美亞 (2020)-元大-松山券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
35.85
漲跌
▼0.20
漲幅
-0.55%
成交量
976張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	36.05	0	0.00	35.85	0	1,993	0.00%
2024/06/20	2	36.05	0	0.00	36.05	2	2,000	0.10%
2024/06/19	2	35.95	0	0.00	35.95	2	2,016	0.10%
2024/06/18	0	36.15	0	0.00	36.00	0	2,026	0.00%
2024/06/12	0	36.95	0	0.00	36.70	0	2,189	0.00%
2024/06/11	2	39.93	0	0.00	39.90	2	2,366	0.08%
2024/06/07	0	0.00	1	40.15	40.20	-1	2,312	-0.04%
2024/06/03	0	0.00	1	40.60	40.55	-1	2,323	-0.04%
2024/05/23	7	39.78	0	0.00	39.70	7	2,294	0.31%
2024/05/21	1	40.70	0	0.00	40.50	1	2,288	0.04%
2024/05/16	2	41.13	0	0.00	40.90	2	2,270	0.09%
2024/05/13	0	40.25	0	0.00	39.85	0	2,110	0.00%
2024/05/09	1	40.05	0	0.00	40.05	1	2,011	0.05%
2024/05/07	5	39.95	0	0.00	40.45	5	1,987	0.25%
2024/05/03	1	40.05	0	0.00	39.90	1	1,936	0.05%
2024/04/29	0	0.00	3	40.17	40.00	-3	1,882	-0.16%
2024/04/19	5	38.90	0	0.00	39.00	5	1,754	0.29%
2024/04/18	5	38.90	0	0.00	38.90	5	1,719	0.29%
2024/04/16	1	38.35	6	38.04	37.45	-5	1,691	-0.30%
2024/04/15	1	38.50	1	38.55	38.50	0	1,664	0.00%
2024/04/12	4	38.30	0	0.00	38.45	4	1,648	0.24%
2024/04/09	1	39.00	0	0.00	38.90	1	1,619	0.06%
2024/04/03	1	38.80	1	39.20	38.75	0	1,615	0.00%
2024/04/02	0	0.00	1	39.25	39.15	-1	1,602	-0.06%
2024/03/28	0	0.00	5	37.85	37.85	-5	1,545	-0.32%
2024/03/19	2	37.68	0	0.00	37.55	2	1,744	0.11%
2024/03/18	1	37.90	0	0.00	37.85	1	1,712	0.06%
2024/03/15	11	37.53	0	0.00	36.40	11	1,638	0.67%
2024/03/14	5.5	38.17	2	38.18	38.15	3.5	1,533	0.23%
2024/02/02	0	0.00	1	32.45	32.30	-1	1,064	-0.09%
2024/02/01	3	32.80	0	0.00	32.60	3	1,076	0.28%
2024/01/31	0	0.00	2	32.88	32.90	-2	1,072	-0.19%
2024/01/29	0	32.70	0	0.00	33.00	0	1,068	0.00%
2024/01/26	1	32.60	0	0.00	32.50	1	1,069	0.09%
2024/01/24	1	32.30	0	0.00	32.20	1	1,065	0.09%
2024/01/12	0	0.00	1	32.20	32.25	-1	1,040	-0.10%
2024/01/08	0	0.00	1	33.10	32.95	-1	1,027	-0.10%
2024/01/03	0.5	33.20	5	33.15	33.40	-4.5	1,018	-0.44%
2024/01/02	6	33.05	3	33.20	33.25	3	1,001	0.30%
2023/12/18	1	33.00	0	0.00	32.20	1	757	0.13%
2023/12/15	5	32.40	5	32.57	32.15	0	675	0.00%
2023/11/28	0	0.00	1	30.10	30.35	-1	887	-0.11%
2023/11/03	0	0.00	1	28.75	28.75	-1	795	-0.13%
2023/10/17	0	0.00	2	28.15	28.50	-2	925	-0.22%
2023/10/04	0	28.55	0	0.00	28.40	0	1,096	0.00%
