泰豐 (2102)-元大-松山券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
605張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	21.80	0	0.00	21.80	2	752	0.27%
2024/11/18	2	21.70	0	0.00	21.85	2	765	0.26%
2024/11/13	4	21.36	0	0.00	21.70	4	716	0.56%
2024/11/12	1	21.85	0	0.00	22.05	1	698	0.14%
2024/11/11	1	21.95	0	0.00	22.15	1	706	0.14%
2024/10/29	2	21.85	0	0.00	21.85	2	817	0.24%
2024/10/16	1	21.70	0	0.00	21.90	1	919	0.11%
2024/10/14	2	21.55	0	0.00	21.70	2	934	0.21%
2024/10/11	1	22.15	0	0.00	22.10	1	939	0.11%
2024/10/09	10	22.34	0	0.00	22.15	10	950	1.05%
2024/09/30	1	21.90	0	0.00	22.10	1	963	0.10%
2024/09/26	2	21.75	0	0.00	21.85	2	969	0.21%
2024/09/23	1	21.70	0	0.00	21.80	1	974	0.10%
2024/09/20	1	21.70	0	0.00	21.70	1	977	0.10%
2024/09/19	0	0.00	0.2	22.10	22.20	-0.2	876	-0.02%
2024/09/18	1	22.30	0	0.00	21.90	1	876	0.11%
2024/08/26	2	21.95	0	0.00	21.85	2	885	0.23%
2024/08/20	3	21.80	0	0.00	21.80	3	886	0.34%
2024/08/13	0	0.00	2	23.85	23.55	-2	916	-0.22%
2024/08/12	2	24.60	0	0.00	24.25	2	924	0.22%
2024/08/08	1	23.15	1	23.30	23.05	0	930	0.00%
2024/08/07	0	0.00	6	22.55	23.65	-6	937	-0.64%
2024/07/29	10	22.30	2	22.30	22.00	8	934	0.86%
2024/07/19	3	22.00	0	0.00	21.75	3	1,070	0.28%
2024/07/17	7	23.06	5	22.74	22.90	2	1,068	0.19%
2024/07/16	5	22.52	9	22.27	22.40	-4	1,070	-0.37%
2024/07/12	7	21.99	0	0.00	22.05	7	1,057	0.66%
2024/07/11	4	21.70	2	21.90	21.75	2	1,045	0.19%
2024/06/17	0	20.30	0	0.00	20.50	0	948	0.00%
2024/06/12	0	20.40	0	0.00	20.50	0	939	0.00%
2024/05/30	6	20.60	0	0.00	20.55	6	843	0.71%
2024/05/21	2	20.15	0	0.00	20.05	2	799	0.25%
2024/05/10	6	19.85	0	0.00	19.80	6	656	0.91%
2024/05/08	3	19.97	0	0.00	19.75	3	642	0.47%
2024/05/07	0	0.00	15	20.17	20.30	-15	630	-2.38%
2024/05/06	0	0.00	1	20.65	20.65	-1	616	-0.16%
2024/05/02	2	20.15	0	0.00	20.15	2	576	0.35%
2024/04/29	2	20.85	0	0.00	20.25	2	521	0.38%
2024/04/26	1	19.80	2	20.30	20.55	-1	472	-0.21%
2024/04/25	0	0.00	3	19.63	19.50	-3	380	-0.79%
2024/04/23	0	0.00	2	19.10	19.00	-2	356	-0.56%
2024/04/01	0	17.90	0	0.00	17.85	0	325	0.00%
2024/03/26	0	0.00	0.4	18.25	18.15	-0.4	309	-0.14%
2024/01/30	0	0.00	0	18.30	18.05	0	596	0.00%
2024/01/04	15	19.85	0	0.00	19.65	15	521	2.88%
2023/12/07	36	21.08	36.1	20.42	20.35	-0.1	454	-0.02%
2023/12/06	0	0.00	5	19.48	20.20	-5	311	-1.60%
2023/09/20	0	0.00	2	18.40	18.65	-2	255	-0.78%
2023/07/17	2	17.50	0	0.00	17.70	2	416	0.48%
2023/07/14	7	17.84	0	0.00	17.75	7	408	1.71%
2023/06/14	3	19.80	0	0.00	19.60	3	482	0.62%
2023/05/05	0	0.00	0	20.70	20.75	0	857	0.00%
2023/03/28	0	0.00	14.1	21.75	21.75	-14.1	764	-1.85%
2023/02/22	0	0.00	1	21.55	21.85	-1	826	-0.12%
2023/02/21	0	0.00	3	21.95	21.85	-3	820	-0.37%
2023/02/07	0	20.70	0	0.00	20.35	0	640	0.00%
2023/02/06	3	20.75	0	0.00	20.40	3	637	0.47%
2022/12/05	5	21.55	0	0.00	21.40	5	945	0.53%
2022/11/30	0	0.00	0.3	21.65	21.45	-0.3	943	-0.03%
2022/11/28	0	0.00	3	21.00	21.05	-3	931	-0.32%
2022/11/25	0	0.00	5	21.15	21.25	-5	927	-0.54%
