08	0	0.00	17.95	2	18,412	0.01%
2021/09/02	2	18.70	1	18.45	17.95	1	18,369	0.01%
2021/09/01	2	18.40	2	18.40	18.40	0	18,229	0.00%
2021/08/31	2	18.35	2	18.45	18.35	0	18,318	0.00%
2021/08/30	2	18.40	0	0.00	18.20	2	18,425	0.01%
2021/08/27	0	0.00	3	18.28	18.45	-3	18,560	-0.02%
2021/08/26	0	0.00	4	18.04	17.95	-4	18,675	-0.02%
2021/08/25	0	0.00	8	17.90	17.85	-8	18,932	-0.04%
2021/08/24	2	17.13	1	17.25	17.15	1	19,399	0.01%
2021/08/20	0	0.00	1	17.00	16.80	-1	19,654	-0.01%
2021/08/18	1	16.50	2	16.80	17.45	-1	19,653	-0.01%
2021/08/17	5	17.12	0	0.00	16.60	5	19,759	0.03%
2021/08/16	3	17.27	10	16.85	17.15	-7	19,891	-0.04%
2021/08/13	104	17.80	3	18.05	17.70	101	19,846	0.51%	大買/鉅額交易
2021/08/12	11	18.60	3	18.05	18.50	8	19,825	0.04%
2021/08/11	4	18.49	1	17.80	17.75	3	19,934	0.02%
2021/08/10	8	18.62	2	18.45	18.50	6	19,900	0.03%
2021/08/09	7	19.42	0	0.00	19.15	7	19,943	0.04%
2021/08/06	0	0.00	1	20.40	20.25	-1	19,949	-0.01%
2021/08/05	22	20.45	4	20.48	20.30	18	19,989	0.09%
2021/08/04	4	20.48	7	20.26	20.05	-3	19,862	-0.02%
2021/08/03	0	0.00	6	20.23	20.35	-6	20,052	-0.03%
2021/08/02	4.5	20.09	0	0.00	19.90	4.5	20,683	0.02%
2021/07/30	2	19.85	0	0.00	19.55	2	20,729	0.01%
2021/07/29	0	0.00	3	19.35	19.45	-3	21,289	-0.01%
2021/07/28	3	19.03	5	19.95	19.05	-2	21,425	-0.01%
2021/07/27	1	20.00	4	20.05	20.05	-3	21,746	-0.01%
2021/07/26	6	20.34	3	20.30	20.50	3	22,086	0.01%
2021/07/23	0	0.00	10	20.00	19.90	-10	22,585	-0.04%
2021/07/22	15	19.75	16	20.07	19.75	-1	23,754	0.00%
2021/07/21	4	20.36	12	20.41	20.25	-8	23,812	-0.03%
2021/07/20	27.1	20.34	12	20.68	20.25	15.1	23,934	0.06%
2021/07/19	79.1	21.91	54.1	21.87	21.60	25.1	24,076	0.10%
2021/07/16	33	21.10	44.3	21.13	21.20	-11.3	22,754	-0.05%
2021/07/15	16	20.20	68	20.09	20.05	-52	21,952	-0.24%
2021/07/14	45	20.87	50	20.73	20.50	-5	22,085	-0.02%
2021/07/13	70.3	20.30	24	20.40	20.30	46.3	21,705	0.21%
2021/07/12	3	19.60	14.3	19.60	19.80	-11.3	21,564	-0.05%
2021/07/09	10	18.91	22	18.69	18.65	-12	21,327	-0.06%
2021/07/08	0	0.00	9	18.19	18.30	-9	21,891	-0.04%
2021/07/07	3	17.98	0	0.00	17.80	3	22,305	0.01%
2021/07/06	3	18.12	6	17.96	18.00	-3	22,345	-0.01%
2021/07/05	0	0.00	23	17.92	17.90	-23	22,277	-0.10%
2021/07/02	12	17.68	2	18.05	17.75	10	22,289	0.04%
2021/07/01	32	18.28	26	18.18	17.95	6	22,217	0.03%
2021/06/30	80	18.63	26	18.77	19.10	54	21,774	0.25%
2021/06/29	1	17.45	8	17.69	17.40	-7	20,731	-0.03%
2021/06/28	0.2	17.35	0	0.00	17.45	0.2	20,543	0.00%
2021/06/25	18.2	17.67	15	17.75	17.35	3.2	20,572	0.02%
2021/06/24	42	17.30	172	17.59	17.80	-130	20,498	-0.63%	大賣/鉅額交易
2021/06/22	52	17.07	0	0.00	16.80	52	20,331	0.26%
2021/06/21	61	16.80	61	16.97	17.30	0	20,393	0.00%
2021/06/18	90	17.46	0	0.00	17.25	90	20,451	0.44%
2021/06/17	5	17.71	30	18.10	17.60	-25	20,516	-0.12%
2021/06/16	68	18.05	5	17.65	17.60	63	20,182	0.31%
2021/06/15	11	18.56	28	18.57	18.90	-17	19,832	-0.09%
2021/06/09	4	17.50	0	0.00	17.35	4	19,537	0.02%
2021/06/08	1	17.60	3	17.50	17.60	-2	19,508	-0.01%
2021/06/04	3	17.95	12	17.51	17.20	-9	19,551	-0.05%
2021/06/03	4	17.78	0	0.00	17.60	4	19,543	0.02%
2021/06/01	17	17.28	0	0.00	17.30	17	19,431	0.09%
2021/05/25	0	0.00	1	15.20	15.00	-1	18,877	-0.01%
2021/05/24	2	14.85	2	14.40	14.50	0	18,717	0.00%
2021/05/21	12	14.20	12	14.25	14.30	0	18,654	0.00%
2021/05/20	0	0.00	3	14.35	13.80	-3	18,791	-0.02%
2021/05/19	8	14.29	6	14.40	14.30	2	18,771	0.01%
2021/05/18	1	13.85	9	13.85	13.85	-8	18,580	-0.04%
2021/05/17	0	0.00	2	12.60	12.60	-2	18,479	-0.01%
2021/05/14	3	14.47	1	14.40	13.85	2	18,270	0.01%
