官田鋼 (2017)-元大-松山券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.15
漲跌
▲0.50
漲幅
+3.41%
成交量
1,062張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	50	14.67	0	0.00	14.70	50	1,144	4.37%
2024/04/30	0	0.00	1	15.30	15.25	-1	1,145	-0.09%
2024/04/29	1	15.50	1	15.50	15.55	0	1,121	0.00%
2024/04/25	0	0.00	0.5	15.00	15.05	-0.5	1,043	-0.05%
2024/04/10	1	15.10	0	0.00	15.15	1	927	0.11%
2024/04/02	2	13.75	0	0.00	13.70	2	802	0.25%
2024/04/01	2	13.80	0	0.00	13.80	2	807	0.25%
2024/03/28	0.4	13.80	0	0.00	13.85	0.4	847	0.05%
2024/03/15	0	0.00	0.6	14.10	14.10	-0.6	1,236	-0.04%
2024/02/27	0	0.00	2	14.55	14.35	-2	1,306	-0.15%
2024/02/20	50	15.05	0	0.00	15.05	50	1,398	3.57%
2024/02/19	50	15.35	0	0.00	15.35	50	1,389	3.60%
2024/02/16	100	15.48	0	0.00	15.40	100	1,383	7.23%
2024/02/15	90	15.21	0	0.00	15.40	90	1,362	6.60%
2024/02/05	54	15.16	0	0.00	15.20	54	1,335	4.04%
2024/01/31	8	15.39	8	15.25	15.35	0	1,313	0.00%
2024/01/30	0	0.00	1	15.45	15.40	-1	1,304	-0.08%
2024/01/29	0	0.00	0.1	15.60	15.55	-0.1	1,292	-0.01%
2024/01/26	0	0.00	0.9	14.75	14.80	-0.9	1,255	-0.07%
2024/01/11	0	0.00	5	14.50	14.70	-5	1,212	-0.41%
2023/12/27	0	0.00	2	15.05	15.05	-2	1,232	-0.16%
2023/12/18	0.4	15.45	1	15.30	15.25	-0.6	1,284	-0.04%
2023/12/15	8	15.98	3.5	15.92	15.80	4.6	1,203	0.38%
2023/12/05	1	15.65	1	15.55	15.55	0	1,038	0.00%
2023/12/04	0	0.00	0.1	15.18	15.50	-0.1	1,022	-0.01%
2023/11/28	0	0.00	1	14.65	14.55	-1	972	-0.10%
2023/11/20	0	0.00	3	13.90	13.95	-3	845	-0.35%
2023/11/17	3	13.70	0	0.00	13.45	3	815	0.37%
2023/10/20	0	0.00	1	13.20	13.20	-1	1,011	-0.10%
2023/10/04	0	0.00	2	13.40	13.40	-2	1,055	-0.19%
2023/10/02	0.4	13.65	2	13.55	13.65	-1.6	1,056	-0.15%
2023/09/28	0	0.00	5.2	13.32	13.45	-5.2	1,041	-0.50%
2023/09/18	1	15.25	1	15.35	15.30	0	949	0.00%
2023/09/15	1	15.30	0.2	15.25	15.30	0.9	1,071	0.08%
2023/08/15	1	14.35	1	14.20	14.25	0	1,284	0.00%
2023/08/10	3	15.27	0	0.00	15.45	3	1,256	0.24%
2023/08/04	0	0.00	0	17.30	17.40	0	1,179	0.00%
2023/08/02	3	17.32	0	0.00	17.30	3	1,177	0.25%
2023/07/27	0	0.00	0	17.00	17.05	0	1,133	0.00%
2023/07/26	0	0.00	2	16.93	16.85	-2	1,133	-0.18%
2023/07/21	1	17.40	0	0.00	17.15	1	1,145	0.09%
2023/07/03	0	0.00	1	17.70	17.70	-1	1,230	-0.08%
