英利-KY (2239)-元大-松山券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
53.4
漲跌
▲0.1
漲幅
+0.19%
成交量
127張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	52.60	0	0.00	53.40	2	78	2.55%
2024/06/20	2	53.20	0	0.00	53.30	2	77	2.58%
2024/03/08	2	56.60	0	0.00	56.70	2	70	2.86%
2024/03/06	0	0.00	1	56.50	57.10	-1	107	-0.93%
2024/03/05	1	56.90	0	0.00	57.00	1	112	0.89%
2024/03/01	1	58.60	0	0.00	58.10	1	117	0.85%
2024/02/29	0	0.00	1	57.90	58.90	-1	118	-0.84%
2024/02/27	0	0.00	3	57.67	57.90	-3	118	-2.54%
2024/02/26	1	58.40	0	0.00	58.20	1	118	0.85%
2024/02/05	5	55.00	0	0.00	55.20	5	122	4.09%
2023/12/06	5	61.24	0	0.00	60.80	5	132	3.78%
2023/12/01	0	0.00	5	64.50	63.10	-5	129	-3.87%
2023/11/16	0	0.00	1	58.90	58.90	-1	79	-1.26%
2023/11/10	1	56.00	0	0.00	57.30	1	80	1.24%
2023/11/09	1	57.30	0	0.00	57.00	1	80	1.25%
2023/10/26	2	54.60	0	0.00	54.70	2	73	2.73%
2023/10/05	1	59.30	0	0.00	59.60	1	98	1.02%
2023/09/28	2	57.70	0	0.00	57.50	2	100	1.99%
2023/09/20	3	60.70	0	0.00	61.30	3	123	2.44%
2023/09/08	2	60.00	0	0.00	60.50	2	148	1.35%
2023/09/06	5	62.68	0	0.00	62.50	5	159	3.13%
2023/08/29	1	63.70	0	0.00	64.10	1	226	0.44%
2023/07/25	1	67.00	1	67.30	67.00	0	281	0.00%
2023/07/14	1	71.50	0	0.00	71.50	1	286	0.35%
2023/07/13	1	73.10	0	0.00	72.00	1	288	0.35%
2023/07/12	5	74.48	0	0.00	74.30	5	297	1.68%
2023/06/13	1	79.50	0	0.00	80.50	1	288	0.35%
2023/06/12	2	80.90	0	0.00	81.30	2	285	0.70%
2023/06/09	5	83.64	0	0.00	83.00	5	287	1.74%
2023/06/08	1	79.50	0	0.00	81.50	1	268	0.37%
2023/06/07	1	81.60	0	0.00	82.00	1	258	0.39%
2023/05/30	5	80.40	0	0.00	80.60	5	210	2.37%
2023/05/22	0	0.00	1	78.50	78.60	-1	175	-0.57%
2023/05/19	0	0.00	3	74.80	75.00	-3	166	-1.80%
2023/05/18	0	0.00	1	77.00	76.50	-1	164	-0.61%
2023/05/08	2	72.50	0	0.00	72.80	2	151	1.32%
2023/05/04	1	71.60	0	0.00	72.80	1	150	0.66%
2023/05/03	1	71.20	0	0.00	72.20	1	149	0.67%
2023/04/28	1	72.00	0	0.00	71.50	1	150	0.66%
2023/03/22	0	0.00	5	70.06	70.50	-5	81	-6.13%
2023/03/21	0	0.00	5	69.40	69.50	-5	79	-6.28%
2023/03/20	0	0.00	1	69.90	69.70	-1	77	-1.30%
2023/03/14	1	66.60	0	0.00	67.00	1	66	1.50%
2023/02/22	0	0.00	5	63.00	63.50	-5	62	-8.05%
2022/11/16	2	59.35	0	0.00	59.40	2	180	1.11%
2022/10/17	0	0.00	1	67.70	67.40	-1	150	-0.66%
