全友 (2305)-元大-松山券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
21.95
漲跌
--
漲幅
0.00%
成交量
356張
產業
上市電腦週邊類股▲0.24%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	6	21.95	3	21.90	21.95	3	1,389	0.22%
2024/04/26	1	22.35	0	0.00	22.00	1	1,384	0.07%
2024/04/19	0	0.00	15	22.15	22.05	-15	1,402	-1.07%
2024/04/09	1	24.75	0	0.00	24.55	1	1,392	0.07%
2024/04/03	2	24.80	0	0.00	24.75	2	1,386	0.14%
2024/03/28	31	24.25	0	0.00	24.70	31	1,355	2.29%
2024/03/26	0	0.00	22	24.40	24.05	-22	1,338	-1.64%
2024/03/14	1	25.95	0	0.00	25.20	1	1,299	0.08%
2024/03/11	0	0.00	5	25.80	25.35	-5	1,233	-0.41%
2024/03/06	0	0.00	3	27.25	27.15	-3	1,147	-0.26%
2024/03/04	21	28.55	1	29.55	29.45	20	985	2.03%
2024/02/27	0	0.00	2	25.95	26.00	-2	641	-0.31%
2024/02/26	25	25.84	0	0.00	25.60	25	595	4.20%
2024/02/20	1	23.80	0	0.00	23.75	1	558	0.18%
2024/01/29	0	0.00	0.1	22.70	22.75	-0.1	794	-0.01%
2023/12/25	0	0.00	5	22.10	22.10	-5	1,997	-0.25%
2023/12/21	0	0.00	35	22.36	22.45	-35	2,002	-1.75%
2023/12/20	1	22.60	0	0.00	22.55	1	2,020	0.05%
2023/12/18	3	23.22	0	0.00	22.95	3	2,038	0.15%
2023/12/12	0	0.00	2	22.55	22.65	-2	2,069	-0.10%
2023/12/07	0	0.00	1	22.35	22.25	-1	2,068	-0.05%
2023/11/28	0	0.00	20.5	23.20	23.20	-20.5	2,032	-1.01%
2023/11/23	0	0.00	2	23.65	23.70	-2	2,005	-0.10%
2023/11/21	0	0.00	2	23.65	23.75	-2	1,980	-0.10%
2023/11/16	0	0.00	1	23.85	23.75	-1	1,939	-0.05%
2023/11/15	0	0.00	12	23.87	23.75	-12	1,917	-0.63%
2023/11/13	5	24.50	0	0.00	24.35	5	1,863	0.27%
2023/10/31	49	25.23	4	25.18	24.45	45	1,667	2.70%
2023/10/30	0	0.00	3	25.28	24.90	-3	1,608	-0.19%
2023/10/27	3	26.33	78	26.14	25.25	-75	1,562	-4.80%
2023/10/26	44	25.27	0	0.00	24.90	44	1,412	3.12%
2023/10/25	32	26.09	0	0.00	25.75	32	1,324	2.42%
2023/10/24	3	26.02	1	25.95	26.60	2	1,173	0.17%
2023/10/13	30	22.77	0	0.00	22.20	30	601	4.99%
2023/08/15	0	0.00	28	20.20	20.40	-28	775	-3.61%
2023/08/10	28	21.69	0	0.00	22.05	28	670	4.17%
2023/08/01	0	0.00	1	21.20	21.30	-1	613	-0.16%
2023/07/14	0	0.00	3	21.60	21.50	-3	613	-0.49%
2023/07/12	1	21.55	0.2	21.60	21.40	0.8	613	0.13%
2023/07/10	1	22.45	0	0.00	22.50	1	603	0.17%
2023/07/07	1	22.75	0	0.00	22.60	1	612	0.16%
2023/06/13	4	25.21	0	0.00	24.55	4	596	0.67%
2023/06/12	0	0.00	2	24.75	24.75	-2	517	-0.39%