2023/09/14	0	0.00	2	30.25	29.90	-2	886	-0.23%
2023/09/12	0	0.00	3	28.12	28.35	-3	769	-0.39%
2023/09/11	2	27.40	4	27.48	27.25	-2	721	-0.28%
2023/09/08	0	0.00	2	26.70	26.75	-2	669	-0.30%
2023/08/22	0	0.00	1	25.65	25.60	-1	658	-0.15%
2023/08/18	1	26.05	0	0.00	25.90	1	659	0.15%
2023/08/16	0	0.00	1	25.80	26.15	-1	651	-0.15%
2023/08/07	0	0.00	2	28.80	27.55	-2	581	-0.34%
2023/08/04	0	0.00	5	27.22	27.45	-5	550	-0.91%
2023/07/31	0	0.00	4	26.88	26.80	-4	501	-0.80%
2023/07/27	0	0.00	2	26.65	26.55	-2	471	-0.42%
2023/07/17	0	0.00	2	26.40	26.20	-2	369	-0.54%
2023/07/13	5	25.50	1	25.65	25.50	4	336	1.19%
2023/07/12	6	26.13	1	27.40	26.50	5	304	1.64%
2023/07/10	1	23.00	0	0.00	23.00	1	174	0.57%
2023/06/29	1	23.55	0	0.00	23.40	1	164	0.61%
2023/06/15	1	23.55	0	0.00	23.60	1	156	0.64%
2023/06/13	4	23.60	0	0.00	23.60	4	155	2.58%
2023/06/12	5	24.50	13	24.54	24.60	-8	152	-5.24%
2023/06/08	0	0.00	3	24.35	24.30	-3	137	-2.18%
2023/03/23	0	0.00	0	23.40	23.45	0	162	0.00%
2023/02/16	2	23.70	0	0.00	23.80	2	203	0.98%
2023/02/02	2	24.10	0	0.00	23.90	2	214	0.93%
2022/10/31	0	0.00	1	21.55	21.60	-1	422	-0.24%
2022/10/28	0	0.00	0.3	21.50	21.55	-0.3	419	-0.07%
2022/10/25	0	21.95	0	0.00	21.70	0	437	0.00%
2022/09/16	1	26.90	0	0.00	26.85	1	420	0.24%
2022/09/02	0	0.00	2	24.85	24.75	-2	513	-0.39%
2022/08/04	0	0.00	2	22.60	22.90	-2	558	-0.36%
2022/07/14	0	0.00	0	21.45	21.90	0	665	0.00%
2022/07/04	0	0.00	25	20.88	20.95	-25	697	-3.58%
2022/06/27	1	22.80	0	0.00	22.90	1	700	0.14%
2022/06/20	5	24.35	0	0.00	23.65	5	693	0.72%
2022/06/16	20	27.45	3	27.25	26.85	17	687	2.47%
2022/06/15	0	0.00	3	31.25	31.00	-3	651	-0.46%
2022/05/25	1	30.95	0	0.00	30.90	1	725	0.14%
2022/05/16	1	30.10	0	0.00	30.15	1	746	0.13%
2022/04/25	3	32.78	0	0.00	32.80	3	682	0.44%
2022/04/18	1	32.45	0	0.00	32.90	1	659	0.15%
2022/04/14	1	32.80	0	0.00	32.80	1	651	0.15%
2022/03/28	0	34.00	0	0.00	33.35	0	597	0.00%
2022/03/24	2	34.00	0	0.00	33.70	2	598	0.33%
2022/03/22	3	34.20	0	0.00	34.25	3	591	0.51%
2022/03/17	1	32.85	0	0.00	33.00	1	567	0.18%
2022/03/07	1	32.85	0	0.00	32.70	1	519	0.19%
2022/03/04	1	32.85	0	0.00	33.15	1	507	0.20%
2022/03/01	0	0.00	3	32.70	32.35	-3	504	-0.60%
2022/02/15	5	31.40	0	0.00	31.35	5	542	0.92%
2022/01/13	0	0.00	7	30.71	30.95	-7	700	-1.00%
2022/01/12	0	0.00	1	30.55	30.65	-1	705	-0.14%