2021/05/13	3	14.20	20	13.70	14.30	-17	18,274	-0.09%
2021/05/11	1	17.30	4	17.38	16.25	-3	17,807	-0.02%
2021/05/10	2	18.03	3	18.00	17.85	-1	17,521	-0.01%
2021/05/07	0	0.00	2	17.70	17.75	-2	16,779	-0.01%
2021/05/06	19.1	17.89	14	17.60	17.65	5.1	16,665	0.03%
2021/05/05	6	17.40	0	0.00	17.40	6	15,975	0.04%
2021/05/04	4	17.28	0	0.00	17.65	4	15,747	0.03%
2021/05/03	3	19.37	7	19.66	18.70	-4	15,167	-0.03%
2021/04/29	6	21.23	8	20.83	20.60	-2	14,623	-0.01%
2021/04/28	5	21.04	73.2	21.20	21.50	-68.2	13,783	-0.49%
2021/04/27	17	19.73	12	19.64	19.55	5	12,486	0.04%
2021/04/26	3	20.05	11.1	20.09	19.85	-8.1	12,077	-0.07%
2021/04/23	15	19.81	24	19.85	20.05	-9	11,698	-0.08%
2021/04/22	29	19.70	11	19.95	18.50	18	10,985	0.16%
2021/04/21	22	19.56	1	19.75	19.55	21	10,504	0.20%
2021/04/20	10	19.51	11	19.53	19.35	-1	10,322	-0.01%
2021/04/19	20	19.05	47	18.97	18.60	-27	9,886	-0.27%
2021/04/16	34	18.71	143.2	19.03	18.80	-109.2	9,570	-1.14%	大賣/鉅額交易
2021/04/15	6	17.48	6	17.64	17.65	0	8,716	0.00%
2021/04/14	20	16.52	28	16.70	17.80	-8	8,193	-0.10%
2021/04/13	26	16.47	15	16.56	16.20	11	7,368	0.15%
2021/04/08	15	16.05	2	16.00	16.00	13	6,641	0.20%
2021/03/31	100	15.50	0	0.00	15.50	100	6,663	1.50%
2021/03/30	0	0.00	8	15.75	15.70	-8	6,813	-0.12%
2021/03/26	0	0.00	10	15.35	15.55	-10	7,322	-0.14%
2021/03/24	5	15.23	2	15.20	15.40	3	7,412	0.04%
2021/03/23	3	15.90	6	16.06	15.90	-3	7,296	-0.04%
2021/03/22	1	16.00	2.8	16.35	16.55	-1.8	7,130	-0.03%
2021/03/18	0	0.00	7	15.35	15.55	-7	6,926	-0.10%
2021/03/17	7	15.10	0	0.00	15.20	7	6,898	0.10%
2021/03/10	4	15.98	1	16.10	15.90	3	7,090	0.04%
2021/03/09	1	15.80	0	0.00	16.20	1	6,928	0.01%
2021/03/08	1	15.75	3	15.95	16.10	-2	6,818	-0.03%
2021/03/04	0	0.00	18	15.26	15.25	-18	6,616	-0.27%
2021/03/03	19	15.43	0	0.00	15.50	19	6,724	0.28%
2021/03/02	2	15.38	2	15.38	15.35	0	6,835	0.00%
2021/02/26	2	14.90	21	15.21	15.45	-19	6,738	-0.28%
2021/02/24	3	15.25	0	0.00	15.25	3	6,896	0.04%
2021/02/23	0	0.00	12	15.43	15.15	-12	7,074	-0.17%
2021/02/22	0	0.00	1	15.20	15.50	-1	7,203	-0.01%
2021/02/18	0	0.00	5	14.00	13.90	-5	7,081	-0.07%
2021/02/04	0	0.00	15	13.87	13.70	-15	6,960	-0.22%
2021/01/28	0	0.00	2	13.50	13.55	-2	6,690	-0.03%
2021/01/26	0	0.00	2	12.95	13.00	-2	6,605	-0.03%
2021/01/22	0	0.00	0.3	12.75	13.15	-0.3	6,589	-0.01%
2021/01/18	0	0.00	3	13.30	13.20	-3	6,453	-0.05%
2021/01/15	2	13.40	0	0.00	13.40	2	6,369	0.03%
2021/01/14	0	0.00	3	13.77	13.85	-3	6,231	-0.05%
2021/01/12	0	0.00	2	13.35	13.20	-2	6,107	-0.03%
2021/01/11	1	13.70	0	0.00	13.65	1	6,038	0.02%
2021/01/08	0	0.00	1	13.45	13.20	-1	5,978	-0.02%
2021/01/06	6	14.23	0	0.00	13.50	6	5,813	0.10%
2021/01/05	3	14.50	0	0.00	14.40	3	5,649	0.05%
2020/12/30	4	14.75	0	0.00	14.75	4	5,549	0.07%
2020/12/29	2	14.90	1	15.10	14.85	1	5,498	0.02%
2020/12/28	2	15.35	3	15.33	15.40	-1	5,360	-0.02%
2020/12/25	6	15.00	12	15.21	15.50	-6	5,217	-0.11%
2020/12/24	13	14.87	1	15.00	14.80	12	4,812	0.25%
2020/12/23	6	14.08	6	14.59	14.75	0	4,628	0.00%
2020/12/22	0	0.00	13	14.71	13.85	-13	4,436	-0.29%
2020/12/21	2	13.90	0	0.00	14.20	2	4,017	0.05%
2020/12/18	0	0.00	10	13.85	13.95	-10	3,947	-0.25%
2020/12/16	7	13.61	0	0.00	13.50	7	3,891	0.18%
2020/12/15	5	13.50	13	13.58	13.50	-8	3,878	-0.21%
2020/12/11	2	13.60	0	0.00	13.45	2	3,798	0.05%
2020/12/10	10	13.98	7	14.30	13.95	3	3,724	0.08%
2020/12/08	13	13.98	6	14.03	14.10	7	3,601	0.19%
2020/12/07	1	14.10	8	14.30	14.50	-7	3,506	-0.20%
2020/12/04	1	13.70	1	13.80	13.85	0	3,347	0.00%
2020/11/27	10	13.13	0	0.00	12.90	10	3,003	0.33%