2022/11/24	3	21.80	3	21.85	21.85	0	857	0.00%
2022/10/19	20	18.75	0	0.00	18.75	20	908	2.20%
2022/10/07	0	0.00	0.1	20.60	20.60	-0.1	899	-0.02%
2022/09/27	0	0.00	4	22.05	22.05	-4	818	-0.49%
2022/09/26	0.4	20.40	0	0.00	20.10	0.4	738	0.05%
2022/08/25	1	21.15	1	21.55	21.20	0	1,076	0.00%
2022/08/09	0.5	19.40	0	0.00	19.40	0.5	1,144	0.04%
2022/07/14	0	0.00	0	18.35	18.65	0	1,417	0.00%
2022/06/20	2	20.10	0	0.00	19.60	2	1,617	0.12%
2022/06/13	0	0.00	3	19.90	20.05	-3	1,646	-0.18%
2022/06/10	3	20.70	3	20.80	20.70	0	1,622	0.00%
2022/06/08	20	21.35	0	0.00	21.20	20	1,605	1.25%
2022/06/07	2	21.20	0	0.00	21.60	2	1,583	0.13%
2022/06/06	5	21.60	0	0.00	21.50	5	1,553	0.32%
2022/05/18	0	0.00	2	23.65	23.70	-2	1,394	-0.14%
2022/05/17	0	0.00	1	23.50	23.45	-1	1,400	-0.07%
2022/05/03	1	22.10	0	0.00	22.15	1	1,688	0.06%
2022/04/21	0	0.00	3	24.35	24.35	-3	1,707	-0.18%
2022/04/20	2	24.80	0	0.00	24.60	2	1,706	0.12%
2022/04/14	5	25.78	0	0.00	25.80	5	1,642	0.30%
2022/04/11	1	26.40	0	0.00	26.25	1	1,638	0.06%
2022/03/09	1	26.20	0	0.00	26.10	1	1,749	0.06%
2022/03/08	0	0.00	5	25.75	25.75	-5	1,781	-0.28%
2022/03/07	2	26.60	0	0.00	26.50	2	1,763	0.11%
2022/02/23	10	28.00	0	0.00	28.00	10	1,700	0.59%
2022/02/22	1	28.05	0	0.00	28.05	1	1,711	0.06%
2022/02/21	1	28.80	0	0.00	28.80	1	1,682	0.06%
2022/02/08	0	0.00	4	29.80	29.80	-4	1,639	-0.24%
2022/01/26	0	0.00	20	27.15	27.10	-20	1,538	-1.30%
2022/01/25	0	0.00	5	28.76	27.55	-5	1,539	-0.32%
2022/01/24	4	28.10	0	0.00	28.10	4	1,430	0.28%
2022/01/21	17	28.06	1	28.65	27.85	16	1,398	1.14%
2022/01/19	0	0.00	4	27.15	26.80	-4	1,373	-0.29%
2022/01/12	0	27.75	0	0.00	27.75	0	1,661	0.00%
2022/01/06	0	0.00	1	28.55	28.60	-1	1,772	-0.06%
2022/01/03	0.8	28.00	0	0.00	28.10	0.8	1,765	0.05%
2021/12/29	0	0.00	1	28.55	28.40	-1	1,769	-0.06%
2021/12/22	1	27.50	0	0.00	27.50	1	2,025	0.05%
2021/12/14	2	27.50	0	0.00	27.05	2	2,358	0.08%
2021/12/06	0	0.00	2	27.45	27.80	-2	2,199	-0.09%
2021/11/25	2	25.95	0	0.00	26.00	2	2,184	0.09%
2021/11/23	0	26.00	0	0.00	25.80	0	2,214	0.00%
2021/11/22	5	26.00	0	0.00	25.80	5	2,236	0.22%
2021/11/16	2	26.00	0	0.00	26.15	2	2,345	0.09%
2021/11/15	1	25.80	0	0.00	26.15	1	2,341	0.04%
2021/11/12	3	26.70	0	0.00	26.60	3	2,324	0.13%
2021/11/11	1	27.25	0	0.00	27.10	1	2,284	0.04%
2021/11/08	3	26.95	0	0.00	26.90	3	2,256	0.13%
2021/10/27	3	26.85	0	0.00	27.00	3	2,302	0.13%
2021/10/26	2	27.40	0	0.00	27.40	2	2,280	0.09%
2021/10/22	3	29.65	0	0.00	28.90	3	2,236	0.13%
2021/10/21	1	30.10	1	30.70	30.75	0	2,143	0.00%
2021/10/18	0	0.00	4	30.05	29.30	-4	2,143	-0.19%
2021/10/12	2	27.20	0	0.00	27.25	2	2,025	0.10%
2021/10/08	0	0.00	2	28.00	27.85	-2	2,014	-0.10%
2021/10/05	7	29.19	2	28.55	29.15	5	2,145	0.23%
2021/10/01	0	0.00	5	30.25	29.50	-5	2,122	-0.24%
2021/09/30	2	29.60	0	0.00	29.35	2	2,074	0.10%
2021/09/29	0	0.00	1	30.15	29.90	-1	1,897	-0.05%
2021/09/28	3	29.78	11	29.71	29.95	-8	1,882	-0.43%