2022/09/06	0	0.00	0.1	73.50	73.40	-0.1	118	-0.05%
2022/08/29	1	73.20	0	0.00	74.20	1	106	0.93%
2022/08/25	2	70.60	0	0.00	70.00	2	94	2.12%
2022/08/19	2	68.45	0	0.00	68.80	2	97	2.06%
2022/08/17	2	68.75	0	0.00	68.80	2	95	2.10%
2022/07/19	1	61.30	0	0.00	61.10	1	106	0.94%
2022/07/15	2	58.00	0	0.00	57.80	2	101	1.96%
2022/07/12	3	56.40	0	0.00	55.70	3	101	2.96%
2022/05/26	0	0.00	1	57.10	56.20	-1	73	-1.35%
2022/05/20	1	56.70	0	0.00	56.90	1	73	1.36%
2022/05/19	0	0.00	1	53.80	54.90	-1	71	-1.40%
2022/05/13	1	54.20	0	0.00	54.00	1	54	1.83%
2022/01/07	0	0.00	2	85.05	86.20	-2	260	-0.77%
2022/01/03	1	84.00	0	0.00	84.00	1	251	0.40%
2021/11/19	0	0.00	1	74.10	74.10	-1	209	-0.48%
2021/10/18	2	61.10	0	0.00	61.00	2	193	1.04%
2021/10/08	0	0.00	1	60.80	60.20	-1	186	-0.54%
2021/10/05	1	56.80	0	0.00	56.30	1	184	0.54%
2021/10/04	3	55.93	1	57.60	55.80	2	182	1.09%
2021/09/30	0	0.00	1	58.20	58.80	-1	177	-0.56%
2021/09/29	0	0.00	1	59.70	58.60	-1	176	-0.57%
2021/09/03	1	69.70	0	0.00	70.20	1	189	0.53%
2021/08/19	0	0.00	1	70.80	65.90	-1	180	-0.55%
2021/08/18	1	68.50	0	0.00	70.00	1	174	0.57%
2021/08/17	0	0.00	1	71.60	71.00	-1	167	-0.60%
2021/08/04	1	86.00	0	0.00	86.00	1	195	0.51%
2021/07/27	0	0.00	1	89.10	88.30	-1	222	-0.45%
2021/07/15	1	89.10	0	0.00	89.70	1	327	0.31%
2021/07/07	0	0.00	1	90.10	89.70	-1	353	-0.28%
2021/07/05	0	0.00	1	92.00	92.00	-1	385	-0.26%
2021/07/02	1	89.00	0	0.00	88.70	1	384	0.26%
2021/06/23	1	87.50	0	0.00	87.40	1	370	0.27%
2021/01/29	1	112.00	3	105.17	106.00	-2	1,187	-0.17%
2021/01/28	6	109.92	4	109.88	109.00	2	1,158	0.17%
2021/01/27	1	111.00	1	111.00	109.50	0	1,144	0.00%
2021/01/26	1	106.00	1	104.50	105.00	0	1,129	0.00%
2021/01/21	0	0.00	0	103.00	104.00	0	1,112	0.00%
2021/01/12	1	114.00	2	111.75	111.50	-1	998	-0.10%
2021/01/11	0	119.00	1	117.50	120.00	-1	977	-0.10%
2021/01/08	1	125.00	0	0.00	125.50	1	936	0.11%
2021/01/07	1	113.50	1	114.50	114.50	0	848	0.00%
2021/01/06	2	121.00	3	111.00	109.00	-1	824	-0.12%
2021/01/05	1	116.50	0	0.00	119.50	1	767	0.13%
2020/12/31	2	107.75	1	107.00	106.50	1	714	0.14%
2020/12/25	0	0.00	2	102.50	99.50	-2	641	-0.31%
2020/12/03	0	0.00	1	95.40	94.80	-1	537	-0.19%
2020/11/30	1	95.70	1	95.80	95.70	0	567	0.00%
2020/11/27	1	96.30	0	0.00	99.00	1	553	0.18%