2020/11/26	7	12.96	2	13.05	13.05	5	2,870	0.17%
2020/11/23	10	12.39	1	12.40	12.50	9	2,535	0.35%
2020/11/20	0	0.00	5	11.73	12.00	-5	2,320	-0.22%
2020/11/19	25	11.61	4	11.50	11.50	21	2,083	1.01%
2020/11/18	0	0.00	10	11.20	11.20	-10	1,788	-0.56%
2020/11/16	0	0.00	1	10.10	10.05	-1	1,601	-0.06%
2020/11/13	0	10.20	0	0.00	10.10	0	1,648	0.00%
2020/11/09	0	10.20	0	0.00	10.05	0	1,674	0.00%
2020/11/06	0	10.25	0	0.00	10.10	0	1,688	0.00%
2020/11/05	0	10.38	0	0.00	10.30	0	1,753	0.00%
2020/11/04	0	10.20	0	0.00	10.10	0	1,714	0.00%
2020/10/26	5	10.25	0	0.00	10.30	5	1,765	0.28%
2020/10/23	5	10.25	5	10.30	10.35	0	1,766	0.00%
2020/10/07	2	10.60	0	0.00	10.45	2	2,067	0.10%
2020/09/23	0	0.00	3	10.45	10.45	-3	2,188	-0.14%
2020/09/21	10	10.88	2	10.80	10.90	8	2,229	0.36%
2020/09/15	5	11.10	3	11.00	11.00	2	2,127	0.09%
2020/09/14	0	0.00	1	10.95	10.85	-1	2,135	-0.05%
2020/09/11	3	10.70	0	0.00	10.65	3	2,258	0.13%
2020/09/07	0.9	10.60	2	10.65	10.60	-1.1	2,172	-0.05%
2020/09/04	2	10.20	0	0.00	10.35	2	2,163	0.09%
2020/09/02	0	0.00	5	10.65	10.65	-5	2,172	-0.23%
2020/08/27	0	0.00	1	10.05	10.10	-1	2,125	-0.05%
2020/08/12	1	10.30	40	10.25	10.25	-39	2,194	-1.78%
2020/08/11	40	10.40	0	0.00	10.50	40	2,183	1.83%
2020/07/30	1	10.10	0	0.00	10.15	1	2,231	0.04%
2020/07/27	3	10.20	4	10.30	10.20	-1	2,244	-0.04%
2020/07/24	2	10.43	0	0.00	10.30	2	2,270	0.09%
2020/07/22	15	10.84	7	10.74	11.00	8	2,365	0.34%
2020/07/16	3	10.50	0	0.00	10.55	3	2,234	0.13%
2020/07/13	0	0.00	0	10.95	10.95	0	2,193	0.00%
2020/07/09	1	11.50	0	0.00	11.30	1	2,211	0.05%
2020/07/03	0	0.00	1	11.10	11.05	-1	2,401	-0.04%
2020/07/02	0	0.00	4	11.04	11.15	-4	2,394	-0.17%
2020/07/01	0	0.00	0.1	10.95	10.95	-0.1	2,370	0.00%
2020/06/18	0	0.00	3	11.00	11.50	-3	2,329	-0.13%
2020/06/17	0	0.00	3	10.65	10.70	-3	2,197	-0.14%
2020/06/10	0	0.00	7	10.25	10.25	-7	2,206	-0.32%
2020/06/09	1	10.45	0	0.00	10.50	1	2,252	0.04%
2020/06/08	5	10.50	0	0.00	10.55	5	2,270	0.22%
2020/06/04	3	10.30	3	10.15	10.10	0	2,185	0.00%
2020/05/15	0	0.00	5	9.98	10.05	-5	2,043	-0.24%
2020/05/14	1	9.96	0	0.00	10.05	1	2,047	0.05%
2020/05/13	5	10.20	0	0.00	10.15	5	2,125	0.24%
2020/05/06	3	10.25	10	10.25	10.20	-7	2,173	-0.32%
2020/04/27	5	10.65	0	0.00	10.70	5	2,161	0.23%
2020/04/24	0	0.00	1	9.99	10.30	-1	2,049	-0.05%
2020/04/23	0	0.00	1	10.00	9.99	-1	2,019	-0.05%
2020/04/21	2	9.92	0	0.00	9.77	2	2,001	0.10%
2020/04/17	0	0.00	1	10.10	9.95	-1	1,993	-0.05%
2020/04/13	8	10.06	2	10.00	9.94	6	1,936	0.31%
2020/04/08	0	0.00	3	9.27	9.30	-3	1,670	-0.18%
2020/04/01	0	0.00	1	9.20	9.06	-1	1,632	-0.06%
2020/03/27	2	9.05	0	0.00	8.90	2	1,657	0.12%
2020/03/25	0	0.00	1	8.71	9.11	-1	1,630	-0.06%
2020/03/24	0	0.00	2	8.48	8.38	-2	1,572	-0.13%
2020/03/20	3	8.60	0	0.00	8.72	3	1,642	0.18%
2020/03/13	0	0.00	5	9.05	9.20	-5	1,587	-0.32%
2020/03/12	0	0.00	1	10.20	10.05	-1	1,570	-0.06%
2020/03/10	2	10.88	2	11.00	11.00	0	1,962	0.00%
2020/03/09	3	11.57	0	0.00	11.25	3	1,981	0.15%
2020/03/06	1	11.90	1	12.00	11.90	0	1,975	0.00%
2020/03/02	6	11.77	1	11.90	11.85	5	1,976	0.25%
2020/02/27	0	0.00	1	12.50	12.05	-1	1,965	-0.05%
2020/02/26	1	12.20	0	0.00	12.35	1	1,948	0.05%
2020/02/24	1	12.20	0	0.00	12.25	1	1,921	0.05%
2020/02/21	1	12.45	5	12.35	12.30	-4	1,918	-0.21%
2020/02/20	0	0.00	1	12.40	12.50	-1	1,933	-0.05%
2020/02/19	2	12.35	0	0.00	12.35	2	1,933	0.10%
2020/02/17	1	12.25	2	12.50	12.40	-1	1,935	-0.05%
2020/02/14	1	12.50	2	12.30	12.40	-1	1,922	-0.05%
2020/02/12	0	0.00	1	12.30	12.40	-1	1,863	-0.05%
2020/02/07	0	0.00	0	11.30	11.25	0	1,778	0.00%