2021/09/27	0	0.00	24	29.83	31.55	-24	1,850	-1.30%
2021/09/24	0	0.00	10	29.25	28.75	-10	1,690	-0.59%
2021/09/22	0	0.00	4	28.98	28.15	-4	1,743	-0.23%
2021/09/17	2	28.05	0	27.25	28.20	2	1,723	0.12%
2021/09/14	1	27.80	0	0.00	27.60	1	1,849	0.05%
2021/09/13	0	0.00	10	29.30	29.10	-10	1,831	-0.55%
2021/09/08	10	28.83	1	28.75	28.60	9	1,964	0.46%
2021/08/26	0	0.00	1	29.75	29.40	-1	3,694	-0.03%
2021/08/23	0	0.00	2	28.35	28.35	-2	3,874	-0.05%
2021/08/18	0	0.00	5	26.90	26.65	-5	4,691	-0.11%
2021/07/30	10	29.10	0	0.00	28.75	10	6,781	0.15%
2021/07/29	1	28.25	2	29.00	29.10	-1	6,806	-0.01%
2021/07/28	0	0.00	5	28.40	28.10	-5	6,840	-0.07%
2021/07/27	0	0.00	5	28.70	28.65	-5	7,018	-0.07%
2021/07/26	50	29.07	11	28.46	29.20	39	7,067	0.55%
2021/07/23	1	28.70	2	28.70	28.70	-1	7,145	-0.01%
2021/07/22	2	26.30	0	0.00	26.10	2	7,148	0.03%
2021/07/21	0	0.00	2	26.10	25.90	-2	7,236	-0.03%
2021/07/20	1	26.00	0	0.00	26.00	1	7,473	0.01%
2021/07/19	2	26.50	0	0.00	26.85	2	7,588	0.03%
2021/07/16	2	27.20	0	0.00	26.95	2	7,665	0.03%
2021/07/14	0	0.00	5	26.80	27.20	-5	7,859	-0.06%
2021/07/13	5	27.74	0	0.00	27.00	5	7,782	0.06%
2021/07/09	1	29.35	0	28.30	28.35	1	7,992	0.01%
2021/07/06	0	0.00	2	28.95	28.65	-2	8,392	-0.02%
2021/07/05	0	0.00	1	29.00	28.85	-1	8,576	-0.01%
2021/07/02	0	0.00	5	29.35	29.35	-5	8,652	-0.06%
2021/06/25	5	29.70	6	28.71	28.70	-1	9,068	-0.01%
2021/06/24	10	29.85	3	30.12	30.10	7	9,100	0.08%
2021/06/22	5	28.56	2	28.75	28.25	3	9,074	0.03%
2021/06/21	3	28.37	0	0.00	28.10	3	9,113	0.03%
2021/06/18	2	28.20	0	0.00	28.65	2	9,111	0.02%
2021/06/17	1	28.45	1	28.45	28.30	0	9,103	0.00%
2021/06/16	6	30.63	0	0.00	29.60	6	9,086	0.07%
2021/06/15	0	0.00	2	30.65	30.30	-2	8,985	-0.02%
2021/06/11	0	0.00	2	32.40	31.15	-2	8,891	-0.02%
2021/06/10	2	33.35	13.2	33.70	32.45	-11.2	8,840	-0.13%
2021/06/09	5	34.00	2	34.55	32.60	3	8,576	0.03%
2021/06/08	0	0.00	14.3	32.55	32.55	-14.3	8,147	-0.18%
2021/06/07	9	29.99	6	30.60	29.60	3	7,892	0.04%
2021/06/04	0	0.00	8	30.58	30.70	-8	7,693	-0.10%
2021/06/01	1	27.50	1	27.00	27.75	0	7,299	0.00%
2021/05/31	7	28.57	1	27.85	27.20	6	7,241	0.08%
2021/05/28	0	0.00	8	28.80	28.60	-8	7,104	-0.11%
2021/05/27	4	30.54	18.9	30.04	29.20	-14.9	6,950	-0.21%
2021/05/26	11	26.24	8	26.83	29.00	3	6,587	0.05%
2021/05/25	33	27.73	38	27.89	27.00	-5	6,203	-0.08%
2021/05/24	12.4	28.86	18.7	28.98	29.00	-6.3	5,813	-0.11%
2021/05/21	0	0.00	2	27.10	26.40	-2	5,340	-0.04%
2021/05/20	0	0.00	1	25.45	25.20	-1	5,173	-0.02%
2021/05/19	0	0.00	1	23.10	25.15	-1	5,039	-0.02%
2021/05/14	0	0.00	5	25.50	24.50	-5	4,870	-0.10%
2021/05/11	2	25.50	8	26.06	25.15	-6	4,441	-0.14%
2021/05/05	5	23.75	2	23.45	23.20	3	4,011	0.07%
2021/05/04	1	22.40	1	23.10	22.80	0	3,968	0.00%
2021/05/03	3	25.25	3	24.40	24.40	0	3,779	0.00%
2021/04/29	0	0.00	2	25.30	25.50	-2	3,709	-0.05%
2021/04/28	0	0.00	3	27.42	27.05	-3	3,584	-0.08%
2021/04/27	5	27.30	0	0.00	27.15	5	3,552	0.14%
2021/04/26	5	27.68	3	28.00	27.25	2	3,474	0.06%