2022/01/04	0	0.00	2	31.20	31.20	-2	758	-0.26%
2021/12/30	0	0.00	10	31.64	31.65	-10	770	-1.30%
2021/12/23	0	0.00	0	31.85	31.85	0	854	0.00%
2021/12/22	2	31.95	0	0.00	31.95	2	863	0.23%
2021/12/08	1	32.95	0	0.00	32.10	1	954	0.10%
2021/11/19	0	0.00	1	30.45	30.50	-1	1,062	-0.09%
2021/11/15	0	0.00	4	31.20	31.35	-4	1,139	-0.35%
2021/11/10	0	0.00	1	31.35	31.35	-1	1,203	-0.08%
2021/11/04	10	31.00	1	30.95	30.75	9	1,254	0.72%
2021/11/01	0	0.00	1	30.60	30.50	-1	1,334	-0.07%
2021/10/26	0	0.00	1	31.00	30.65	-1	1,454	-0.07%
2021/10/22	4	29.93	0	0.00	29.85	4	1,575	0.25%
2021/10/21	0	0.00	2	31.18	31.40	-2	1,622	-0.12%
2021/10/12	2	29.60	0	0.00	29.70	2	2,708	0.07%
2021/10/08	1	29.80	0	0.00	29.10	1	2,794	0.04%
2021/10/04	2	28.68	0	0.00	28.40	2	3,409	0.06%
2021/10/01	1	30.50	0	0.00	30.10	1	3,577	0.03%
2021/09/22	0	0.00	3	30.35	30.45	-3	7,015	-0.04%
2021/09/02	0	0.00	3	32.95	33.05	-3	8,206	-0.04%
2021/09/01	1	33.45	0	0.00	33.35	1	8,255	0.01%
2021/08/31	1	33.50	1	33.55	33.60	0	8,292	0.00%
2021/08/23	2	31.60	0	0.00	31.50	2	9,159	0.02%
2021/08/19	0	0.00	1	31.00	30.65	-1	10,073	-0.01%
2021/08/16	0	0.00	2	32.80	32.60	-2	10,214	-0.02%
2021/08/09	1	35.25	3	35.15	34.90	-2	10,944	-0.02%
2021/08/06	2	35.05	3	34.15	34.70	-1	11,179	-0.01%
2021/08/03	0	0.00	3	36.15	35.90	-3	12,393	-0.02%
2021/07/30	3	36.50	0	0.00	35.60	3	13,123	0.02%
2021/07/29	0	0.00	12	36.01	36.25	-12	13,138	-0.09%
2021/07/28	13	34.97	8	34.16	34.95	5	13,142	0.04%
2021/07/27	21	35.55	7	35.42	34.80	14	13,148	0.11%
2021/07/26	4	36.50	17	36.78	36.20	-13	13,166	-0.10%
2021/07/23	6	36.84	3	36.95	36.90	3	13,197	0.02%
2021/07/22	31	36.68	2	36.65	36.05	29	13,220	0.22%
2021/07/21	6	38.71	17	38.38	37.15	-11	13,197	-0.08%
2021/07/20	21	38.71	7	39.74	38.55	14	13,054	0.11%
2021/07/19	12	39.37	40	38.95	40.00	-28	12,826	-0.22%
2021/07/16	8	36.64	5	37.40	36.40	3	12,597	0.02%
2021/07/15	0	0.00	5	36.70	36.95	-5	12,579	-0.04%
2021/07/14	5	35.70	8	36.01	35.40	-3	12,595	-0.02%
2021/07/13	21	36.86	4.1	38.16	37.00	16.9	12,653	0.13%
2021/07/12	10.1	41.29	19	40.96	39.50	-8.9	12,576	-0.07%
2021/07/09	2	38.90	1	39.95	38.65	1	12,339	0.01%
2021/07/08	5	39.76	1	40.80	39.75	4	12,273	0.03%
2021/07/07	0	0.00	5	40.05	38.65	-5	12,165	-0.04%
2021/07/06	40	41.41	43	41.75	40.90	-3	12,032	-0.02%
2021/07/05	8	38.81	7	39.24	39.40	1	11,484	0.01%