2023/06/21	2	18.05	0.1	18.05	17.60	1.9	1,165	0.16%
2023/06/20	0	0.00	10	17.50	17.80	-10	1,050	-0.95%
2023/06/15	2	16.40	0	0.00	16.40	2	1,101	0.18%
2023/06/13	2	16.25	0	0.00	16.35	2	1,251	0.16%
2023/06/07	2	17.20	0	0.00	17.25	2	1,513	0.13%
2023/06/06	0.1	17.30	0	0.00	17.30	0.1	1,528	0.01%
2023/06/05	4	17.30	4	17.40	17.30	0	1,542	0.00%
2023/06/01	2	17.20	2	17.20	17.10	0	1,577	0.00%
2023/05/29	1	17.30	1	17.40	17.20	0	1,590	0.00%
2023/05/26	6	17.37	0	0.00	17.20	6	1,647	0.36%
2023/05/19	2	17.40	0	0.00	17.45	2	1,838	0.11%
2023/05/16	0	0.00	2	17.45	17.40	-2	1,969	-0.10%
2023/05/15	2	17.30	0	0.00	17.25	2	1,992	0.10%
2023/05/10	0	0.00	2	17.50	17.55	-2	1,990	-0.10%
2023/05/08	2	17.40	0	0.00	17.35	2	2,020	0.10%
2023/05/03	0	0.00	1	17.60	17.50	-1	2,113	-0.05%
2023/04/26	0	0.00	5	17.60	17.65	-5	2,145	-0.23%
2023/04/20	5	17.97	0	0.00	17.80	5	2,147	0.23%
2023/04/19	0	0.00	5	17.90	17.70	-5	2,140	-0.23%
2023/04/18	0	0.00	1	17.90	17.90	-1	2,131	-0.05%
2023/04/14	1	18.25	1	18.35	18.25	0	2,103	0.00%
2023/04/13	1	18.45	1	18.45	18.40	0	2,061	0.00%
2023/04/12	5	17.85	0.1	17.95	17.95	4.9	2,039	0.24%
2023/04/11	0.2	17.55	1	17.60	17.55	-0.8	2,023	-0.04%
2023/04/07	0.1	17.70	0	0.00	17.70	0.1	2,012	0.00%
2023/04/06	3.1	17.70	6.1	17.88	17.80	-3	2,007	-0.15%
2023/03/30	0	0.00	1	18.45	18.30	-1	2,007	-0.05%
2023/03/28	0	0.00	1	18.35	18.40	-1	2,069	-0.05%
2023/03/22	2	19.00	15	19.08	19.15	-13	2,076	-0.63%
2023/03/21	5	19.67	0	0.00	19.15	5	2,070	0.24%
2023/03/20	2	18.40	0	0.00	18.35	2	1,978	0.10%
2023/03/17	0	0.00	1	17.50	17.55	-1	1,934	-0.05%
2023/03/16	12.2	17.29	5	17.80	17.15	7.2	1,899	0.38%
2023/03/15	3.1	19.49	1	18.95	19.00	2.1	1,773	0.12%
2023/03/14	5	19.70	0	0.00	19.65	5	1,674	0.30%
2023/03/13	0	0.00	2	19.83	20.00	-2	1,598	-0.13%
2023/03/10	5	19.75	0	0.00	19.50	5	1,523	0.33%
2023/03/09	1	19.20	1.1	19.24	19.15	-0.1	1,457	0.00%
2023/03/08	5	19.40	0	0.00	19.40	5	1,441	0.35%
2023/03/07	0	0.00	1	19.25	19.25	-1	1,424	-0.07%
2023/03/06	0	0.00	2	18.45	18.90	-2	1,386	-0.14%
2023/03/03	4	18.30	4	18.40	18.30	0	1,362	0.00%
2023/03/02	4	18.30	4	18.40	18.35	0	1,347	0.00%
2023/03/01	4	18.45	2	18.70	18.25	2	1,335	0.15%
2023/02/24	0	0.00	6.5	18.97	19.10	-6.5	1,295	-0.50%