2021/04/23	0	0.00	2	26.30	26.30	-2	3,253	-0.06%
2021/04/22	0	0.00	3	25.00	25.10	-3	3,152	-0.10%
2021/04/21	3	26.00	0	0.00	25.55	3	3,076	0.10%
2021/04/19	0	0.00	3	24.65	25.00	-3	2,906	-0.10%
2021/04/15	8	25.54	4	26.00	25.40	4	2,770	0.14%
2021/04/14	0	0.00	2	25.20	25.30	-2	2,646	-0.08%
2021/04/13	0	0.00	122.4	24.65	24.20	-122.4	2,542	-4.82%	大賣/鉅額交易
2021/04/12	0	0.00	2	25.00	24.80	-2	2,493	-0.08%
2021/04/08	0	0.00	5	22.80	22.55	-5	2,222	-0.22%
2021/04/06	10	22.80	2	22.50	22.80	8	1,994	0.40%
2021/04/01	0	0.00	1.2	21.02	20.80	-1.2	1,818	-0.06%
2021/03/31	1	21.75	1	21.35	21.35	0	1,795	0.00%
2021/03/26	0	0.00	8	20.14	20.00	-8	1,567	-0.51%
2021/03/24	3	19.75	0	0.00	19.65	3	1,523	0.20%
2021/03/19	0	0.00	30	19.25	19.30	-30	1,406	-2.13%
2021/03/18	0	0.00	4	18.40	18.75	-4	1,342	-0.30%
2021/03/16	0	0.00	2	18.30	18.50	-2	1,319	-0.15%
2021/03/09	0	0.00	2	17.50	17.95	-2	1,506	-0.13%
2021/02/25	4	17.60	0	0.00	17.50	4	1,768	0.23%
2021/02/23	0	0.00	15	17.73	18.05	-15	1,907	-0.79%
2021/02/22	2	17.50	0	0.00	17.80	2	1,954	0.10%
2021/02/19	10	17.29	1	17.15	17.20	9	1,974	0.46%
2021/02/18	30	17.04	0	0.00	17.15	30	2,054	1.46%
2021/01/29	1	16.95	3	16.65	16.65	-2	2,231	-0.09%
2021/01/28	3	16.80	3	16.70	16.85	0	2,266	0.00%
2021/01/26	5	16.98	0	0.00	16.90	5	2,310	0.22%
2021/01/20	2	16.70	0	0.00	16.70	2	2,319	0.09%
2021/01/15	5	17.44	0	0.00	17.20	5	2,276	0.22%
2021/01/14	2	17.85	0	0.00	17.75	2	2,259	0.09%
2021/01/11	2	17.80	0	0.00	17.85	2	2,253	0.09%
2021/01/07	3	18.35	0	0.00	18.35	3	2,227	0.13%
2021/01/05	4	18.70	0	0.00	18.50	4	2,181	0.18%
2020/12/31	3	19.70	0	0.00	19.70	3	2,079	0.14%
2020/12/28	0	0.00	5	20.35	20.50	-5	2,002	-0.25%
2020/12/18	3	20.25	2	20.25	20.20	1	2,068	0.05%
2020/12/15	0	0.00	0.2	20.05	20.20	-0.2	2,131	-0.01%
2020/12/14	0	0.00	2	20.45	20.75	-2	2,125	-0.09%
2020/12/09	0	0.00	10	20.67	20.45	-10	2,158	-0.46%
2020/12/04	5	21.63	0	0.00	21.15	5	2,211	0.23%
2020/12/02	10	20.70	3	20.80	20.90	7	2,125	0.33%
2020/12/01	0	0.00	7	20.53	20.40	-7	2,079	-0.34%
2020/11/30	5	20.24	10	20.25	20.05	-5	2,010	-0.25%
2020/11/27	3	19.40	0	0.00	19.40	3	1,943	0.15%
2020/11/19	2	19.30	0	0.00	18.95	2	2,243	0.09%
2020/11/17	4	19.25	13	19.63	19.50	-9	2,304	-0.39%
2020/11/16	0	0.00	0.1	20.00	20.05	-0.1	2,333	0.00%
2020/11/12	4	20.30	0	0.00	20.20	4	2,406	0.17%
2020/11/11	0	0.00	4	20.55	20.70	-4	2,457	-0.16%
2020/11/10	1	20.50	0	0.00	20.50	1	2,437	0.04%
2020/11/03	0	0.00	1	20.10	20.15	-1	2,456	-0.04%
2020/10/21	0	0.00	4	20.40	20.40	-4	3,038	-0.13%
2020/10/20	0	0.00	3	20.25	20.30	-3	3,150	-0.10%
2020/10/16	5	19.90	0	0.00	19.95	5	3,398	0.15%
2020/10/14	2	20.20	0	0.00	20.10	2	3,552	0.06%
2020/10/13	0	0.00	5	19.55	20.00	-5	3,666	-0.14%
2020/10/12	0	0.00	9.6	20.08	19.90	-9.6	3,853	-0.25%
2020/10/06	0	0.00	2	20.10	20.10	-2	4,311	-0.05%
2020/09/24	7	19.86	1	19.50	19.45	6	5,323	0.11%
2020/09/23	0	0.00	2	20.10	20.20	-2	5,340	-0.04%
2020/09/22	4	20.60	0	0.00	20.80	4	5,391	0.07%