2021/07/02	9	38.38	1	38.90	38.60	8	11,211	0.07%
2021/07/01	6	40.31	14	40.52	39.10	-8	10,993	-0.07%
2021/06/30	16	42.55	20	43.01	40.85	-4	10,550	-0.04%
2021/06/29	49	38.96	43	38.98	40.30	6	9,745	0.06%
2021/06/28	8	36.61	11.3	36.23	36.65	-3.3	8,857	-0.04%
2021/06/25	3	33.78	2	33.53	33.35	1	8,452	0.01%
2021/06/24	0	0.00	8	32.16	32.05	-8	8,262	-0.10%
2021/06/23	4	31.95	0	0.00	31.75	4	8,213	0.05%
2021/06/22	0	0.00	14	32.56	32.85	-14	8,073	-0.17%
2021/06/21	7	30.30	5	30.00	30.10	2	7,880	0.03%
2021/06/18	3	31.25	0	0.00	30.90	3	7,858	0.04%
2021/06/17	3	31.40	0	0.00	31.40	3	7,855	0.04%
2021/06/16	4	31.68	0	0.00	31.40	4	7,837	0.05%
2021/06/15	6	32.17	4	32.33	32.45	2	7,799	0.03%
2021/06/11	7	32.03	0	0.00	32.15	7	7,768	0.09%
2021/06/09	6	35.22	4	35.25	34.70	2	7,663	0.03%
2021/06/08	0	0.00	1	35.65	35.20	-1	7,608	-0.01%
2021/06/07	3	34.10	2	34.05	34.50	1	7,567	0.01%
2021/06/04	9	35.58	5	36.00	35.05	4	7,505	0.05%
2021/06/03	10	35.52	1	35.60	35.65	9	7,452	0.12%
2021/06/02	5	35.90	7	35.39	35.90	-2	7,379	-0.03%
2021/06/01	13	34.22	0	0.00	34.80	13	7,193	0.18%
2021/05/31	8	36.03	8	35.70	34.55	0	7,106	0.00%
2021/05/28	25	35.64	23	35.90	34.70	2	6,768	0.03%
2021/05/27	5	32.26	13	32.35	34.00	-8	6,212	-0.13%
2021/05/26	0	0.00	4	30.89	30.95	-4	5,884	-0.07%
2021/05/25	8	30.46	0	0.00	30.75	8	5,840	0.14%
2021/05/24	2	30.35	0	0.00	30.60	2	5,824	0.03%
2021/05/21	0	0.00	11	30.33	31.20	-11	5,784	-0.19%
2021/05/20	11	30.01	12	30.65	30.30	-1	5,645	-0.02%
2021/05/19	24	31.30	20	31.69	32.20	4	5,451	0.07%
2021/05/18	9	29.07	7	28.37	29.30	2	5,189	0.04%
2021/05/17	2	27.55	0	0.00	26.65	2	5,081	0.04%
2021/05/14	6	30.33	0	0.00	29.60	6	4,942	0.12%
2021/05/13	8	31.52	27	30.75	31.30	-19	4,672	-0.41%
2021/05/12	11	35.09	12	38.08	33.75	-1	4,338	-0.02%
2021/05/11	13	36.83	30.1	36.56	37.50	-17.1	4,006	-0.43%
2021/05/10	25	33.52	1.5	34.10	34.10	23.5	3,368	0.70%
2021/05/07	13	30.21	11	29.81	31.00	2	2,957	0.07%
2021/05/06	5	27.80	5	28.80	28.20	0	2,584	0.00%
2021/05/04	25	27.80	0	0.00	26.50	25	2,457	1.02%
2021/04/29	2	28.55	0	0.00	28.40	2	2,308	0.09%
2021/04/28	10	28.00	0	0.00	28.25	10	2,239	0.45%
2021/04/23	0	0.00	15	26.69	26.60	-15	2,081	-0.72%
2021/04/22	0	0.00	5	26.50	27.00	-5	2,033	-0.25%
2021/04/21	0	0.00	3	26.35	26.85	-3	1,847	-0.16%
2021/04/20	0	0.00	0.6	26.50	26.50	-0.6	1,803	-0.03%