2023/05/29	0	0.00	1	23.30	23.10	-1	718	-0.14%
2023/05/26	1	22.90	0	0.00	23.15	1	726	0.14%
2023/05/23	0	0.00	1	24.35	24.40	-1	689	-0.14%
2023/05/18	1	22.35	1	22.80	22.30	0	646	0.00%
2023/05/15	1	20.90	1	21.35	21.25	0	645	0.00%
2023/05/12	0	0.00	1	21.10	21.10	-1	652	-0.15%
2023/05/11	0	0.00	1	21.10	20.95	-1	656	-0.15%
2023/05/10	0	0.00	2	21.38	21.50	-2	656	-0.30%
2023/05/09	14	21.25	2	21.20	21.20	12	658	1.82%
2023/05/08	2	22.08	0	0.00	22.00	2	655	0.30%
2023/05/04	0	0.00	0.1	22.20	22.30	-0.1	670	-0.01%
2023/05/03	0	0.00	6	21.97	22.00	-6	674	-0.89%
2023/04/28	0	0.00	1	22.75	22.55	-1	682	-0.15%
2023/04/27	0	0.00	2	22.38	22.25	-2	683	-0.29%
2023/04/26	0	0.00	3	22.00	22.40	-3	683	-0.44%
2023/04/24	0	0.00	2	23.70	23.60	-2	675	-0.30%
2023/03/08	1	25.90	0	0.00	25.85	1	921	0.11%
2023/03/07	2	26.93	0	0.00	26.55	2	937	0.21%
2023/03/06	0	0.00	1	27.30	27.50	-1	956	-0.10%
2023/03/03	1	25.25	1	25.30	25.75	0	900	0.00%
2023/02/24	1	24.00	0	0.00	23.65	1	1,063	0.09%
2023/02/16	1	25.10	0	0.00	25.10	1	1,572	0.06%
2023/02/13	0	0.00	2	25.30	25.35	-2	2,152	-0.09%
2023/02/10	1	25.00	0	0.00	25.00	1	2,277	0.04%
2023/02/09	1	25.60	0	0.00	25.50	1	2,609	0.04%
2022/12/29	0	0.00	2	25.25	25.70	-2	6,369	-0.03%
2022/12/27	2	26.70	0	0.00	26.35	2	6,565	0.03%
2022/11/18	0	0.00	1	32.90	31.05	-1	9,251	-0.01%
2022/11/17	0	0.00	3	32.20	31.80	-3	9,375	-0.03%
2022/11/11	3	31.70	0	0.00	31.00	3	9,772	0.03%
2022/11/10	0	0.00	2	31.58	31.80	-2	9,727	-0.02%
2022/11/08	2	31.10	0	0.00	30.90	2	9,664	0.02%
2022/11/03	11	31.88	10	31.50	31.45	1	9,341	0.01%
2022/11/02	13	31.94	14	31.78	31.65	-1	8,998	-0.01%
2022/11/01	7	30.55	10	31.28	31.10	-3	8,493	-0.04%
2022/10/31	4	29.13	2	29.40	29.40	2	8,006	0.02%
2022/10/28	2	28.33	0	0.00	26.75	2	7,786	0.03%
2022/10/26	0	0.00	0.5	26.15	26.30	-0.5	7,557	-0.01%
2022/10/19	0	0.00	1	29.70	28.90	-1	7,403	-0.01%
2022/10/18	0	0.00	1	29.00	29.00	-1	7,264	-0.01%
2022/10/17	0	0.00	1	27.55	29.90	-1	7,582	-0.01%
2022/10/06	2	31.25	5.5	30.13	28.45	-3.5	8,170	-0.04%
2022/10/05	5	29.59	0	0.00	30.90	5	7,889	0.06%
2022/10/04	0	0.00	2	26.03	28.10	-2	7,794	-0.03%
2022/09/28	0	0.00	2	25.85	25.65	-2	7,785	-0.03%
2022/09/23	1	28.45	6	27.98	27.75	-5	7,818	-0.06%
2022/09/21	0	0.00	3	29.82	30.00	-3	7,885	-0.04%