2020/09/21	1	21.80	0	0.00	21.70	1	5,517	0.02%
2020/09/15	5	22.25	0	0.00	22.20	5	6,201	0.08%
2020/09/09	4	21.95	0	0.00	22.00	4	6,468	0.06%
2020/09/08	1	22.25	0	0.00	22.20	1	6,426	0.02%
2020/09/04	1	22.40	0	0.00	22.35	1	6,469	0.02%
2020/09/03	2	22.80	10	22.75	22.70	-8	6,644	-0.12%
2020/09/02	3	23.27	0	0.00	22.95	3	6,651	0.05%
2020/09/01	1	22.95	5	23.04	22.95	-4	6,692	-0.06%
2020/08/31	10	23.36	0	0.00	23.40	10	6,704	0.15%
2020/08/28	1	22.85	0	0.00	22.85	1	6,691	0.01%
2020/08/27	1	23.20	1	23.70	23.25	0	6,694	0.00%
2020/08/26	2	24.00	4	24.38	23.75	-2	6,770	-0.03%
2020/08/25	4	23.73	16	23.20	23.80	-12	6,775	-0.18%
2020/08/24	2	22.30	0	0.00	22.35	2	6,582	0.03%
2020/08/21	0	0.00	6	22.44	22.65	-6	6,562	-0.09%
2020/08/20	7	21.36	2	21.20	21.40	5	6,455	0.08%
2020/08/17	0	0.00	1	22.05	22.00	-1	6,300	-0.02%
2020/08/13	7	21.66	0	0.00	21.55	7	6,285	0.11%
2020/08/10	4	20.70	3	20.90	20.70	1	6,249	0.02%
2020/08/07	3	20.75	2	20.85	20.40	1	6,313	0.02%
2020/08/06	0	0.00	6	21.30	21.00	-6	6,282	-0.10%
2020/08/05	0	0.00	5	21.42	21.40	-5	6,277	-0.08%
2020/08/04	15	21.52	52	21.23	21.55	-37	6,398	-0.58%
2020/08/03	14	22.30	0	0.00	21.60	14	6,414	0.22%
2020/07/31	3	22.58	2	22.70	22.55	1	6,417	0.02%
2020/07/30	5	22.33	7	22.57	22.65	-2	6,480	-0.03%
2020/07/29	2	22.35	0	0.00	22.35	2	6,562	0.03%
2020/07/28	31	22.56	42	22.51	22.60	-11	6,717	-0.16%
2020/07/27	1	22.75	0	0.00	22.40	1	6,658	0.02%
2020/07/24	23	22.40	14	22.31	22.25	9	6,722	0.13%
2020/07/23	20	22.32	18	21.89	22.20	2	6,802	0.03%
2020/07/22	8	21.39	0	0.00	21.35	8	6,708	0.12%
2020/07/21	2	20.90	9.4	21.35	21.40	-7.4	6,819	-0.11%
2020/07/20	0	0.00	5.2	20.99	20.95	-5.2	6,989	-0.07%
2020/07/17	18	21.61	5	21.00	20.80	13	7,040	0.18%
2020/07/16	7	21.40	19	21.65	21.85	-12	7,015	-0.17%
2020/07/14	1	21.60	1	21.50	21.30	0	7,133	0.00%
2020/07/13	0	0.00	6	20.80	21.00	-6	7,124	-0.08%
2020/07/10	13	20.33	0	0.00	20.00	13	7,442	0.17%
2020/07/09	6	21.07	16	20.89	20.75	-10	7,579	-0.13%
2020/07/08	5	20.11	5	20.08	20.90	0	7,453	0.00%
2020/07/06	0	0.00	1	19.05	19.15	-1	7,413	-0.01%
2020/07/02	8	18.20	8	18.36	18.30	0	7,156	0.00%
2020/07/01	9	18.33	6	18.42	18.35	3	7,156	0.04%
2020/06/30	3	18.45	5	18.85	18.80	-2	7,079	-0.03%
2020/06/29	0	0.00	1	18.60	18.60	-1	6,909	-0.01%
2020/06/23	0	0.00	1	17.90	17.15	-1	6,654	-0.02%
2020/06/22	1	17.30	1	17.35	17.30	0	6,456	0.00%
2020/06/19	1	17.40	0	0.00	17.00	1	6,411	0.02%
2020/06/17	1	17.35	0	0.00	17.25	1	6,596	0.02%
2020/06/16	1	17.20	5	17.10	17.25	-4	6,684	-0.06%
2020/06/10	0	0.00	4	17.30	17.35	-4	6,646	-0.06%
2020/06/03	4	16.98	0	0.00	16.85	4	6,439	0.06%
2020/06/02	0	0.00	1	17.75	17.05	-1	6,403	-0.02%
2020/06/01	1	16.65	0	0.00	17.40	1	6,272	0.02%
2020/05/27	0	0.00	1	15.65	15.70	-1	6,200	-0.02%
2020/05/22	2	15.30	0	0.00	15.30	2	6,178	0.03%
2020/05/21	2	15.60	0	0.00	15.60	2	6,158	0.03%
2020/05/19	0	0.00	2	15.60	15.80	-2	6,114	-0.03%
2020/05/18	0	0.00	28.3	15.59	15.40	-28.3	6,105	-0.46%