2021/04/19	0	0.00	10.2	27.41	27.90	-10.2	1,704	-0.60%
2021/04/16	0	0.00	1	25.20	25.40	-1	1,564	-0.06%
2021/04/15	1	24.40	6	24.30	24.30	-5	1,494	-0.33%
2021/04/13	1	23.95	1	24.25	23.75	0	1,445	0.00%
2021/04/12	0	0.00	3	23.45	23.60	-3	1,406	-0.21%
2021/04/09	0	0.00	14	23.15	22.75	-14	1,380	-1.01%
2021/03/29	0	0.00	5	21.70	21.70	-5	1,396	-0.36%
2021/03/19	0	0.00	5	22.25	22.30	-5	1,554	-0.32%
2021/03/11	10	21.65	0	0.00	21.55	10	1,713	0.58%
2021/03/10	10	21.65	0	0.00	21.85	10	1,698	0.59%
2021/03/09	0	0.00	5	22.40	22.15	-5	1,679	-0.30%
2021/03/08	1	21.50	0	0.00	21.55	1	1,637	0.06%
2021/03/05	5	21.05	0	0.00	21.15	5	1,622	0.31%
2021/03/04	11	21.06	9	21.61	21.30	2	1,671	0.12%
2021/03/03	2	20.95	0	0.00	20.85	2	1,629	0.12%
2021/03/02	0	0.00	10	21.15	20.80	-10	1,612	-0.62%
2021/02/26	0	0.00	20	20.50	20.70	-20	1,587	-1.26%
2021/02/24	0	0.00	2	20.13	20.05	-2	1,538	-0.13%
2021/02/22	0	0.00	5	19.42	19.45	-5	1,416	-0.35%
2021/02/17	1	18.90	0	0.00	18.80	1	1,407	0.07%
2021/02/01	3	18.55	0	0.00	18.60	3	1,429	0.21%
2021/01/25	1	19.10	0	0.00	19.05	1	1,403	0.07%
2021/01/21	0	0.00	2	18.60	18.40	-2	1,385	-0.14%
2021/01/15	0	0.00	1	18.85	18.85	-1	1,352	-0.07%
2021/01/12	10	19.35	3	19.55	19.35	7	1,313	0.53%
2021/01/11	1	19.45	0	0.00	19.80	1	1,290	0.08%
2021/01/05	25	19.84	10	19.90	19.90	15	1,206	1.24%
2021/01/04	10	19.45	0	0.00	19.55	10	1,157	0.86%
2020/12/31	0	0.00	1	19.40	19.35	-1	1,142	-0.09%
2020/12/30	1	19.80	3	19.80	19.60	-2	1,122	-0.18%
2020/12/29	10	19.50	0	0.00	19.45	10	1,064	0.94%
2020/12/28	1	19.15	0	0.00	19.15	1	1,026	0.10%
2020/12/25	0	0.00	1	19.20	19.25	-1	1,005	-0.10%
2020/12/22	13	19.58	0	0.00	18.95	13	940	1.38%
2020/12/21	1	19.40	1	19.35	19.45	0	870	0.00%
2020/12/18	0	0.00	1	18.85	18.80	-1	763	-0.13%
2020/12/17	0	0.00	1	18.80	18.90	-1	760	-0.13%
2020/12/16	0	0.00	6	19.05	19.00	-6	758	-0.79%
2020/12/15	5	18.85	0	0.00	18.80	5	819	0.61%
2020/12/10	4	18.45	8	19.03	18.60	-4	733	-0.55%
2020/12/09	0	0.00	1	18.05	18.10	-1	593	-0.17%
2020/12/07	1	17.85	0	0.00	17.80	1	584	0.17%
2020/12/03	1	18.00	0	0.00	17.90	1	590	0.17%
2020/12/01	0	0.00	5	17.95	18.00	-5	609	-0.82%
2020/11/27	0	0.00	7	17.55	17.65	-7	530	-1.32%
2020/11/26	11	17.30	0	0.00	17.30	11	511	2.15%
2020/11/25	0	0.00	6	17.25	17.35	-6	504	-1.19%