2020/11/26	1	99.60	1	97.80	96.00	0	541	0.00%
2020/11/25	2	98.80	0	0.00	98.00	2	523	0.38%
2020/11/24	2	105.25	2	100.30	97.00	0	490	0.00%
2020/11/23	1	98.00	4	99.83	102.00	-3	437	-0.69%
2020/11/20	1	91.20	0	0.00	92.90	1	400	0.25%
2020/11/18	1	94.50	1	90.10	88.90	0	392	0.00%
2020/11/17	1	93.10	0	0.00	93.30	1	374	0.27%
2020/11/12	1	94.00	0	0.00	89.60	1	364	0.27%
2020/11/10	1	90.70	2	91.30	92.30	-1	320	-0.31%
2020/11/09	1	86.70	0	0.00	87.30	1	283	0.35%
2020/11/06	0	0.00	2	85.80	85.80	-2	262	-0.76%
2020/11/03	1	80.80	1	80.40	80.20	0	242	0.00%
2020/10/06	0	0.00	1	78.80	79.20	-1	267	-0.37%
2020/09/25	1	74.50	0	0.00	75.10	1	287	0.35%
2020/09/17	1	79.20	1	78.00	78.30	0	313	0.00%
2020/09/09	1	75.10	0	0.00	76.00	1	396	0.25%
2020/09/07	1	80.50	0	0.00	78.60	1	430	0.23%
2020/09/04	0	0.00	6	82.50	82.50	-6	427	-1.40%
2020/08/31	1	78.70	3	78.27	78.10	-2	542	-0.37%
2020/08/28	0	0.00	1	80.00	80.50	-1	567	-0.18%
2020/08/27	6	80.97	2	79.60	80.10	4	598	0.67%
2020/08/26	0	0.00	1	79.00	80.10	-1	613	-0.16%
2020/08/24	0	0.00	2	74.25	72.00	-2	626	-0.32%
2020/08/21	1	74.80	0	0.00	75.10	1	622	0.16%
2020/08/20	1	72.70	3	75.40	73.80	-2	618	-0.32%
2020/08/19	2	84.05	0	0.00	83.00	2	608	0.33%
2020/08/18	4	81.10	2	80.05	80.90	2	588	0.34%
2020/08/12	1	75.00	0	0.00	75.00	1	578	0.17%
2020/07/14	1	75.00	0	0.00	74.50	1	588	0.17%
2020/07/13	1	78.80	0	0.00	78.70	1	581	0.17%
2020/06/30	1	81.30	0	0.00	83.60	1	541	0.18%
2020/06/29	1	83.70	0	0.00	82.50	1	532	0.19%
2020/06/09	0	0.00	5	93.76	94.50	-5	346	-1.44%
2020/05/20	1	58.80	0	0.00	59.00	1	130	0.77%
2020/05/15	1	57.60	0	0.00	57.80	1	130	0.77%
2020/05/05	1	59.70	0	0.00	59.90	1	107	0.93%
2020/04/20	0	0.00	2	59.10	59.60	-2	89	-2.23%
2020/04/16	2	59.90	0	0.00	59.70	2	88	2.25%
2020/04/08	0	0.00	1	54.40	58.70	-1	82	-1.22%
2020/04/07	0	0.00	1	53.00	53.40	-1	83	-1.20%
2020/03/30	1	51.10	0	0.00	51.20	1	81	1.23%
2020/03/25	1	50.90	0	0.00	50.10	1	80	1.24%
2020/03/16	0	0.00	3	57.40	55.40	-3	72	-4.15%
2020/03/13	3	59.00	0	0.00	59.70	3	71	4.18%
2020/02/27	0	0.00	1	78.80	77.40	-1	60	-1.65%
2020/02/07	0	0.00	2	82.05	81.80	-2	67	-2.95%
2020/02/03	1	83.50	1	83.00	84.00	0	67	0.00%
2020/01/30	1	87.70	0	0.00	87.60	1	67	1.49%
2020/01/20	1	95.80	0	0.00	96.00	1	65	1.54%