2022/09/19	1	30.75	1	30.35	30.65	0	8,109	0.00%
2022/09/16	0	0.00	3	31.00	31.00	-3	8,209	-0.04%
2022/09/14	0	0.00	1	32.25	33.35	-1	8,538	-0.01%
2022/09/13	3	33.22	7	32.92	33.35	-4	8,885	-0.05%
2022/09/12	8	33.49	6	34.74	32.90	2	9,348	0.02%
2022/09/08	16	35.18	1	34.95	35.55	15	10,031	0.15%
2022/09/07	4	31.29	4	31.84	32.35	0	9,711	0.00%
2022/09/05	0	0.00	3	31.08	29.30	-3	10,030	-0.03%
2022/09/02	0	0.00	0.5	32.15	32.10	-0.5	10,048	-0.01%
2022/09/01	2	33.98	4	32.93	32.95	-2	10,111	-0.02%
2022/08/31	0	0.00	4	33.80	32.75	-4	10,133	-0.04%
2022/08/30	0	0.00	1	32.80	33.70	-1	10,281	-0.01%
2022/08/29	1	33.10	1	33.25	33.25	0	10,398	0.00%
2022/08/26	6	33.29	4	36.78	32.65	2	10,472	0.02%
2022/08/24	4	31.75	5	31.69	32.20	-1	10,287	-0.01%
2022/08/23	6	30.19	1	31.70	29.30	5	10,104	0.05%
2022/08/22	6	34.60	0	0.00	30.65	6	10,038	0.06%
2022/08/17	1	26.30	4	27.05	27.05	-3	10,477	-0.03%
2022/08/16	2	24.60	0	0.00	24.60	2	10,472	0.02%
2022/08/15	2	25.08	0	0.00	24.30	2	10,498	0.02%
2022/08/12	1	25.35	2	25.30	25.85	-1	10,526	-0.01%
2022/08/11	1	25.95	0	0.00	25.95	1	10,404	0.01%
2022/07/29	0	0.00	5	25.40	27.00	-5	10,789	-0.05%
2022/07/27	0	0.00	1	23.50	23.45	-1	10,775	-0.01%
2022/07/25	5	24.90	0	0.00	24.90	5	10,676	0.05%
2022/07/22	2	21.90	26	22.49	22.65	-24	10,612	-0.23%
2022/07/21	3	19.71	2	20.18	20.60	1	10,120	0.01%
2022/07/20	2	17.78	10	18.31	18.75	-8	9,626	-0.08%
2022/07/19	10	17.01	2	16.80	17.05	8	9,312	0.09%
2022/07/18	0	0.00	1	16.10	16.15	-1	9,053	-0.01%
2022/07/15	1	14.65	0	0.00	14.70	1	8,956	0.01%
2022/07/13	15	14.80	16	14.48	14.60	-1	8,865	-0.01%
2022/07/11	1	14.35	2	14.25	14.20	-1	8,795	-0.01%
2022/07/08	2	14.88	2	14.70	14.60	0	8,753	0.00%
2022/07/07	1	13.45	2	14.20	13.95	-1	8,690	-0.01%
2022/07/06	2	13.90	0	0.00	13.35	2	8,645	0.02%
2022/07/05	1	13.95	1	14.10	14.10	0	8,587	0.00%
2022/06/28	0	0.00	1	17.20	16.80	-1	8,235	-0.01%
2022/06/27	0	0.00	1	16.40	17.25	-1	8,086	-0.01%
2022/06/24	2	15.95	1	16.05	16.35	1	7,935	0.01%
2022/06/23	1	16.05	2	15.80	15.70	-1	7,796	-0.01%
2022/06/22	1	17.05	31	16.04	15.50	-30	7,579	-0.40%
2022/06/20	1	17.45	0	0.00	17.60	1	6,958	0.01%
2022/06/17	5	18.47	12	18.87	17.40	-7	6,351	-0.11%
2022/06/15	3	15.75	24	16.42	17.15	-21	5,202	-0.40%
2022/06/14	5	14.97	5	15.25	15.60	0	4,786	0.00%