2023/02/22	2	18.10	3	18.30	18.50	-1	1,157	-0.09%
2023/02/20	0	0.00	1	18.80	18.80	-1	1,090	-0.09%
2023/02/13	0	0.00	2	16.20	16.30	-2	889	-0.22%
2023/02/07	2	15.95	0	0.00	15.90	2	843	0.24%
2023/02/06	0	0.00	2	15.70	16.00	-2	816	-0.25%
2023/02/02	2	15.60	0	0.00	15.60	2	785	0.25%
2023/02/01	100	15.47	0	0.00	15.65	100	736	13.58%
2023/01/09	0	0.00	3	13.97	14.10	-3	581	-0.52%
2022/12/23	0	0.00	1	14.20	14.20	-1	575	-0.17%
2022/12/22	4	14.50	0	0.00	14.35	4	571	0.70%
2022/12/21	3	14.58	2	14.45	14.40	1	554	0.18%
2022/12/16	0	13.90	0	0.00	13.80	0	484	0.00%
2022/12/15	0	0.00	1	14.50	14.15	-1	479	-0.21%
2022/12/13	5	13.88	3	13.88	13.75	2	431	0.46%
2022/11/07	1	12.60	0	0.00	12.55	1	778	0.13%
2022/10/13	1	11.55	0	0.00	11.55	1	898	0.11%
2022/09/14	1.3	13.72	0	0.00	13.70	1.3	968	0.13%
2022/09/12	0.4	14.00	0	0.00	14.10	0.4	982	0.04%
2022/08/18	0	0.00	1	14.50	14.35	-1	906	-0.11%
2022/08/17	2	14.10	19	14.13	14.15	-17	866	-1.96%
2022/08/15	25	13.85	10	13.85	13.95	15	767	1.95%
2022/08/10	1	12.15	1	12.15	12.20	0	669	0.00%
2022/08/02	4	13.18	1	12.55	12.45	3	694	0.43%
2022/05/24	3	15.75	0	0.00	15.60	3	2,016	0.15%
2022/05/13	0	0.00	2	15.25	15.30	-2	2,098	-0.10%
2022/05/12	2	15.00	0	0.00	14.95	2	2,098	0.10%
2022/04/22	1	18.50	1	18.70	18.55	0	2,078	0.00%
2022/04/18	3	19.40	2	19.10	19.05	1	2,041	0.05%
2022/04/15	1	20.20	7	20.60	20.00	-6	2,010	-0.30%
2022/04/14	11	20.66	4	20.39	20.40	7	1,964	0.36%
2022/04/11	0	0.00	1	19.45	19.20	-1	1,614	-0.06%
2022/04/08	1	19.15	0	0.00	19.20	1	1,596	0.06%
2022/04/01	1	19.10	0	0.00	19.30	1	1,581	0.06%
2022/03/31	1	19.40	0	0.00	19.35	1	1,591	0.06%
2022/03/30	1	19.60	4	19.53	19.60	-3	1,597	-0.19%
2022/03/21	0	0.00	3	19.80	19.95	-3	1,673	-0.18%
2022/03/18	1	19.20	0	0.00	19.25	1	1,639	0.06%
2022/03/15	1	19.15	0	0.00	19.10	1	1,661	0.06%
2022/03/09	0	0.00	2	18.50	18.80	-2	1,641	-0.12%
2022/03/08	3	18.65	2	19.43	18.45	1	1,629	0.06%
2022/03/07	7.2	19.98	2	19.50	19.80	5.2	1,539	0.34%
2022/03/04	0	0.00	1	19.65	19.60	-1	1,486	-0.07%
2022/03/03	0	0.00	5	19.90	19.90	-5	1,478	-0.34%
2022/03/02	0	0.00	1	20.00	20.05	-1	1,460	-0.07%
2022/03/01	1	19.55	0	0.00	19.45	1	1,416	0.07%
2022/02/22	0	0.00	2	18.70	18.95	-2	1,440	-0.14%