2020/05/15	0	0.00	2	15.55	15.40	-2	6,050	-0.03%
2020/05/14	7	15.79	0	0.00	15.50	7	6,025	0.12%
2020/05/11	2	16.35	5	16.45	16.25	-3	5,907	-0.05%
2020/05/08	2	17.25	0	0.00	17.15	2	5,773	0.03%
2020/05/07	0	0.00	5	17.35	17.35	-5	5,703	-0.09%
2020/05/06	7	17.79	10	18.00	17.40	-3	5,668	-0.05%
2020/05/05	16	18.18	4	17.81	18.15	12	5,565	0.22%
2020/05/04	0	0.00	0.1	16.90	17.00	-0.1	5,416	0.00%
2020/04/29	1	16.50	0	0.00	16.75	1	5,160	0.02%
2020/04/28	5	16.93	10	16.87	16.45	-5	5,059	-0.10%
2020/04/27	0	0.00	1	16.25	16.20	-1	4,919	-0.02%
2020/04/24	0	0.00	10	16.40	16.30	-10	4,826	-0.21%
2020/04/23	3	16.47	12	16.05	16.30	-9	4,647	-0.19%
2020/04/21	10	15.15	0	0.00	15.15	10	4,274	0.23%
2020/04/20	0	0.00	1	14.90	15.35	-1	4,172	-0.02%
2020/04/16	1	16.15	0	0.00	15.15	1	3,783	0.03%
2020/04/15	2	15.65	3	16.18	16.00	-1	3,612	-0.03%
2020/04/14	0	0.00	9	14.66	14.80	-9	3,117	-0.29%
2020/04/13	0	0.00	7	14.43	14.20	-7	2,852	-0.25%
2020/04/10	2	14.15	10	14.15	13.90	-8	2,740	-0.29%
2020/04/09	0	0.00	2	13.30	13.30	-2	2,526	-0.08%
2020/04/06	0	0.00	5	12.50	12.60	-5	2,495	-0.20%
2020/03/31	0	0.00	2	12.35	12.25	-2	2,432	-0.08%
2020/03/30	2	12.45	2	12.60	12.25	0	2,436	0.00%
2020/03/27	5	12.00	0	0.00	12.25	5	2,397	0.21%
2020/03/25	0	0.00	2	12.90	12.90	-2	2,288	-0.09%
2020/03/24	0	0.00	10	12.85	12.70	-10	2,228	-0.45%
2020/03/23	0	0.00	12	12.80	12.95	-12	2,109	-0.57%
2020/03/20	2	11.80	10	11.55	11.80	-8	1,876	-0.43%
2020/03/19	0	0.00	37	10.75	10.75	-37	1,750	-2.11%
2020/03/18	0	0.00	3	9.25	9.78	-3	1,625	-0.18%
2020/03/10	5	11.10	0	0.00	11.20	5	1,609	0.31%
2020/03/09	1	11.35	0	0.00	11.30	1	1,585	0.06%
2020/03/04	2	12.10	32	12.02	12.00	-30	1,622	-1.85%
2020/02/24	0	0.00	3	11.65	11.70	-3	1,545	-0.19%
2020/02/13	15	11.72	0	0.00	11.55	15	1,669	0.90%
2020/02/11	9	11.40	0	0.00	11.35	9	1,752	0.51%
2020/02/06	0	0.00	3	11.50	11.50	-3	1,865	-0.16%
2020/02/03	37	11.40	0	0.00	11.35	37	2,053	1.80%
2020/01/31	6	12.14	0	0.00	11.80	6	2,039	0.29%
2020/01/30	2	12.23	1	12.05	11.85	1	2,074	0.05%
2020/01/15	15	13.10	0	0.00	13.10	15	2,389	0.63%
2020/01/14	15	13.17	0	0.00	13.10	15	2,775	0.54%
2020/01/03	6	13.60	0	0.00	13.70	6	3,473	0.17%
2019/12/31	0	0.00	3	14.00	13.95	-3	3,442	-0.09%
2019/12/30	0	0.00	20	14.01	13.90	-20	3,422	-0.58%
2019/12/19	0	0.00	2.4	13.69	13.70	-2.4	3,351	-0.07%
2019/12/18	3	13.65	0	0.00	13.65	3	3,351	0.09%
2019/12/16	0	0.00	0	13.50	13.60	0	3,343	0.00%
2019/12/13	0	0.00	3	13.45	13.30	-3	3,330	-0.09%
2019/12/12	4	13.49	0	0.00	13.45	4	3,325	0.12%
2019/12/09	0	0.00	1	13.55	13.55	-1	3,338	-0.03%
2019/12/06	3	13.70	53	13.64	13.50	-50	3,320	-1.51%
2019/12/02	1	13.15	4	13.15	13.15	-3	3,201	-0.09%
2019/11/29	2	13.20	0	0.00	13.25	2	3,153	0.06%
2019/11/26	2	12.95	0	0.00	12.95	2	3,130	0.06%
2019/11/20	0	0.00	2	12.95	13.00	-2	3,112	-0.06%
2019/11/19	10	12.80	5	12.75	12.75	5	3,089	0.16%
2019/11/15	0	0.00	1	12.80	12.80	-1	3,049	-0.03%