2022/06/13	0	0.00	10	14.35	14.55	-10	4,501	-0.22%
2022/06/10	0	0.00	4	14.01	14.30	-4	4,373	-0.09%
2022/06/09	4	13.71	6	13.48	13.85	-2	4,193	-0.05%
2022/06/08	0	0.00	5	13.20	13.35	-5	3,992	-0.13%
2022/06/07	0	0.00	2	12.95	12.45	-2	3,767	-0.05%
2022/06/06	2	12.78	7	12.53	12.85	-5	3,516	-0.14%
2022/06/02	6	11.60	3	11.75	12.00	3	3,283	0.09%
2022/05/30	2	11.80	10	11.30	11.30	-8	2,890	-0.28%
2022/05/27	1	12.10	10	12.47	11.80	-9	2,718	-0.33%
2022/05/26	38	13.31	4	13.55	13.00	34	2,523	1.35%
2022/05/25	7	12.83	8	12.99	13.10	-1	2,084	-0.05%
2022/05/24	1	12.10	2	12.30	11.95	-1	1,905	-0.05%
2022/05/23	11	12.47	8	12.39	12.20	3	1,726	0.17%
2022/05/20	1	11.80	32	12.18	11.40	-31	1,583	-1.96%
2022/05/19	0	0.00	3	11.80	11.50	-3	1,448	-0.21%
2022/05/18	0	0.00	2	11.70	11.50	-2	1,349	-0.15%
2022/05/17	1	11.25	0	0.00	11.20	1	1,294	0.08%
2022/05/16	2	10.35	0	0.00	10.65	2	1,274	0.16%
2022/05/13	0	0.00	4	11.03	11.20	-4	1,191	-0.34%
2022/05/12	2	10.60	4	10.65	10.35	-2	2,291	-0.09%
2022/05/11	0	0.00	5	10.30	10.25	-5	2,323	-0.22%
2022/05/10	0	0.00	3	10.15	10.10	-3	2,477	-0.12%
2022/05/06	0	0.00	5	10.05	9.95	-5	2,631	-0.19%
2022/05/04	0	0.00	10	9.71	10.00	-10	2,622	-0.38%
2022/04/27	10	9.02	0	0.00	9.01	10	2,764	0.36%
2022/04/26	0	0.00	10	9.03	9.03	-10	2,782	-0.36%
2022/04/20	10	9.19	0	0.00	9.15	10	4,016	0.25%
2022/04/13	5	8.84	0	0.00	8.85	5	4,509	0.11%
2022/03/11	1	9.67	0	0.00	9.61	1	7,645	0.01%
2022/02/24	0	0.00	50	10.06	10.05	-50	7,721	-0.65%
2022/02/23	0	0.00	63	10.64	10.70	-63	7,696	-0.82%
2022/02/15	1	11.20	1	11.10	11.45	0	7,588	0.00%
2022/02/14	0	0.00	12	11.46	11.30	-12	7,517	-0.16%
2022/02/11	0	0.00	21	11.15	11.25	-21	6,347	-0.33%
2022/02/10	10	12.15	0	0.00	11.15	10	6,287	0.16%
2022/02/09	0	0.00	38	11.75	11.65	-38	6,106	-0.62%
2022/02/08	78	11.23	0	0.00	11.30	78	5,994	1.30%
2022/01/21	0	0.00	3	11.25	10.75	-3	5,829	-0.05%
2022/01/19	30	10.98	0	0.00	10.95	30	5,757	0.52%
2022/01/14	20	11.33	0	0.00	11.00	20	5,593	0.36%
2022/01/13	31	11.48	1	11.50	11.20	30	5,481	0.55%
2022/01/12	0	0.00	14	11.07	10.95	-14	4,474	-0.31%
2022/01/11	0	0.00	1	11.10	10.80	-1	4,424	-0.02%
2022/01/07	1	11.00	0	0.00	11.00	1	4,190	0.02%
2022/01/06	0	0.00	2	10.70	10.45	-2	4,057	-0.05%
2022/01/04	8	10.54	6	10.90	10.50	2	3,085	0.06%