2020/02/06	0	0.00	15	11.30	11.30	-15	1,780	-0.84%
2020/02/05	0	0.00	2	11.00	10.95	-2	1,778	-0.11%
2020/02/03	2	10.20	0	0.00	10.40	2	1,765	0.11%
2020/01/10	0	0.00	1	12.35	12.35	-1	1,881	-0.05%
2020/01/08	2	12.30	0	0.00	12.40	2	1,890	0.11%
2020/01/07	2	12.45	0	0.00	12.50	2	1,876	0.11%
2020/01/03	0	0.00	15	12.85	12.85	-15	1,871	-0.80%
2019/12/31	0	0.00	2	12.95	12.95	-2	1,857	-0.11%
2019/12/26	12	12.86	0	0.00	12.90	12	1,880	0.64%
2019/12/25	5	13.00	2	13.10	12.80	3	1,898	0.16%
2019/12/17	4	12.55	0	0.00	12.65	4	1,815	0.22%
2019/12/16	0	0.00	1	12.70	12.55	-1	1,812	-0.06%
2019/12/13	11	12.60	0	0.00	12.50	11	1,813	0.61%
2019/12/11	2	13.05	2	12.88	12.80	0	1,825	0.00%
2019/12/10	5	12.84	0	0.00	12.85	5	1,808	0.28%
2019/12/06	4	13.51	3	13.18	13.40	1	1,775	0.06%
2019/12/05	2	12.55	36	13.20	13.20	-34	1,491	-2.28%
2019/12/04	3	12.00	0	0.00	12.00	3	1,500	0.20%
2019/11/15	2	12.70	0	0.00	12.65	2	1,891	0.11%
2019/11/14	2	12.78	0	0.00	12.60	2	1,883	0.11%
2019/11/11	2	13.40	0	0.00	13.10	2	1,863	0.11%
2019/11/07	1	13.75	0	0.00	13.75	1	1,814	0.06%
2019/11/05	0	0.00	0.1	13.85	13.80	-0.1	1,821	0.00%
2019/10/28	2	14.50	2.1	14.28	14.25	-0.1	1,913	0.00%
2019/10/24	0	0.00	1.1	14.40	14.40	-1.1	1,899	-0.06%
2019/10/22	0	0.00	1	14.15	14.15	-1	1,858	-0.05%
2019/10/16	0.9	13.90	0.1	13.90	13.75	0.9	2,177	0.04%
2019/10/15	0.7	14.00	0	0.00	13.85	0.7	2,174	0.03%
2019/10/03	2	13.95	0	0.00	14.00	2	2,231	0.09%
2019/10/01	1	14.00	0	0.00	13.90	1	2,220	0.05%
2019/09/27	2	14.00	0	0.00	14.00	2	2,212	0.09%
2019/09/18	0	0.00	1	14.70	14.60	-1	2,241	-0.04%
2019/09/16	10	14.48	0	0.00	14.40	10	2,232	0.45%
2019/09/11	0	0.00	2	14.55	14.60	-2	2,273	-0.09%
2019/09/10	1	14.50	0	0.00	14.60	1	2,280	0.04%
2019/09/09	0	0.00	1	15.05	15.00	-1	2,269	-0.04%
2019/09/06	3	15.17	9	15.00	15.15	-6	2,239	-0.27%
2019/09/05	4	14.75	10	14.85	14.80	-6	2,104	-0.29%
2019/09/04	0	0.00	8	14.76	14.90	-8	2,086	-0.38%
2019/09/02	0	0.00	8	15.11	15.15	-8	2,022	-0.40%
2019/08/28	1	15.30	1	15.05	15.10	0	1,922	0.00%
2019/08/26	0	0.00	10	14.90	15.00	-10	1,894	-0.53%
2019/08/23	13	15.20	4	15.20	15.20	9	1,883	0.48%
2019/08/22	0	0.00	3	15.40	15.45	-3	1,866	-0.16%
2019/08/21	11	15.04	0	0.00	15.05	11	1,732	0.63%
2019/08/20	10	14.83	0	0.00	14.60	10	1,709	0.59%
2019/08/15	1	14.40	0	0.00	14.40	1	1,691	0.06%
2019/08/13	0	0.00	1	14.55	14.50	-1	1,691	-0.06%
2019/08/08	0	0.00	10	14.60	14.50	-10	1,712	-0.58%
2019/08/06	2	13.80	0	0.00	14.20	2	1,716	0.12%
2019/08/05	1	14.45	0	0.00	14.25	1	1,713	0.06%
2019/08/02	7	14.76	0	0.00	14.70	7	1,720	0.41%
2019/08/01	2	15.05	1	15.10	15.05	1	1,742	0.06%
2019/07/31	2	15.20	48	15.20	15.20	-46	1,737	-2.65%
2019/07/30	2	15.65	0	0.00	15.60	2	1,695	0.12%
2019/07/29	1	15.80	2	15.80	15.80	-1	1,700	-0.06%
2019/07/26	3	15.75	0	0.00	15.75	3	1,698	0.18%
2019/07/25	1	15.90	0	0.00	15.85	1	1,690	0.06%
2019/07/24	6	15.85	0	0.00	15.90	6	1,682	0.36%
2019/07/23	2	16.10	1	16.05	15.90	1	1,684	0.06%
2019/07/22	1	16.20	1	16.15	16.25	0	1,687	0.00%
2019/07/19	58	15.78	0	0.00	15.95	58	1,571	3.69%
2019/07/08	1	15.40	0	0.00	15.45	1	1,542	0.06%
2019/07/01	0	0.00	10	15.30	15.30	-10	1,929	-0.52%
2019/06/19	0	0.00	20	14.95	14.90	-20	2,195	-0.91%
2019/06/17	20	15.00	0	0.00	14.95	20	2,248	0.89%
2019/06/14	0	0.00	1	14.70	14.70	-1	2,261	-0.04%
2019/06/11	0	0.00	8	14.49	14.70	-8	2,451	-0.33%
2019/06/10	0	0.00	2	14.40	14.40	-2	2,468	-0.08%
2019/06/06	2	14.25	0	0.00	14.25	2	2,567	0.08%
2019/06/03	6	14.45	0	0.00	14.45	6	3,418	0.18%
2019/05/31	0	0.00	11	14.62	14.65	-11	3,553	-0.31%