2019/10/28	1	98.00	0	0.00	97.80	1	68	1.45%
2019/08/23	3	99.50	0	0.00	99.90	3	60	4.97%
2019/08/15	0	0.00	3	96.20	96.50	-3	66	-4.51%
2019/07/18	0	0.00	1	107.50	107.00	-1	82	-1.21%
2019/06/13	1	104.00	0	0.00	104.00	1	129	0.77%
2019/05/02	0	0.00	1	121.00	121.00	-1	150	-0.66%
2019/04/25	1	126.00	0	0.00	125.50	1	158	0.63%
2019/03/27	0	0.00	1	123.00	123.50	-1	201	-0.50%
2019/03/26	1	125.50	1	126.50	127.00	0	198	0.00%
2019/03/25	1	130.00	0	0.00	130.00	1	193	0.52%
2019/02/11	0	0.00	1	124.00	123.00	-1	186	-0.54%
2019/01/17	1	130.00	0	0.00	131.00	1	203	0.49%
2019/01/10	0	0.00	1	117.50	121.00	-1	184	-0.54%
2019/01/04	1	116.00	0	0.00	122.50	1	206	0.48%
2019/01/03	1	118.00	0	0.00	119.00	1	204	0.49%
2019/01/02	1	112.00	0	0.00	115.00	1	202	0.49%
2018/12/27	1	114.00	0	0.00	116.00	1	200	0.50%
2018/12/26	0	0.00	3	114.00	114.00	-3	197	-1.52%
2018/12/05	0	0.00	1	126.00	126.50	-1	201	-0.50%
2018/11/06	0	0.00	3	111.00	111.50	-3	191	-1.57%
2018/11/02	3	114.50	0	0.00	114.50	3	202	1.48%
2018/11/01	3	111.00	0	0.00	110.50	3	207	1.44%
2018/10/25	0	0.00	3	108.00	108.00	-3	201	-1.49%
2018/10/19	4	113.88	0	0.00	114.50	4	198	2.02%
2018/10/18	0	0.00	6	118.00	120.00	-6	191	-3.14%
2018/10/16	5	122.50	0	0.00	122.50	5	185	2.69%
2018/10/15	0	0.00	3	119.50	119.00	-3	181	-1.65%
2018/10/12	1	118.00	0	0.00	122.50	1	176	0.57%
2018/09/26	1	144.50	0	0.00	144.50	1	158	0.63%
2018/09/20	0	0.00	1	148.00	147.50	-1	166	-0.60%
2018/09/17	1	146.50	0	0.00	146.00	1	166	0.60%
2018/08/10	0	0.00	1	157.50	158.50	-1	165	-0.61%
2018/08/01	1	161.50	0	0.00	162.00	1	137	0.73%
2018/07/03	0	0.00	1	164.00	165.50	-1	117	-0.85%
2018/06/12	0	0.00	1	168.50	169.50	-1	184	-0.54%
2018/03/23	1	162.00	0	0.00	162.50	1	288	0.35%
2018/03/19	0	0.00	10	180.00	180.00	-10	246	-4.06%
2018/03/14	0	0.00	1	170.00	170.00	-1	207	-0.48%
2018/01/31	1	164.50	0	0.00	165.00	1	287	0.35%
2018/01/30	0	0.00	1	166.50	164.00	-1	286	-0.35%
2018/01/25	1	167.00	3	166.50	165.00	-2	273	-0.73%
2018/01/16	0	0.00	3	168.00	166.50	-3	275	-1.09%
2018/01/15	0	0.00	3	162.67	164.00	-3	271	-1.10%
2018/01/11	1	155.00	1	155.00	157.50	0	270	0.00%
2018/01/09	0	0.00	1	150.50	150.50	-1	269	-0.37%
2018/01/05	0	0.00	1	149.00	149.00	-1	270	-0.37%
2018/01/04	0	0.00	4	151.38	151.50	-4	278	-1.44%