2022/02/21	3	19.45	1	18.60	19.15	2	1,430	0.14%
2022/02/18	1	18.35	1	18.30	18.35	0	1,381	0.00%
2022/02/15	0	0.00	1	18.55	18.30	-1	1,471	-0.07%
2022/02/14	0	0.00	1	18.55	18.50	-1	1,535	-0.07%
2022/02/10	0	0.00	1	19.00	19.10	-1	1,587	-0.06%
2022/02/09	8	19.70	4	19.40	19.40	4	1,647	0.24%
2022/02/07	2	17.65	0	0.00	18.25	2	1,594	0.13%
2022/01/17	0	0.00	5	18.00	18.20	-5	1,646	-0.30%
2022/01/13	5	18.60	0	0.00	18.55	5	1,708	0.29%
2021/12/22	0	0.00	1	20.60	20.60	-1	1,974	-0.05%
2021/12/21	2	20.55	1	20.70	20.70	1	1,975	0.05%
2021/12/20	1	20.45	1	21.00	21.00	0	1,917	0.00%
2021/12/16	0	0.00	2	19.90	19.85	-2	1,843	-0.11%
2021/11/29	0	0.00	1	19.40	19.50	-1	2,096	-0.05%
2021/11/24	3	20.48	0	0.00	20.55	3	2,229	0.13%
2021/11/10	0	0.00	1	20.85	20.70	-1	2,548	-0.04%
2021/11/08	2	21.38	0	0.00	21.30	2	2,693	0.07%
2021/11/03	0	0.00	1	20.80	20.80	-1	2,771	-0.04%
2021/11/02	0	0.00	4	20.50	20.30	-4	2,787	-0.14%
2021/11/01	0	0.00	29	20.60	20.35	-29	2,834	-1.02%
2021/10/21	0	0.00	2	21.25	21.00	-2	3,291	-0.06%
2021/10/07	0	0.00	14	21.20	21.50	-14	5,189	-0.27%
2021/10/05	14	21.50	14	20.30	21.50	0	7,003	0.00%
2021/10/04	0	0.00	5	20.90	20.20	-5	7,529	-0.07%
2021/10/01	0	0.00	11	21.65	21.80	-11	8,183	-0.13%
2021/09/28	20	22.20	1	22.40	22.30	19	10,657	0.18%
2021/09/27	2	22.80	2	22.60	22.60	0	11,223	0.00%
2021/09/24	0	0.00	1	22.20	22.15	-1	12,434	-0.01%
2021/09/22	2	21.70	0	0.00	21.40	2	13,972	0.01%
2021/09/14	1	23.75	1	23.70	23.80	0	16,146	0.00%
2021/09/13	0	0.00	1	24.30	24.50	-1	16,262	-0.01%
2021/09/10	1	23.85	1	24.80	23.75	0	16,320	0.00%
2021/09/06	1	24.50	1	25.15	24.15	0	16,819	0.00%
2021/09/03	0	0.00	1	24.95	24.70	-1	16,851	-0.01%
2021/08/26	3	27.13	3	26.63	26.10	0	17,835	0.00%
2021/08/25	1	25.20	0	0.00	25.40	1	18,075	0.01%
2021/08/23	0	0.00	1	25.85	25.45	-1	18,911	-0.01%
2021/08/20	1	24.55	0	0.00	24.90	1	19,162	0.01%
2021/08/19	1	25.10	1	25.60	24.50	0	19,463	0.00%
2021/08/18	1	25.50	2	25.30	25.85	-1	19,469	-0.01%
2021/08/17	0	0.00	17	25.17	24.25	-17	19,438	-0.09%
2021/08/16	1	26.30	1	27.25	26.10	0	19,460	0.00%
2021/08/13	1	26.80	0	0.00	26.75	1	19,555	0.01%
2021/08/12	2	27.85	0	0.00	28.40	2	19,668	0.01%
2021/08/11	2	27.70	2	26.10	26.25	0	19,728	0.00%