2020/11/18	3	17.00	0	0.00	17.00	3	469	0.64%
2020/11/13	0	0.00	2	16.80	16.85	-2	447	-0.45%
2020/11/12	0	0.00	6	16.80	16.75	-6	445	-1.35%
2020/10/14	3	16.15	0	0.00	16.15	3	457	0.66%
2020/09/25	10	15.88	0.3	15.75	15.75	9.7	528	1.83%
2020/09/22	3	16.30	0	0.00	16.30	3	541	0.55%
2020/09/21	3	16.42	0	0.00	16.35	3	538	0.56%
2020/09/18	2	17.00	0	0.00	16.80	2	539	0.37%
2020/08/24	0	0.00	0.2	15.80	15.80	-0.2	971	-0.02%
2020/08/05	0	0.00	15	15.45	15.60	-15	1,101	-1.36%
2020/07/28	2	15.45	0	0.00	15.60	2	1,305	0.15%
2020/07/20	2	15.70	1	15.70	15.70	1	1,417	0.07%
2020/07/13	2	15.85	0	0.00	15.80	2	1,422	0.14%
2020/07/08	0	0.00	0.7	16.05	16.10	-0.7	1,408	-0.05%
2020/07/06	0	0.00	2	16.30	16.30	-2	1,396	-0.14%
2020/07/03	0	0.00	1.1	16.09	16.10	-1.1	1,378	-0.08%
2020/06/23	1	15.80	0	0.00	15.95	1	1,328	0.08%
2020/06/22	2	16.05	0	0.00	16.05	2	1,312	0.15%
2020/06/19	0	0.00	4	16.36	16.30	-4	1,291	-0.31%
2020/06/18	7	16.72	0	0.00	16.65	7	1,266	0.55%
2020/06/17	1	18.75	14	18.75	18.90	-13	1,186	-1.10%
2020/06/16	0	0.00	10	18.75	18.75	-10	1,119	-0.89%
2020/06/12	3	18.30	0	0.00	18.50	3	1,046	0.29%
2020/06/11	21	18.53	0	0.00	18.60	21	1,007	2.08%
2020/05/28	6	17.89	0	0.00	17.85	6	809	0.74%
2020/05/27	1	17.70	0	0.00	17.65	1	778	0.13%
2020/05/25	1	17.65	0	0.00	17.65	1	764	0.13%
2020/05/21	1	17.80	0	0.00	17.80	1	772	0.13%
2020/05/20	0	0.00	91	17.69	17.80	-91	781	-11.64%
2020/05/19	1	17.80	0	0.00	17.65	1	774	0.13%
2020/05/18	0	0.00	50	17.87	17.70	-50	766	-6.52%
2020/05/14	1	17.75	40	17.73	17.70	-39	740	-5.27%
2020/05/13	41	17.60	0	0.00	17.70	41	728	5.63%
2020/05/12	1	18.15	0	0.00	18.15	1	691	0.14%
2020/05/11	5	18.20	10	18.25	18.20	-5	684	-0.73%
2020/05/08	1	18.10	0	0.00	18.10	1	665	0.15%
2020/05/07	40	17.93	0	0.00	18.05	40	648	6.17%
2020/05/06	62	18.15	0	0.00	18.10	62	625	9.91%
2020/05/05	22	18.16	8	18.25	18.30	14	586	2.39%
2020/05/04	11	17.80	0	0.00	18.30	11	555	1.98%
2020/04/30	21	17.82	0	0.00	17.80	21	475	4.42%
2020/04/29	0	0.00	10	16.30	16.45	-10	383	-2.61%
2020/04/27	10	16.00	0	0.00	16.15	10	381	2.62%
2020/04/23	0	0.00	40	16.04	15.95	-40	383	-10.42%
2020/04/22	0	0.00	9	15.85	15.90	-9	375	-2.40%
2020/04/21	0	0.00	41	15.61	15.50	-41	361	-11.34%
2020/04/20	0	0.00	10	15.57	15.60	-10	361	-2.77%
2020/04/15	100	15.43	0	0.00	15.40	100	357	27.98%
2020/04/07	0	0.00	19	15.10	15.05	-19	338	-5.61%