2019/05/30	0	0.00	4	14.48	14.50	-4	3,633	-0.11%
2019/05/29	0	0.00	4	14.38	14.35	-4	3,695	-0.11%
2019/05/28	0	0.00	1	14.25	14.25	-1	3,847	-0.03%
2019/05/27	2	14.20	0	0.00	14.20	2	3,922	0.05%
2019/05/23	2	14.40	0	0.00	14.35	2	4,100	0.05%
2019/05/22	0	0.00	2	14.55	14.50	-2	4,401	-0.05%
2019/05/21	0	0.00	1	14.50	14.50	-1	4,494	-0.02%
2019/05/17	4	14.60	0	0.00	14.55	4	4,810	0.08%
2019/05/16	2	14.95	0	0.00	14.75	2	4,843	0.04%
2019/05/15	0	0.00	2	15.05	15.15	-2	4,899	-0.04%
2019/05/14	4	14.70	1	14.50	14.80	3	4,933	0.06%
2019/05/10	0	0.00	2	14.95	14.75	-2	5,007	-0.04%
2019/05/09	6	15.15	15	15.14	15.10	-9	5,028	-0.18%
2019/05/08	7	15.17	7	15.14	15.15	0	5,043	0.00%
2019/05/07	0	0.00	8	15.35	15.40	-8	5,154	-0.16%
2019/05/06	2	15.40	0	0.00	15.15	2	5,218	0.04%
2019/05/03	2	15.80	0	0.00	15.80	2	5,228	0.04%
2019/05/02	0	0.00	3	15.83	15.80	-3	5,266	-0.06%
2019/04/30	6	15.70	6	15.80	15.75	0	5,291	0.00%
2019/04/26	20	16.19	0	0.00	16.15	20	5,435	0.37%
2019/04/24	10	16.60	0	0.00	16.60	10	5,968	0.17%
2019/04/23	5	16.70	0	0.00	16.70	5	5,996	0.08%
2019/04/22	0	0.00	4	16.90	16.90	-4	5,973	-0.07%
2019/04/19	2	16.73	3	16.75	16.75	-1	5,955	-0.02%
2019/04/18	9	16.67	0	0.00	16.60	9	5,969	0.15%
2019/04/17	0	0.00	1	17.10	16.90	-1	6,070	-0.02%
2019/04/16	0	0.00	5	16.95	16.90	-5	6,069	-0.08%
2019/04/12	0	0.00	2	16.90	16.85	-2	6,059	-0.03%
2019/04/10	12	17.15	1	17.15	17.15	11	6,000	0.18%
2019/04/09	13	17.60	4	17.55	17.45	9	5,961	0.15%
2019/04/08	1	17.30	4	17.36	17.25	-3	5,792	-0.05%
2019/04/03	0	0.00	10	17.08	17.10	-10	5,724	-0.17%
2019/04/02	5	16.85	0.5	16.75	16.85	4.5	5,692	0.08%
2019/04/01	7	17.00	0	0.00	16.95	7	5,653	0.12%
2019/03/27	5	17.00	0	0.00	17.00	5	5,597	0.09%
2019/03/26	0	0.00	11	17.11	17.25	-11	5,591	-0.20%
2019/03/25	0	0.00	5	16.69	16.50	-5	5,603	-0.09%
2019/03/22	9	16.89	0	0.00	16.80	9	5,608	0.16%
2019/03/20	5	17.15	0	0.00	17.15	5	5,485	0.09%
2019/03/18	0	0.00	6	17.36	17.40	-6	5,438	-0.11%
2019/03/15	2	17.05	2	17.20	17.05	0	5,356	0.00%
2019/03/14	8	17.08	0	0.00	17.05	8	5,335	0.15%
2019/03/13	1	17.25	0	0.00	17.20	1	5,387	0.02%
2019/03/12	2	17.40	1	17.50	17.30	1	5,382	0.02%
2019/03/11	15	17.62	11	17.60	17.50	4	5,324	0.08%
2019/03/08	14	17.45	2	17.60	17.70	12	5,130	0.23%
2019/03/07	9	17.32	2	17.40	17.45	7	4,952	0.14%
2019/03/06	0	0.00	22	17.45	17.50	-22	4,694	-0.47%
2019/03/04	2	17.20	0	0.00	17.20	2	4,559	0.04%
2019/02/27	0	0.00	5	17.25	17.30	-5	4,536	-0.11%
2019/02/26	0	0.00	7	17.20	16.90	-7	4,455	-0.16%
2019/02/25	7	17.14	2	17.10	17.10	5	4,736	0.11%
2019/02/22	1	17.10	0	0.00	17.00	1	4,708	0.02%
2019/02/21	9	17.56	0	0.00	17.40	9	4,642	0.19%
2019/02/20	1	17.00	0	0.00	17.00	1	4,370	0.02%
2019/02/19	1	17.00	2	16.95	17.05	-1	4,377	-0.02%
2019/02/18	2	16.95	1	16.95	16.95	1	4,390	0.02%
2019/02/12	0	0.00	9	16.15	16.50	-9	4,223	-0.21%
2019/02/11	5	16.05	0	0.00	16.05	5	4,605	0.11%
2019/01/30	4	16.00	0	0.00	16.00	4	4,672	0.09%
2019/01/28	2	16.50	1	16.40	16.30	1	4,653	0.02%
2019/01/25	0	0.00	15	16.25	16.25	-15	4,598	-0.33%
2019/01/24	5	16.05	5	16.15	16.05	0	4,606	0.00%
2019/01/23	9	16.04	4	16.05	16.05	5	4,665	0.11%
2019/01/22	2	16.05	0	0.00	16.15	2	4,643	0.04%
2019/01/21	4	16.30	5	16.25	16.25	-1	4,648	-0.02%
2019/01/18	12	16.09	10	15.90	16.20	2	4,708	0.04%
2019/01/17	23	16.35	17	16.38	16.10	6	4,661	0.13%
2019/01/16	0	0.00	6	16.18	16.20	-6	4,194	-0.14%
2019/01/15	16	15.68	6	15.55	15.60	10	4,092	0.24%
2019/01/14	6	15.30	0	0.00	15.30	6	4,103	0.15%
2019/01/11	0	0.00	2	15.40	15.40	-2	4,133	-0.05%