2021/08/10	1	26.95	0	0.00	27.00	1	19,768	0.01%
2021/08/09	2	28.40	2	27.80	27.50	0	19,854	0.00%
2021/08/06	0	0.00	2	26.90	27.35	-2	19,920	-0.01%
2021/08/05	0	0.00	5	27.50	27.20	-5	20,080	-0.02%
2021/08/04	0	0.00	1	28.70	28.30	-1	20,197	0.00%
2021/08/03	2	28.80	0	0.00	28.75	2	20,777	0.01%
2021/07/30	0	0.00	1	29.90	28.70	-1	21,203	0.00%
2021/07/27	2	28.10	0	0.00	27.80	2	21,060	0.01%
2021/07/26	3	28.83	0	0.00	29.40	3	21,034	0.01%
2021/07/23	12	29.13	10	29.25	29.00	2	21,075	0.01%
2021/07/22	10	29.49	2	28.30	28.25	8	21,086	0.04%
2021/07/21	19	30.29	16	31.97	29.30	3	21,006	0.01%
2021/07/20	7	31.18	3	32.80	31.25	4	20,880	0.02%
2021/07/19	7	32.75	24	32.74	32.20	-17	20,817	-0.08%
2021/07/16	9	31.22	0	0.00	30.95	9	21,167	0.04%
2021/07/15	19	31.37	14	30.93	32.00	5	21,873	0.02%
2021/07/14	6.2	30.57	8	30.06	29.70	-1.8	22,403	-0.01%
2021/07/13	40	33.22	6	33.62	32.60	34	22,402	0.15%
2021/07/12	3	36.25	137.9	36.21	36.20	-134.9	21,892	-0.62%	大賣/鉅額交易
2021/07/09	23	33.39	24	33.45	33.10	-1	21,079	0.00%
2021/07/08	47	33.56	56	33.39	32.75	-9	20,867	-0.04%
2021/07/07	9	31.77	13	32.53	31.90	-4	20,350	-0.02%
2021/07/06	117	34.35	175	34.24	32.95	-58	20,180	-0.29%	大買/大賣/
2021/07/05	33	32.08	123	30.90	32.25	-90	19,822	-0.45%	大賣/
2021/07/02	14	30.37	18	29.56	29.35	-4	19,036	-0.02%
2021/07/01	20	32.58	19	31.78	30.50	1	18,846	0.01%
2021/06/30	2	31.85	7	31.84	32.10	-5	17,852	-0.03%
2021/06/29	155	28.89	49	28.53	29.20	106	17,581	0.60%	大買/鉅額交易
2021/06/28	33	26.54	5	26.03	26.55	28	16,386	0.17%
2021/06/25	1	24.80	26	24.43	24.15	-25	15,698	-0.16%
2021/06/24	31	23.83	7	24.37	23.55	24	15,425	0.16%
2021/06/23	79	23.97	69	23.22	22.50	10	15,035	0.07%
2021/06/22	0	0.00	4	23.10	23.10	-4	14,389	-0.03%
2021/06/21	5	21.09	0	0.00	21.00	5	14,239	0.04%
2021/06/18	1	22.35	2	22.50	22.25	-1	14,146	-0.01%
2021/06/17	4	22.66	5	23.32	22.60	-1	13,965	-0.01%
2021/06/16	1	22.75	0	0.00	22.35	1	13,797	0.01%
2021/06/15	0	0.00	2	23.05	23.20	-2	13,671	-0.01%
2021/06/11	2	21.90	9	22.26	22.25	-7	13,574	-0.05%
2021/06/10	7	21.93	7	21.29	22.40	0	13,538	0.00%
2021/06/09	3	22.17	0	0.00	22.15	3	13,454	0.02%
2021/06/08	8	22.67	2	22.85	22.65	6	13,374	0.04%