2020/04/06	19	14.90	0	0.00	15.00	19	341	5.56%
2020/01/20	0	0.00	1	16.00	16.05	-1	158	-0.63%
2020/01/17	8	15.90	0	0.00	15.90	8	152	5.24%
2020/01/16	1	15.65	0	0.00	15.65	1	146	0.68%
2019/12/04	0	0.00	1	15.30	15.25	-1	187	-0.53%
2019/11/25	1	15.60	0	0.00	15.55	1	189	0.53%
2019/08/16	0	0.00	1	15.20	15.25	-1	394	-0.25%
2019/08/07	0	0.00	0.3	15.35	15.30	-0.3	433	-0.07%
2019/08/05	1	15.45	0	0.00	15.45	1	468	0.21%
2019/08/01	0	0.00	1	15.30	15.40	-1	465	-0.21%
2019/07/24	1	15.20	0	0.00	15.20	1	471	0.21%
2019/06/28	1	16.60	0	0.00	16.60	1	350	0.29%
2019/06/12	0	0.00	1	16.25	16.30	-1	404	-0.25%
2019/06/04	1	16.60	0	0.00	16.60	1	393	0.25%
2019/05/17	0	0.00	1	16.60	16.60	-1	365	-0.27%
2019/05/16	0	0.00	2	16.45	16.65	-2	359	-0.56%
2019/05/15	1	16.40	0	0.00	16.50	1	342	0.29%
2019/05/03	0	0.00	1	15.80	15.85	-1	278	-0.36%
2019/04/30	1	15.90	1	15.80	15.95	0	274	0.00%
2019/04/01	1	15.65	0	0.00	15.55	1	201	0.50%
2018/09/26	0	0.00	20	14.65	14.75	-20	453	-4.41%
2018/09/04	0	0.00	1	14.60	14.65	-1	465	-0.21%
2018/08/27	0	0.00	1	14.65	14.70	-1	448	-0.22%
2018/08/23	1	14.75	0	0.00	14.75	1	452	0.22%
2018/08/14	20	14.03	0	0.00	14.65	20	393	5.09%
2018/07/10	0	0.00	30	15.80	15.80	-30	491	-6.11%
2018/06/26	0	0.00	30	15.75	15.75	-30	643	-4.66%
2018/06/22	0	0.00	5	15.80	15.95	-5	859	-0.58%
2018/06/19	0	0.00	2	15.90	15.95	-2	863	-0.23%
2018/06/13	0	0.00	4	16.10	16.10	-4	856	-0.47%
2018/06/12	0	0.00	9	16.21	16.10	-9	853	-1.05%
2018/06/11	0	0.00	10	16.20	16.20	-10	852	-1.17%
2018/06/08	30	15.95	0	0.00	16.05	30	840	3.57%
2018/06/07	0	0.00	1	15.90	15.95	-1	839	-0.12%
2018/05/30	0	0.00	30	15.82	15.80	-30	822	-3.65%
2018/05/16	1	16.05	1	16.00	15.90	0	790	0.00%
2018/05/11	2	15.85	0	0.00	15.70	2	776	0.26%
2018/04/23	2	16.55	0	0.00	16.60	2	709	0.28%
2018/04/18	70	15.60	0	0.00	15.60	70	667	10.48%
2018/04/16	1	15.80	0	0.00	15.70	1	695	0.14%
2018/04/12	0	0.00	4	15.55	15.55	-4	690	-0.58%
2018/04/03	2	15.70	0	0.00	15.75	2	665	0.30%
2018/04/02	0	0.00	3	15.87	15.80	-3	660	-0.45%
2018/03/31	1	15.95	1	15.80	15.80	0	647	0.00%
2018/03/29	5	15.95	1	15.60	15.60	4	592	0.67%
2018/03/28	0	0.00	10	15.80	15.85	-10	551	-1.81%
2018/03/27	17	15.51	0	0.00	15.80	17	462	3.68%
2018/01/11	6	14.35	0	0.00	14.45	6	269	2.23%
2018/01/02	0	0.00	2	14.00	14.00	-2	199	-1.00%