2019/11/14	5	13.11	7	13.14	13.00	-2	3,037	-0.07%
2019/11/12	5	12.65	0	0.00	12.70	5	2,959	0.17%
2019/11/07	1	13.30	1	13.30	13.20	0	2,815	0.00%
2019/11/06	20	13.30	0	0.00	13.30	20	2,781	0.72%
2019/11/05	26	13.54	3	13.65	13.45	23	2,741	0.84%
2019/11/04	6	14.10	16	13.88	13.95	-10	2,657	-0.38%
2019/11/01	5	13.40	0	0.00	13.35	5	2,492	0.20%
2019/10/29	18	13.71	0	0.00	13.60	18	2,421	0.74%
2019/10/28	0	0.00	3	14.15	13.85	-3	2,356	-0.13%
2019/10/24	5	14.25	5	14.50	14.50	0	2,233	0.00%
2019/10/23	8	14.09	8	14.04	14.05	0	2,073	0.00%
2019/10/22	27	14.41	33	14.46	14.20	-6	2,031	-0.30%
2019/10/21	22	14.32	16.3	14.34	14.35	5.7	1,644	0.35%
2019/10/17	0	0.00	4	13.60	13.30	-4	1,312	-0.30%
2019/10/16	4	13.75	30	13.37	13.60	-26	1,228	-2.12%
2019/10/15	0	0.00	4.2	12.84	13.25	-4.2	1,068	-0.40%
2019/10/14	0	0.00	7	12.89	12.80	-7	1,008	-0.69%
2019/09/20	2	12.40	2	12.45	12.45	0	1,110	0.00%
2019/09/19	0	0.00	3	12.20	12.25	-3	1,108	-0.27%
2019/09/18	20	12.25	0	0.00	12.15	20	1,125	1.78%
2019/09/17	10	12.20	0	0.00	12.20	10	1,128	0.89%
2019/09/16	0	0.00	1	12.25	12.15	-1	1,157	-0.09%
2019/09/11	0	0.00	2	12.05	12.05	-2	1,167	-0.17%
2019/09/09	0	0.00	5	11.70	11.70	-5	1,165	-0.43%
2019/09/02	7	11.60	0	0.00	11.60	7	1,306	0.54%
2019/08/19	1	11.25	0	0.00	11.25	1	1,906	0.05%
2019/08/15	2	11.30	0	0.00	11.30	2	1,991	0.10%
2019/08/13	1	11.80	0	0.00	11.80	1	2,158	0.05%
2019/08/07	1	11.90	0	0.00	11.85	1	2,639	0.04%
2019/08/05	1	12.10	1	12.10	12.00	0	2,978	0.00%
2019/07/29	5	12.25	0	0.00	12.20	5	3,449	0.14%
2019/07/24	0	0.00	5	12.70	12.65	-5	3,414	-0.15%
2019/07/23	0	0.00	2	12.50	12.50	-2	3,359	-0.06%
2019/07/17	6	12.60	0	0.00	12.40	6	3,315	0.18%
2019/07/15	0	0.00	4	12.40	12.40	-4	3,272	-0.12%
2019/07/11	1	12.55	6	12.40	12.35	-5	3,267	-0.15%
2019/07/09	4	12.80	7	12.70	12.70	-3	3,242	-0.09%
2019/07/08	0	0.00	3	12.45	12.55	-3	3,181	-0.09%
2019/07/05	3	12.40	0	0.00	12.35	3	3,155	0.10%
2019/07/04	0	0.00	0.7	12.05	12.10	-0.7	3,084	-0.02%
2019/06/25	0	0.00	5	12.15	12.05	-5	2,981	-0.17%
2019/06/20	5	11.85	0	0.00	11.95	5	2,915	0.17%
2019/06/17	5	12.00	4	11.90	11.90	1	2,871	0.03%
2019/06/14	0	0.00	5	12.15	12.15	-5	2,849	-0.18%
2019/06/13	5	12.15	0	0.00	12.10	5	2,833	0.18%
2019/06/11	2	12.70	2	12.45	12.45	0	2,793	0.00%
2019/06/05	1	13.00	4	12.94	12.80	-3	2,633	-0.11%
2019/06/04	6	12.75	0	0.00	12.80	6	2,526	0.24%
2019/05/31	5	13.10	5	13.20	12.95	0	2,466	0.00%
2019/05/30	5	13.05	0	0.00	13.10	5	2,432	0.21%
2019/05/29	10	13.23	10	13.35	13.10	0	2,397	0.00%
2019/05/28	14	13.22	27	13.20	13.20	-13	2,284	-0.57%
2019/05/24	5	12.90	5	13.00	12.70	0	2,078	0.00%
2019/05/23	7	13.00	5	13.20	12.85	2	2,032	0.10%
2019/05/22	5	12.80	1	12.85	12.85	4	1,972	0.20%
2019/05/21	12	13.28	5	12.90	13.05	7	1,918	0.36%
2019/05/20	1	12.75	0	0.00	12.70	1	1,780	0.06%
2019/05/17	10	13.17	16	13.12	13.05	-6	1,732	-0.35%
2019/05/16	27	13.71	13	13.45	13.20	14	1,624	0.86%
2019/05/15	4	13.00	25	13.20	13.20	-21	1,413	-1.49%
