台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    149
  • 產業
    上市 玻璃類股
  • 154人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱撒衛 (1817)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.000.739.4039.60-0.7288-0.23%
2023/12/0700.00137.1037.15-186-1.16%
2023/09/260.135.8500.0035.850.1530.09%
2023/08/220.136.7500.0036.400.1770.13%
2023/08/11136.5500.0036.651661.52%
2023/08/10337.4200.0036.853654.55%
2023/08/0800.001937.2637.20-1966-28.59%
2023/08/0200.002537.3337.10-2572-34.29%
2023/07/2800.001837.4037.40-1882-21.70%
2023/07/2700.00137.6537.40-188-1.13%
2023/07/2400.00437.5937.55-489-4.45%
2023/07/2100.00337.6037.60-391-3.29%
2023/07/180.337.5000.0037.300.3940.27%
2023/07/1000.001037.5637.55-1097-10.28%
2023/06/1900.00239.3039.20-2100-1.99%
2023/04/110.139.6000.0039.450.11420.06%
2023/03/24239.0000.0038.9521391.44%
2023/03/1600.00137.3037.55-1133-0.75%
2023/03/080.239.7500.0039.700.21230.19%
2023/03/07039.5000.0039.8501240.01%
2023/01/04138.1000.0038.051921.08%
2022/10/0500.00335.4035.40-341-7.15%
2022/09/21136.1000.0036.001462.16%
2022/09/15236.4300.0036.452503.92%
2022/04/22235.6000.0035.602503.99%
2022/04/0100.00335.7535.80-333-8.96%
2022/02/25435.6500.0035.6043112.53%
2021/06/30240.90242.0038.5002590.00%
2021/06/24138.0000.0038.1512360.42%
2021/04/2900.00240.4839.25-2196-1.02%
2021/04/28139.80440.0939.50-3184-1.63%
2021/04/2700.00238.6538.75-2155-1.29%
2021/04/2200.00638.7237.70-6142-4.20%
2021/04/21638.7800.0038.8061374.38%
2021/03/1000.00234.7535.00-2134-1.49%
2021/01/2500.00231.9831.95-2146-1.36%
2021/01/1100.00333.1833.50-3135-2.21%
2020/12/24234.1000.0034.3021211.64%
2020/12/21133.4000.0033.8511140.88%
2020/12/14332.0000.0032.0031022.93%
2020/12/1000.00431.8531.90-4101-3.95%
2020/12/0400.00233.2033.25-294-2.12%
2020/11/2000.00332.4032.50-383-3.59%
2020/11/11232.9000.0032.452832.40%
2020/11/10433.3000.0033.304785.06%
2020/11/09232.3500.0032.452732.71%
2020/11/06132.0500.0031.901701.41%
2020/11/05432.1800.0032.054685.81%
2020/09/16131.0000.0030.751781.27%
2020/09/08131.1000.0031.101751.32%
2020/09/07131.3500.0031.451761.31%
2020/06/1500.00131.0531.00-199-1.01%
2020/05/15229.0000.0029.4021161.71%
2020/04/09227.9500.0027.7021211.64%
2020/04/08327.8300.0027.9031202.49%
2020/04/07227.7500.0027.9021221.63%
2020/04/06127.0000.0027.6011230.81%
2020/03/19424.0000.0024.0041203.31%
2020/03/17527.0000.0027.1551184.23%
2020/03/1600.00228.0828.10-2116-1.72%
2020/03/13528.0400.0028.0051144.35%
2020/03/12330.3000.0029.8531092.75%
2020/03/10230.8000.0031.0021041.92%
2020/03/09531.3400.0031.3051014.92%
2020/02/27732.8600.0033.007977.16%
2020/02/25133.4000.0033.701931.07%
2020/02/11133.9000.0033.751941.06%
2020/02/0700.00134.3534.10-193-1.06%
2020/02/031133.2800.0033.80119311.81%
2020/01/30534.3000.0034.355835.99%
2020/01/151035.1500.0035.15107912.56%
2019/11/19435.1300.0035.004666.01%
2019/09/04935.4300.0035.5091386.48%
2019/09/03135.4500.0035.4511380.72%
2019/08/30135.0000.0035.0511410.71%
2019/08/29635.0000.0035.0061414.25%
2019/08/28434.7400.0035.0041402.84%
2019/08/27234.5500.0034.5521411.41%
2019/08/26834.4000.0034.3081425.63%
2019/08/05238.6000.0039.002852.35%
2019/07/221039.3000.0039.55107613.00%
2019/07/17939.3000.0039.6097412.06%
2019/07/0500.00140.0040.10-164-1.55%
2019/07/0300.00439.8039.80-463-6.26%
2019/06/27140.4500.0039.951641.54%
2019/05/14337.6500.0037.803783.83%
2019/05/13337.9000.0038.103783.84%
2019/05/0900.00338.4038.20-377-3.87%
2019/04/0900.00638.4538.40-678-7.64%
2019/04/0800.00638.4838.50-679-7.59%
2019/03/221237.1000.0037.30126418.61%
2019/03/1800.00137.1037.20-157-1.75%
2019/02/26536.8000.0037.2554910.06%
2018/12/1800.00437.1537.20-460-6.58%
2018/11/27335.5000.0035.503604.97%
2018/11/22136.5000.0035.901571.73%
2018/11/09235.7500.0035.752573.49%
2018/11/08335.7500.0035.753595.06%
2018/11/06635.4900.0035.506609.89%
2018/11/05235.6800.0035.802613.24%
2018/11/02135.8000.0035.851631.58%
2018/11/01335.8500.0035.853644.62%
2018/10/31435.9300.0035.904646.16%
2018/10/30535.8800.0035.905647.78%
2018/07/18140.6000.0040.651931.07%
2018/07/131040.3000.0040.35109210.83%
2018/07/10239.5000.0039.702942.11%
2018/07/09239.6000.0039.652952.08%
2018/06/201039.9200.0040.10101069.36%
2018/06/191140.0500.0040.101110810.18%
2018/06/152340.0800.0040.102310821.19%
2018/06/0500.00140.9041.00-1103-0.96%
2018/05/241240.8600.0041.001211010.87%
2018/05/11641.0500.0041.0061175.10%
2018/05/10640.8900.0040.8561165.14%
2018/05/04440.7500.0040.7541233.24%
2018/04/24441.0000.0041.0541213.30%
2018/04/23241.5000.0041.5021201.66%
2018/04/11242.0000.0041.8021411.41%
2018/03/15442.5500.0042.6041822.19%
2018/03/13642.4000.0042.4061973.03%
2018/02/12141.7000.0041.9013110.32%
2018/02/0600.00142.7541.65-1320-0.31%
2018/02/0500.00142.8543.20-1317-0.32%
2018/01/05146.8000.0046.4013320.30%
凱撒衛 相關文章