2021/06/07	6	22.36	6	23.31	22.35	0	13,323	0.00%
2021/06/04	14	25.59	14	24.92	24.10	0	13,090	0.00%
2021/06/03	9	24.20	5	24.21	24.30	4	12,625	0.03%
2021/06/02	3	25.07	12	24.71	24.25	-9	12,471	-0.07%
2021/06/01	28	24.10	34	24.33	24.00	-6	12,187	-0.05%
2021/05/31	21	24.70	3	25.03	23.70	18	12,146	0.15%
2021/05/28	9	22.94	14	22.30	23.40	-5	11,534	-0.04%
2021/05/27	24	20.95	29	21.02	21.30	-5	11,250	-0.04%
2021/05/26	16	19.13	15	19.45	19.40	1	10,963	0.01%
2021/05/25	15	19.27	13.4	19.35	19.35	1.6	10,938	0.02%
2021/05/24	13	19.39	7	20.06	19.50	6	10,934	0.05%
2021/05/21	0	0.00	8	19.73	19.85	-8	10,970	-0.07%
2021/05/20	6	19.40	2	20.25	19.25	4	10,847	0.04%
2021/05/19	0	0.00	21	19.42	19.60	-21	10,659	-0.20%
2021/05/18	21	17.64	4	17.85	17.85	17	10,524	0.16%
2021/05/17	4	16.25	0	0.00	16.25	4	10,432	0.04%
2021/05/14	1	17.70	0.2	17.95	18.05	0.8	10,325	0.01%
2021/05/13	4	19.90	0	0.00	19.65	4	10,187	0.04%
2021/05/12	2	21.80	0	0.00	21.80	2	9,980	0.02%
2021/05/11	1	23.90	7	26.48	24.20	-6	9,820	-0.06%
2021/05/10	24	24.26	28.8	24.59	25.30	-4.8	9,217	-0.05%
2021/05/07	27	22.23	27	22.17	23.00	0	8,785	0.00%
2021/05/06	10	21.86	12	22.43	22.80	-2	8,730	-0.02%
2021/05/05	0	0.00	3	22.15	21.50	-3	8,660	-0.03%
2021/05/03	3	22.73	10	22.80	22.50	-7	8,583	-0.08%
2021/04/29	18	22.10	21	22.73	23.00	-3	8,525	-0.04%
2021/04/28	7	22.02	9	21.81	21.65	-2	8,415	-0.02%
2021/04/27	4	22.65	1	23.00	22.70	3	8,300	0.04%
2021/04/26	10	23.20	134	23.20	23.25	-124	8,224	-1.51%	大賣/鉅額交易
2021/04/23	2.5	22.86	1	22.75	23.20	1.5	8,150	0.02%
2021/04/22	215	26.13	3.1	26.09	25.20	211.9	8,003	2.65%	大買/鉅額交易
2021/04/21	11.5	24.28	21	23.67	24.40	-9.5	7,276	-0.13%
2021/04/20	52	21.53	9	22.01	23.35	43	6,402	0.67%
2021/04/19	51	21.25	16	21.25	21.25	35	5,609	0.62%
2021/04/16	0	0.00	118.1	18.98	19.35	-118.1	5,251	-2.25%	大賣/鉅額交易
2021/04/15	30	17.74	2	17.73	17.60	28	4,979	0.56%
2021/04/14	1	17.85	54	17.46	16.85	-53	4,771	-1.11%
2021/04/13	0	0.00	15	16.87	16.75	-15	4,518	-0.33%
2021/04/12	3	17.25	12.8	17.00	17.35	-9.8	4,601	-0.21%
2021/04/09	131	17.51	12	16.81	16.60	119	4,383	2.71%	大買/鉅額交易
2021/04/08	1	16.00	1	16.25	16.30	0	3,741	0.00%
2021/04/07	22	13.82	10	14.75	14.85	12	4,306	0.28%