2022/01/03	1	10.35	0	0.00	10.15	1	2,496	0.04%
2021/12/24	6	10.19	6	10.25	10.15	0	1,618	0.00%
2021/12/22	5	9.34	5	9.24	9.18	0	957	0.00%
2021/12/16	5	9.05	0	0.00	8.92	5	802	0.62%
2021/12/15	2	8.81	0	0.00	8.84	2	780	0.26%
2021/12/14	2	8.91	0	0.00	8.82	2	772	0.26%
2021/11/26	0	0.00	1	8.56	8.37	-1	615	-0.16%
2021/11/25	0	0.00	1	8.72	8.54	-1	571	-0.17%
2021/11/19	0	0.00	0.1	8.38	8.25	-0.1	503	-0.02%
2021/10/29	0	0.00	1	8.28	8.23	-1	491	-0.20%
2021/10/14	15	7.69	0	0.00	7.70	15	508	2.95%
2021/10/05	0	0.00	1	7.55	7.64	-1	563	-0.18%
2021/08/06	0	0.00	1	8.52	8.55	-1	1,060	-0.09%
2021/07/19	0	0.00	72	8.41	8.41	-72	1,993	-3.61%
2021/07/01	72	8.73	0	0.00	8.65	72	3,191	2.26%
2021/06/23	1	8.41	0	0.00	8.48	1	3,188	0.03%
2021/06/22	0	0.00	3	8.40	8.40	-3	3,193	-0.09%
2021/06/17	1	8.66	0	0.00	8.70	1	3,237	0.03%
2021/06/16	0	0.00	40	8.81	8.61	-40	3,291	-1.22%
2021/06/09	0	0.00	40	8.85	8.82	-40	3,790	-1.06%
2021/05/25	0	0.00	1	8.80	8.93	-1	4,017	-0.02%
2021/05/13	1	8.35	0	0.00	8.25	1	4,131	0.02%
2021/05/12	0	0.00	2	8.38	8.46	-2	4,101	-0.05%
2021/05/06	1	10.20	0	9.90	9.86	1	4,007	0.02%
2021/05/03	2	10.50	4	10.54	10.15	-2	4,011	-0.05%
2021/04/27	0	0.00	6	10.93	10.90	-6	3,770	-0.16%
2021/04/26	9	11.48	0	0.00	11.05	9	3,626	0.25%
2021/04/23	0	0.00	39	11.35	11.45	-39	3,475	-1.12%
2021/04/22	0	0.00	11.5	10.92	10.45	-11.5	3,366	-0.34%
2021/04/21	22	10.80	2	10.70	10.70	20	3,260	0.61%
2021/04/19	3	10.68	4.3	10.84	10.65	-1.3	3,082	-0.04%
2021/04/16	1	10.20	0	0.00	10.45	1	2,981	0.03%
2021/04/12	1	9.85	0	0.00	9.85	1	2,893	0.03%
2021/04/09	0	0.00	14	10.03	9.85	-14	2,886	-0.49%
2021/04/08	0	0.00	1	9.65	9.95	-1	2,451	-0.04%
2021/03/23	0	0.00	1	9.48	9.28	-1	3,165	-0.03%
2021/03/10	0	0.00	1	9.28	9.21	-1	2,906	-0.03%
2021/03/05	0	0.00	5	9.44	9.38	-5	2,860	-0.17%
2021/03/04	0	0.00	5	9.28	9.21	-5	2,793	-0.18%
2021/03/03	0	0.00	5	9.22	9.10	-5	2,757	-0.18%
2021/02/03	1	8.25	0	0.00	8.21	1	2,451	0.04%
2021/01/11	0	0.00	0.3	9.30	9.34	-0.3	2,206	-0.01%
2021/01/08	3	9.42	0	0.00	9.25	3	2,191	0.14%
2020/12/30	0	0.00	1	10.10	10.00	-1	1,994	-0.05%
2020/12/29	4	10.15	11	10.30	10.00	-7	1,919	-0.36%
2020/12/24	0	0.00	10	8.97	8.92	-10	1,430	-0.70%
2020/12/23	2	8.56	0	0.00	8.59	2	1,394	0.14%