2019/01/08	0	0.00	11	15.49	15.75	-11	4,043	-0.27%
2019/01/07	0	0.00	4	14.90	15.00	-4	4,012	-0.10%
2019/01/04	4	14.70	0	0.00	14.65	4	4,107	0.10%
2019/01/02	5	15.20	0	0.00	15.20	5	4,197	0.12%
2018/12/28	2	15.10	2	15.35	15.50	0	4,221	0.00%
2018/12/27	2	15.10	3	15.28	15.15	-1	4,285	-0.02%
2018/12/26	3	15.13	1	15.30	14.95	2	4,451	0.04%
2018/12/24	0	0.00	10	15.70	15.70	-10	4,513	-0.22%
2018/12/22	0	0.00	5	15.60	15.55	-5	4,537	-0.11%
2018/12/20	10	15.70	0	0.00	15.50	10	4,647	0.22%
2018/12/18	18	16.04	0	0.00	16.00	18	4,647	0.39%
2018/12/17	0	0.00	10	16.08	16.35	-10	4,579	-0.22%
2018/12/14	2	15.75	4	15.95	16.05	-2	4,556	-0.04%
2018/12/13	5	15.90	0	0.00	15.90	5	4,546	0.11%
2018/12/12	3	15.90	2	15.90	15.90	1	4,684	0.02%
2018/12/11	0	0.00	5	15.65	15.55	-5	4,707	-0.11%
2018/12/10	5	15.40	2	15.55	15.40	3	4,788	0.06%
2018/12/07	0	0.00	5	16.00	15.85	-5	4,800	-0.10%
2018/12/06	11	15.97	0	0.00	15.75	11	4,785	0.23%
2018/12/05	8	16.34	0	0.00	16.45	8	4,724	0.17%
2018/12/04	2	16.55	0	0.00	16.60	2	4,732	0.04%
2018/12/03	0	0.00	21	16.74	16.80	-21	4,739	-0.44%
2018/11/30	2	16.35	12	16.38	16.35	-10	4,680	-0.21%
2018/11/29	18	16.41	10	16.55	16.30	8	4,691	0.17%
2018/11/28	6	16.33	3	16.45	16.55	3	4,629	0.06%
2018/11/27	5	16.24	24	16.24	16.30	-19	4,590	-0.41%
2018/11/26	9	16.13	2	16.15	16.10	7	4,580	0.15%
2018/11/23	21	16.14	20	16.19	16.15	1	4,564	0.02%
2018/11/22	40	16.48	30	16.80	16.00	10	4,524	0.22%
2018/11/21	2	16.30	2	16.05	16.35	0	4,230	0.00%
2018/11/20	2	16.05	4	16.05	16.05	-2	4,207	-0.05%
2018/11/19	1	15.85	0	0.00	16.10	1	4,250	0.02%
2018/11/16	17	16.12	7	16.06	15.90	10	4,344	0.23%
2018/11/15	0	0.00	4	15.90	16.05	-4	4,383	-0.09%
2018/11/14	1	15.50	0	0.00	15.45	1	4,296	0.02%
2018/11/13	0	0.00	7	15.18	15.45	-7	4,290	-0.16%
2018/11/12	8	15.51	0	0.00	15.40	8	4,246	0.19%
2018/11/09	2	15.50	2	15.75	15.75	0	4,234	0.00%
2018/11/08	14	16.16	8	16.05	15.85	6	4,172	0.14%
2018/11/07	0	0.00	3	15.15	15.20	-3	3,792	-0.08%
2018/11/06	3	14.88	0	0.00	14.75	3	3,838	0.08%
2018/11/05	1	14.90	0	0.00	14.85	1	3,808	0.03%
2018/11/02	2	14.90	0	0.00	15.00	2	3,869	0.05%
2018/11/01	0	0.00	2	15.20	14.90	-2	4,126	-0.05%
2018/10/31	0	0.00	8	14.50	14.85	-8	4,115	-0.19%
2018/10/30	2	14.05	4	14.13	14.10	-2	4,062	-0.05%
2018/10/29	10	14.13	2	14.50	14.10	8	4,281	0.19%
2018/10/26	4	14.25	0	0.00	14.30	4	4,329	0.09%
2018/10/19	13	14.12	3	14.35	14.50	10	4,891	0.20%
2018/10/18	0	0.00	3	14.70	14.50	-3	4,889	-0.06%
2018/10/17	0	0.00	6	14.53	14.50	-6	4,869	-0.12%
2018/10/16	5	14.31	0	0.00	14.35	5	4,870	0.10%
2018/10/15	3	14.55	0	0.00	14.15	3	4,884	0.06%
2018/10/12	6	14.10	6	14.20	14.50	0	4,880	0.00%
2018/10/11	3	13.95	3	13.95	13.95	0	4,801	0.00%
2018/10/09	3	15.60	0	0.00	15.45	3	4,771	0.06%
2018/10/08	0	0.00	4	15.85	15.70	-4	4,803	-0.08%
2018/10/05	4	16.05	0	0.00	15.90	4	4,931	0.08%
2018/10/04	0	0.00	3	16.65	16.55	-3	4,861	-0.06%
2018/10/03	3	16.70	2	16.60	16.75	1	4,697	0.02%
2018/10/01	4	16.38	4	16.50	16.60	0	4,643	0.00%
2018/09/28	7	16.49	1	16.50	16.40	6	4,668	0.13%
2018/09/26	0	0.00	3	16.15	16.10	-3	4,585	-0.07%
2018/09/25	0	0.00	21	16.08	16.20	-21	4,636	-0.45%
2018/09/21	0	0.00	20	15.90	15.95	-20	4,639	-0.43%
2018/09/20	1	15.90	0	0.00	15.85	1	4,654	0.02%
2018/09/19	0	0.00	17	16.08	16.10	-17	4,668	-0.36%
2018/09/18	10	16.68	5	16.30	15.95	5	4,677	0.11%
2018/09/14	0	0.00	15	16.15	16.20	-15	4,593	-0.33%
2018/09/12	0	0.00	22	15.65	15.65	-22	4,625	-0.48%
2018/09/10	2	15.80	17	15.83	15.60	-15	4,896	-0.31%
2018/09/07	2	15.85	0	0.00	15.85	2	4,937	0.04%