2019/05/14	20	12.68	21	12.98	13.40	-1	1,238	-0.08%
2019/05/13	10	12.15	10	12.20	12.20	0	991	0.00%
2019/05/10	3	11.72	10	11.60	11.80	-7	891	-0.79%
2019/05/09	30	12.80	44	12.73	12.10	-14	751	-1.86%
2019/05/08	1	11.30	0	0.00	11.65	1	410	0.24%
2019/05/07	0	0.00	0.5	10.85	10.90	-0.5	353	-0.14%
2019/05/06	3	10.75	3	10.75	10.80	0	352	0.00%
2019/04/25	3	11.00	5	10.90	10.90	-2	353	-0.57%
2019/04/23	0	0.00	1	10.95	10.95	-1	349	-0.29%
2019/04/11	0	0.00	3	11.05	11.10	-3	333	-0.90%
2019/04/09	1	11.10	1.6	11.03	11.05	-0.6	328	-0.18%
2019/03/25	0	0.00	0.7	11.10	11.20	-0.7	383	-0.18%
2019/03/12	0	0.00	1	11.25	11.30	-1	397	-0.25%
2019/03/11	5	11.10	0	0.00	11.20	5	400	1.25%
2019/03/07	3	11.20	0	0.00	11.15	3	411	0.73%
2019/02/25	1	11.10	0	0.00	11.10	1	439	0.23%
2019/02/22	10	11.10	0	0.00	11.05	10	436	2.29%
2019/02/11	10	10.95	0	0.00	10.85	10	416	2.40%
2019/01/28	0	0.00	3.1	10.85	10.85	-3.1	417	-0.75%
2019/01/24	0	0.00	1	10.75	10.80	-1	424	-0.24%
2019/01/09	1	10.95	0	0.00	11.05	1	531	0.19%
2018/12/12	0	0.00	1	11.20	11.35	-1	657	-0.15%
2018/12/11	1	11.15	0	0.00	11.15	1	652	0.15%
2018/12/05	0	0.00	5	11.60	11.65	-5	625	-0.80%
2018/12/03	0	0.00	3	11.85	11.65	-3	627	-0.48%
2018/11/30	3	11.85	1	11.85	11.80	2	616	0.32%
2018/11/29	1	11.85	0.5	11.80	11.85	0.5	609	0.09%
2018/11/27	0	0.00	10	11.10	11.20	-10	562	-1.78%
2018/11/12	3	11.00	3	11.00	10.95	0	577	0.00%
2018/11/07	0	0.00	1	11.05	11.15	-1	590	-0.17%
2018/11/02	1	11.05	0	0.00	11.05	1	601	0.17%
2018/11/01	10	10.90	0	0.00	10.85	10	598	1.67%
2018/10/26	0	0.00	6	11.00	11.05	-6	571	-1.05%
2018/10/19	6	11.75	0	0.00	11.85	6	507	1.18%
2018/10/09	1	13.05	0	0.00	13.00	1	453	0.22%
2018/10/08	0	0.00	7	12.70	12.90	-7	439	-1.59%
2018/10/04	6	12.95	0	0.00	12.95	6	420	1.43%
2018/10/01	0	0.00	6	13.15	13.35	-6	406	-1.48%
2018/09/25	0	0.00	1	12.65	12.70	-1	330	-0.30%
2018/09/21	6	12.55	3	12.55	12.45	3	326	0.92%
2018/09/20	1	12.75	2	12.60	12.55	-1	328	-0.30%
2018/09/18	0	0.00	1	12.40	12.40	-1	310	-0.32%
2018/09/03	0	0.00	20	12.35	12.35	-20	325	-6.15%
2018/08/08	0	0.00	4.6	12.29	12.35	-4.6	343	-1.33%
2018/07/10	3	12.20	0	0.00	12.10	3	518	0.58%
2018/07/09	5	12.10	5	12.10	12.10	0	516	0.00%
2018/07/06	5	11.95	0	0.00	12.00	5	514	0.97%
2018/06/07	1	12.75	0	0.00	12.65	1	550	0.18%
2018/05/24	0	0.00	0.1	12.45	12.50	-0.1	545	-0.01%
2018/05/21	0	0.00	10	12.60	12.55	-10	548	-1.82%
2018/04/24	2	13.00	0	0.00	13.10	2	553	0.36%
2018/04/17	0	0.00	10	12.70	12.75	-10	467	-2.14%
2018/03/19	5	13.05	0	0.00	13.05	5	557	0.90%
2018/03/16	2	13.00	0	0.00	13.00	2	559	0.36%
2018/03/14	0	0.00	28	13.10	13.20	-28	554	-5.05%
2018/02/27	5	13.05	0	0.00	13.00	5	558	0.90%
2018/02/09	1	12.45	0	0.00	12.50	1	563	0.18%
2018/01/23	10	13.55	0	0.00	13.65	10	602	1.66%
2018/01/11	0	0.00	3	13.80	13.80	-3	593	-0.51%
2018/01/10	1	13.85	1	13.85	13.80	0	590	0.00%
2018/01/09	0	0.00	1	14.00	14.00	-1	585	-0.17%
2018/01/08	3	13.68	0	0.00	14.00	3	579	0.52%