2021/04/06	6	13.48	1.3	12.98	13.50	4.7	4,078	0.12%
2021/03/29	0	0.00	0.1	12.25	12.45	-0.1	4,096	0.00%
2021/03/26	0	0.00	5	11.85	12.05	-5	4,391	-0.11%
2021/03/25	5	12.20	0	0.00	11.95	5	4,568	0.11%
2021/03/04	0	0.00	1	12.00	12.00	-1	5,545	-0.02%
2021/02/23	0	0.00	2	11.90	11.95	-2	5,310	-0.04%
2021/02/22	0	0.00	1	11.10	11.05	-1	5,182	-0.02%
2021/02/04	2	10.05	0	0.00	10.10	2	5,256	0.04%
2021/01/29	1	10.00	3	10.05	10.25	-2	5,228	-0.04%
2021/01/25	0	0.00	1	10.70	10.70	-1	5,172	-0.02%
2021/01/20	0	0.00	2	10.10	10.10	-2	5,119	-0.04%
2021/01/06	1	12.50	1	11.90	11.85	0	4,814	0.00%
2021/01/05	3	12.92	2	13.00	12.50	1	4,696	0.02%
2021/01/04	0	0.00	11	12.55	12.50	-11	4,432	-0.25%
2020/12/31	17	12.24	0	0.00	12.35	17	4,300	0.40%
2020/12/30	13	12.91	20	12.83	12.75	-7	4,185	-0.17%
2020/12/29	0	0.00	0.8	12.00	12.00	-0.8	3,487	-0.02%
2020/12/28	0	0.00	5	11.00	10.95	-5	3,324	-0.15%
2020/12/23	3	11.55	0	0.00	11.70	3	3,103	0.10%
2020/12/22	6	12.08	7.2	12.42	11.80	-1.2	2,896	-0.04%
2020/12/21	0	0.00	2	11.85	11.85	-2	2,536	-0.08%
2020/12/15	9	11.92	4	11.71	11.25	5	2,159	0.23%
2020/12/14	3	11.60	0	0.00	11.80	3	1,997	0.15%
2020/12/11	20	11.65	22.1	11.79	11.35	-2.1	1,873	-0.11%
2020/12/10	20	11.10	11	11.10	11.10	9	1,542	0.58%
2020/12/09	0	0.00	6	10.25	10.10	-6	1,343	-0.45%
2020/12/08	1	10.05	0	0.00	9.98	1	1,502	0.07%
2020/12/01	0	0.00	3	10.03	10.00	-3	1,530	-0.20%
2020/11/25	0	0.00	55	9.25	9.32	-55	1,337	-4.11%
2020/11/24	0	0.00	5	9.19	9.14	-5	1,289	-0.39%
2020/11/23	10	8.99	10.5	8.90	9.05	-0.5	1,261	-0.04%
2020/11/19	0	0.00	2	8.60	8.69	-2	1,201	-0.17%
2020/11/16	0	0.00	11	8.89	8.88	-11	1,181	-0.93%
2020/11/13	0	0.00	5	8.71	8.69	-5	999	-0.50%
2020/10/30	0	0.00	1.1	8.29	8.25	-1.1	973	-0.12%
2020/10/06	0	0.00	3	8.80	8.73	-3	955	-0.31%
2020/09/25	3	8.15	0	0.00	8.11	3	994	0.30%
2020/09/23	0	0.00	0.4	8.88	8.89	-0.4	969	-0.05%
2020/09/22	0	0.00	5	9.04	8.85	-5	991	-0.50%
2020/09/21	0	0.00	5	9.10	9.11	-5	995	-0.50%
2020/09/14	10	9.00	3	9.28	8.98	7	907	0.77%
2020/09/11	50	9.15	2	9.10	9.20	48	854	5.61%
2020/09/10	2	8.90	9	9.10	9.00	-7	683	-1.02%
2020/09/09	4	8.80	0	0.00	8.72	4	639	0.63%
2020/09/03	5	8.10	0	0.00	8.16	5	567	0.88%
2020/09/02	7	8.11	0	0.00	8.11	7	599	1.17%