2020/12/22	0	0.00	1	8.61	8.60	-1	1,408	-0.07%
2020/12/21	2	8.54	0	0.00	8.75	2	1,436	0.14%
2020/12/18	12	8.65	0	0.00	8.62	12	1,447	0.83%
2020/12/17	9	9.17	0	0.00	8.97	9	1,516	0.59%
2020/12/16	0	0.00	3	9.48	9.48	-3	1,414	-0.21%
2020/12/15	81	8.59	5	8.62	8.62	76	1,248	6.09%
2020/12/09	0	0.00	1	8.20	8.14	-1	1,232	-0.08%
2020/12/08	2	8.18	0	0.00	8.23	2	1,351	0.15%
2020/12/07	0	0.00	5	8.45	8.60	-5	1,403	-0.36%
2020/12/02	0	0.00	3	8.09	8.10	-3	1,641	-0.18%
2020/11/20	2	7.91	0	0.00	7.90	2	1,639	0.12%
2020/10/27	1	8.09	0	0.00	8.03	1	1,593	0.06%
2020/10/19	0	0.00	1	7.98	7.95	-1	1,557	-0.06%
2020/10/15	0	0.00	2.2	7.98	7.97	-2.2	1,570	-0.14%
2020/10/12	3	8.14	0	0.00	8.05	3	1,657	0.18%
2020/09/24	5	7.85	5	8.20	8.01	0	1,643	0.00%
2020/09/22	0	0.00	5	9.15	8.27	-5	1,522	-0.33%
2020/09/18	1	7.80	0	0.00	7.81	1	1,320	0.08%
2020/09/10	5	8.08	0	0.00	8.05	5	1,090	0.46%
2020/09/09	0	0.00	1	9.19	8.85	-1	999	-0.10%
2020/09/08	0	0.00	10	8.81	8.81	-10	822	-1.22%
2020/08/31	0	0.00	0.2	6.86	6.89	-0.2	663	-0.03%
2020/08/20	0	0.00	6	6.88	6.68	-6	659	-0.91%
2020/08/19	0	0.00	1	6.89	6.95	-1	640	-0.16%
2020/08/13	0	0.00	0.4	6.83	6.89	-0.4	626	-0.07%
2020/08/06	1	6.62	0	0.00	6.56	1	627	0.16%
2020/07/23	0	0.00	2	6.98	6.93	-2	623	-0.32%
2020/07/22	0	0.00	0.4	6.90	6.94	-0.4	621	-0.07%
2020/07/20	2	7.21	0	0.00	7.03	2	596	0.34%
2020/07/17	0	0.00	3	7.18	7.06	-3	511	-0.59%
2020/07/15	2	7.14	0	0.00	7.07	2	481	0.42%
2020/07/10	0	0.00	3	6.66	6.66	-3	424	-0.71%
2020/07/02	3	6.16	0	0.00	6.15	3	397	0.75%
2020/06/12	2	5.75	0	0.00	5.81	2	386	0.52%
2020/06/09	1	5.81	0	0.00	5.84	1	382	0.26%
2020/06/08	1	6.01	3	6.07	6.07	-2	373	-0.53%
2020/05/15	5	5.29	0	0.00	5.27	5	319	1.56%
2020/04/20	0	0.00	3	5.04	5.06	-3	289	-1.04%
2020/04/16	3	5.12	0	0.00	5.16	3	285	1.05%
2020/04/14	1	4.96	0	0.00	5.01	1	284	0.35%
2020/04/10	1	4.85	0	0.00	4.84	1	279	0.36%
2020/03/30	5	4.20	0	0.00	4.20	5	307	1.62%
2020/03/18	5	3.97	0	0.00	3.87	5	291	1.71%
2020/03/12	11	5.03	0	0.00	5.00	11	270	4.07%
2020/02/05	0	0.00	42	5.98	6.00	-42	472	-8.89%
2020/02/04	10	5.96	0	0.00	5.98	10	473	2.11%
2020/01/31	5	6.12	0	0.00	6.11	5	468	1.07%
2020/01/17	5	6.53	0	0.00	6.55	5	485	1.03%
2020/01/16	5	6.53	0	0.00	6.53	5	488	1.02%
2019/11/21	0	0.00	1.7	6.56	6.58	-1.7	429	-0.40%