2018/09/05	0	0.00	38	16.58	16.45	-38	5,089	-0.75%
2018/08/24	3	16.75	3	16.70	16.75	0	6,536	0.00%
2018/08/22	0	0.00	2	16.80	17.00	-2	7,204	-0.03%
2018/08/15	0	0.00	2	16.25	16.25	-2	7,885	-0.03%
2018/08/13	2	16.80	60	16.80	16.15	-58	8,002	-0.72%
2018/08/09	12	17.58	0	0.00	17.60	12	8,005	0.15%
2018/08/08	0	0.00	2	17.85	17.90	-2	8,109	-0.02%
2018/08/07	0	0.00	2	17.60	17.70	-2	7,844	-0.03%
2018/08/06	0	0.00	2	17.20	17.25	-2	7,815	-0.03%
2018/08/03	34	17.42	22	17.33	17.30	12	7,830	0.15%
2018/08/02	2	18.55	1	18.45	18.20	1	7,770	0.01%
2018/08/01	6	18.25	5	18.61	18.75	1	7,752	0.01%
2018/07/31	67	18.41	20	18.57	18.45	47	7,600	0.62%
2018/07/30	0	0.00	14	18.20	18.25	-14	7,381	-0.19%
2018/07/26	40	18.50	140	18.36	18.45	-100	7,300	-1.37%	大賣/
2018/07/25	0	0.00	12	17.88	18.10	-12	7,238	-0.17%
2018/07/18	0	0.00	5	18.50	18.10	-5	7,612	-0.07%
2018/07/17	0	0.00	13	18.46	18.25	-13	7,612	-0.17%
2018/07/16	0	0.00	6	18.38	18.40	-6	7,577	-0.08%
2018/07/13	11	18.30	16	18.31	18.35	-5	7,551	-0.07%
2018/07/11	10	17.15	0	0.00	17.10	10	7,593	0.13%
2018/07/06	43	16.70	50	16.55	16.90	-7	7,682	-0.09%
2018/07/03	50	17.85	3	17.95	17.30	47	7,802	0.60%
2018/06/29	50	18.50	0	0.00	18.35	50	7,869	0.64%
2018/06/28	0	0.00	50	18.60	18.50	-50	7,857	-0.64%
2018/06/27	0	0.00	2	18.40	18.35	-2	7,848	-0.03%
2018/06/26	15	17.98	0	0.00	18.15	15	7,840	0.19%
2018/06/25	50	18.30	0	0.00	18.25	50	7,795	0.64%
2018/06/22	3	18.00	0	0.00	18.25	3	7,829	0.04%
2018/06/21	10	18.45	0	0.00	18.35	10	7,777	0.13%
2018/06/20	14	18.68	0	0.00	18.65	14	7,804	0.18%
2018/06/19	1	19.45	2	19.63	19.35	-1	7,776	-0.01%
2018/06/15	3	19.23	6	19.27	19.45	-3	7,652	-0.04%
2018/06/14	0	0.00	1	19.30	19.25	-1	7,633	-0.01%
2018/06/13	7	19.59	13	19.26	19.20	-6	7,617	-0.08%
2018/06/12	33	20.05	26	20.08	19.65	7	7,640	0.09%
2018/06/11	5	19.25	6	19.21	19.20	-1	7,535	-0.01%
2018/06/08	8	18.77	14	19.10	18.75	-6	7,467	-0.08%
2018/06/07	5	18.60	6	18.79	18.70	-1	7,427	-0.01%
2018/06/06	5	18.70	10	18.80	18.70	-5	7,354	-0.07%
2018/06/05	17	18.96	26	19.06	18.80	-9	7,280	-0.12%
2018/06/04	32	18.78	0	0.00	18.70	32	7,085	0.45%
2018/06/01	13	18.75	0	0.00	18.70	13	7,041	0.18%
2018/05/31	41	18.85	84	19.10	19.05	-43	6,878	-0.63%
2018/05/30	20	17.81	29	17.81	18.00	-9	6,152	-0.15%
2018/05/29	4	18.10	6	18.22	18.00	-2	6,195	-0.03%
2018/05/28	11	17.90	0	0.00	18.40	11	6,152	0.18%
2018/05/25	12	18.06	10	18.13	17.90	2	6,072	0.03%
2018/05/24	12	18.15	9	18.24	18.15	3	6,076	0.05%
2018/05/23	35	18.98	56	18.44	18.25	-21	6,062	-0.35%
2018/05/22	2	18.00	0	0.00	18.00	2	5,648	0.04%
2018/05/21	0	0.00	22	17.73	18.20	-22	5,674	-0.39%
2018/05/18	21	17.45	0	0.00	17.50	21	5,654	0.37%
2018/05/17	55	17.90	15	17.99	17.90	40	5,848	0.68%
2018/05/16	16	17.49	41	17.58	17.75	-25	5,998	-0.42%
2018/05/15	0	0.00	6	16.95	16.90	-6	5,972	-0.10%
2018/05/14	0	0.00	20	16.65	16.80	-20	6,273	-0.32%
2018/05/11	6	16.73	0	0.00	16.65	6	6,356	0.09%
2018/05/10	35	17.23	3	17.35	17.05	32	6,398	0.50%
2018/05/09	0	0.00	8	17.24	17.05	-8	6,669	-0.12%
2018/05/08	9	17.00	120	17.05	17.05	-111	7,126	-1.56%	大賣/鉅額交易
2018/05/07	0	0.00	28	16.95	17.25	-28	7,247	-0.39%
2018/05/04	3	16.87	7	17.00	16.85	-4	7,311	-0.05%
2018/05/03	5	16.71	4	16.80	16.80	1	7,359	0.01%
2018/05/02	2	16.85	3	17.03	17.20	-1	7,486	-0.01%
2018/04/30	0	0.00	30	16.99	17.20	-30	7,714	-0.39%
2018/04/27	2	15.35	134	15.64	15.65	-132	7,843	-1.68%	大賣/鉅額交易
2018/04/26	0	0.00	80	16.20	15.45	-80	8,167	-0.98%
2018/04/25	0	0.00	10	16.00	16.05	-10	8,388	-0.12%
2018/04/24	7	16.09	0	0.00	15.90	7	9,363	0.07%