2020/06/30	0	0.00	3	7.90	8.11	-3	660	-0.45%
2020/06/29	3	7.30	0	0.00	7.38	3	641	0.47%
2020/06/17	10	8.13	0	0.00	8.35	10	606	1.65%
2020/05/28	0	0.00	8	8.03	8.04	-8	632	-1.27%
2020/04/08	0	0.00	0.3	6.30	6.32	-0.3	404	-0.06%
2020/03/13	0	0.00	6.7	6.96	6.80	-6.7	285	-2.33%
2019/12/27	0	0.00	0.4	6.65	6.69	-0.4	196	-0.21%
2019/10/24	0	0.00	1.8	6.53	6.54	-1.8	145	-1.22%
2019/09/26	0	0.00	0.5	6.85	6.87	-0.5	151	-0.31%
2019/08/27	0	0.00	0	6.92	6.92	0	153	0.00%
2019/07/10	3	7.58	0	0.00	7.58	3	134	2.23%
2019/07/09	0	0.00	3	7.58	7.58	-3	135	-2.21%
2019/07/08	0	0.00	8	7.64	7.60	-8	137	-5.81%
2019/07/04	0	0.00	2	8.05	8.07	-2	134	-1.49%
2019/07/03	0	0.00	2	8.05	8.04	-2	133	-1.50%
2019/07/02	0	0.00	4	8.03	8.07	-4	134	-2.98%
2019/07/01	14	8.07	0	0.00	8.04	14	137	10.21%
2019/06/28	3	8.05	12	8.05	8.04	-9	137	-6.53%
2019/06/26	14	8.05	0	0.00	8.04	14	141	9.88%
2019/03/22	0	0.00	6	8.11	8.13	-6	171	-3.49%
2019/01/25	0.3	8.02	0	0.00	8.06	0.3	98	0.27%
2018/11/30	3	8.25	0	0.00	8.20	3	184	1.62%
2018/10/25	0	0.00	5	8.10	8.25	-5	245	-2.03%
2018/10/24	5	8.41	0	0.00	8.38	5	244	2.05%
2018/10/22	5	8.37	0	0.00	8.36	5	245	2.04%
2018/09/20	5	9.30	0	0.00	9.32	5	290	1.72%
2018/08/07	0	0.00	0.6	9.50	9.58	-0.6	734	-0.09%
2018/06/26	3	9.31	0	0.00	9.31	3	1,078	0.28%
2018/06/25	3	9.51	0	0.00	9.51	3	1,064	0.28%
2018/06/22	3	9.76	0	0.00	9.74	3	1,074	0.28%
2018/06/08	0	0.00	0.7	11.00	11.00	-0.7	1,117	-0.06%
2018/05/28	0.3	10.50	0	0.00	10.60	0.3	1,479	0.02%
2018/04/02	0	0.00	10	11.44	11.35	-10	3,180	-0.31%
2018/03/22	0	0.00	5	11.00	11.00	-5	3,279	-0.15%
2018/03/14	10	10.95	0	0.00	10.75	10	3,195	0.31%
2018/03/13	0	0.00	15	10.55	10.60	-15	3,085	-0.49%
2018/03/02	3	11.50	2	11.50	11.25	1	2,960	0.03%
2018/03/01	2	12.10	2	11.10	11.90	0	2,856	0.00%
2018/02/27	0	0.00	1	11.15	11.00	-1	2,638	-0.04%
2018/02/23	2	11.30	0	0.00	11.20	2	2,616	0.08%
2018/02/02	0	0.00	1	11.40	11.15	-1	2,439	-0.04%
2018/01/31	0	0.00	5	11.40	11.40	-5	2,263	-0.22%
2018/01/30	0	0.00	3	11.30	11.00	-3	2,235	-0.13%
2018/01/18	0	0.00	14	10.56	10.40	-14	2,142	-0.65%
2018/01/11	14	11.42	50	11.30	10.95	-36	1,880	-1.91%
2018/01/10	54	11.33	5	11.35	11.35	49	1,552	3.16%
2018/01/08	0	0.00	1	10.45	10.50	-1	1,173	-0.09%