2018/04/23	8	17.54	0	0.00	17.30	8	9,509	0.08%
2018/04/20	0	0.00	8	17.60	17.70	-8	9,901	-0.08%
2018/04/19	2	17.25	8	17.44	17.40	-6	10,585	-0.06%
2018/04/18	6	17.27	187	17.43	17.20	-181	10,752	-1.68%	大賣/鉅額交易
2018/04/17	10	17.50	0	0.00	17.30	10	11,064	0.09%
2018/04/16	0	0.00	80	18.64	18.50	-80	12,078	-0.66%
2018/04/13	1	18.90	4	19.15	18.95	-3	12,706	-0.02%
2018/04/12	4	18.78	1	18.80	18.75	3	13,183	0.02%
2018/04/11	3	18.85	3	19.05	19.05	0	13,630	0.00%
2018/04/03	9	18.97	0	0.00	18.95	9	15,531	0.06%
2018/04/02	1	19.70	12	19.58	19.40	-11	16,392	-0.07%
2018/03/31	3	19.20	3	19.30	19.35	0	17,581	0.00%
2018/03/30	1	19.30	10	19.25	19.20	-9	18,764	-0.05%
2018/03/29	6	19.10	23	19.10	19.05	-17	19,849	-0.09%
2018/03/28	8	19.20	0	0.00	19.15	8	21,765	0.04%
2018/03/27	0	0.00	9	19.32	19.45	-9	23,586	-0.04%
2018/03/23	3	18.90	2	18.80	18.85	1	24,766	0.00%
2018/03/22	7	19.85	2	20.15	19.70	5	24,810	0.02%
2018/03/21	8	19.79	0	0.00	19.70	8	24,960	0.03%
2018/03/20	8	19.93	4	19.95	19.90	4	25,132	0.02%
2018/03/19	3	20.47	0	0.00	20.35	3	25,359	0.01%
2018/03/16	36	20.58	42	20.72	20.40	-6	25,671	-0.02%
2018/03/15	17	21.08	2	20.93	21.05	15	25,711	0.06%
2018/03/14	5	19.75	5	19.95	20.00	0	25,456	0.00%
2018/03/13	17	19.34	66	19.66	20.00	-49	25,529	-0.19%
2018/03/12	15	19.22	206	19.02	19.05	-191	25,509	-0.75%	大賣/鉅額交易
2018/03/09	20	19.81	10	20.00	19.80	10	25,555	0.04%
2018/03/08	10	20.10	28	19.93	19.80	-18	26,390	-0.07%
2018/03/07	33	19.77	0	0.00	19.55	33	26,556	0.12%
2018/03/06	0	0.00	6	20.05	19.95	-6	26,747	-0.02%
2018/03/05	8	19.94	133	19.85	19.50	-125	27,371	-0.46%	大賣/鉅額交易
2018/03/02	21	20.09	0	0.00	20.00	21	27,547	0.08%
2018/02/26	2	20.90	0	0.00	20.90	2	27,442	0.01%
2018/02/23	0	0.00	7	21.31	21.35	-7	27,403	-0.03%
2018/02/22	3	21.08	0	0.00	21.15	3	27,350	0.01%
2018/02/21	5	20.87	6	21.16	21.00	-1	27,269	0.00%
2018/02/12	2	20.10	2	20.15	20.15	0	27,185	0.00%
2018/02/09	3	19.00	279	19.10	20.00	-276	27,102	-1.02%	大賣/鉅額交易
2018/02/08	3	19.97	0	0.00	19.80	3	26,868	0.01%
2018/02/07	0	0.00	759	21.27	20.85	-759	26,649	-2.85%	大賣/鉅額交易
2018/02/06	20	21.72	6	20.80	20.60	14	26,524	0.05%
2018/02/05	21	22.21	11	22.38	22.70	10	26,220	0.04%
2018/02/02	72	23.01	72	22.93	22.95	0	26,176	0.00%
2018/02/01	35	24.01	154	23.58	23.25	-119	26,287	-0.45%	大賣/鉅額交易
2018/01/31	22	23.98	17	23.40	23.75	5	25,931	0.02%
2018/01/30	17	23.10	53	23.31	22.60	-36	25,445	-0.14%
2018/01/29	2	22.20	0	0.00	22.60	2	25,338	0.01%
2018/01/26	4	22.69	6	22.68	22.65	-2	25,313	-0.01%
2018/01/25	46	23.00	1	23.15	22.70	45	25,384	0.18%
2018/01/24	6	23.11	14	23.23	23.50	-8	25,310	-0.03%
2018/01/23	8	23.01	237	22.96	22.60	-229	25,059	-0.91%	大賣/鉅額交易
2018/01/22	4	23.60	152	23.20	23.35	-148	24,794	-0.60%	大賣/鉅額交易
2018/01/19	7	23.81	6	23.69	23.90	1	24,475	0.00%
2018/01/18	77	25.31	57	24.22	23.70	20	24,277	0.08%
2018/01/17	1	24.20	94	24.08	24.40	-93	23,460	-0.40%
2018/01/16	87	24.16	4	24.46	24.20	83	23,261	0.36%
2018/01/15	40	24.68	56	24.60	24.90	-16	22,927	-0.07%
2018/01/12	1	23.45	102	23.38	23.45	-101	22,435	-0.45%	大賣/鉅額交易
2018/01/11	14	23.48	59	23.40	23.30	-45	22,256	-0.20%
2018/01/10	377	24.90	126	24.06	24.00	251	21,933	1.14%	大買/大賣/鉅額交易
2018/01/09	38	23.86	60	23.83	24.45	-22	20,832	-0.11%
2018/01/08	162	23.85	66	23.87	23.10	96	20,237	0.47%	大買/
2018/01/05	261	24.11	38	24.06	23.90	223	19,752	1.13%	大買/鉅額交易
2018/01/04	63	23.98	13	24.19	23.70	50	19,324	0.26%
2018/01/03	17	24.21	374	23.78	23.60	-357	18,966	-1.88%	大賣/鉅額交易
2018/01/02	157	23.20	309	23.99	24.00	-152	18,296	-0.83%	大買/大賣/鉅額交易