2019/11/11	0	0.00	5	6.66	6.90	-5	386	-1.29%
2019/11/05	10	6.02	0	0.00	6.02	10	212	4.70%
2019/10/15	0	0.00	5	6.01	6.02	-5	216	-2.31%
2019/09/27	0	0.00	2	6.22	6.16	-2	223	-0.89%
2019/09/26	5	6.34	3	6.28	6.25	2	219	0.91%
2019/07/23	0	0.00	15	6.13	6.18	-15	198	-7.55%
2019/06/25	0	0.00	1.7	5.95	5.94	-1.7	274	-0.60%
2019/06/05	1	6.05	0	0.00	5.98	1	292	0.34%
2019/06/03	0	0.00	0.5	5.96	6.00	-0.5	292	-0.18%
2019/05/16	5	6.19	0	0.00	6.12	5	347	1.44%
2019/02/22	1	6.79	5	6.79	6.92	-4	296	-1.35%
2019/02/14	0	0.00	0.1	6.33	6.37	-0.1	269	-0.03%
2019/02/11	0	0.00	5	6.26	6.26	-5	334	-1.49%
2019/01/14	5	6.39	0	0.00	6.45	5	403	1.24%
2018/12/06	8	6.56	0	0.00	6.41	8	419	1.91%
2018/12/05	0	0.00	3	6.58	6.58	-3	415	-0.72%
2018/12/04	6	6.70	3	6.73	6.68	3	417	0.72%
2018/12/03	13	6.64	0	0.00	6.64	13	418	3.10%
2018/11/12	0	0.00	35	6.13	6.16	-35	419	-8.34%
2018/10/29	30	5.67	0	0.00	5.67	30	365	8.21%
2018/10/05	5	7.51	0	0.00	7.48	5	336	1.49%
2018/10/03	5	7.63	0	0.00	7.62	5	331	1.51%
2018/09/28	5	7.74	0	0.00	7.78	5	365	1.37%
2018/09/10	0	0.00	15	7.59	7.54	-15	461	-3.25%
2018/09/06	0	0.00	5	8.01	8.02	-5	464	-1.08%
2018/08/23	15	7.62	0	0.00	7.66	15	838	1.79%
2018/08/13	0	0.00	0.9	7.53	7.56	-0.9	1,041	-0.09%
2018/07/13	0	0.00	5	8.36	8.36	-5	1,655	-0.30%
2018/07/09	0	0.00	5	8.37	8.43	-5	1,681	-0.30%
2018/06/26	5	9.07	0	0.00	9.07	5	1,704	0.29%
2018/06/21	10	9.12	0	0.00	9.11	10	1,724	0.58%
2018/06/13	10	9.56	0	0.00	9.54	10	1,762	0.57%
2018/06/12	0	0.00	5	9.60	9.53	-5	1,751	-0.29%
2018/06/11	3	9.60	2	9.70	9.59	1	1,749	0.06%
2018/06/05	15	10.38	13	10.03	10.10	2	2,010	0.10%
2018/06/04	10	9.59	0	0.00	9.56	10	1,884	0.53%
2018/06/01	3	9.57	0	0.00	9.56	3	2,004	0.15%
2018/05/31	10	9.80	0	0.00	9.63	10	2,196	0.46%
2018/05/17	0	0.00	63	9.48	9.46	-63	2,101	-3.00%
2018/05/11	63	9.89	0	0.00	9.72	63	1,998	3.15%
2018/05/08	20	9.12	42	9.29	9.16	-22	1,974	-1.11%
2018/05/04	0	0.00	5	8.48	8.42	-5	2,134	-0.23%
2018/04/27	5	8.70	5	8.70	8.87	0	2,472	0.00%
2018/04/26	5	8.73	10	8.73	8.73	-5	2,437	-0.21%
2018/04/25	0	0.00	30	7.90	7.94	-30	2,405	-1.25%
2018/04/24	10	8.04	0	0.00	8.02	10	2,415	0.41%
2018/04/12	30	9.01	0	0.00	8.95	30	2,752	1.09%
2018/04/09	10	9.02	0	0.00	9.00	10	2,795	0.36%
2018/03/28	0	0.00	2	9.84	9.81	-2	2,902	-0.07%
2018/03/26	2	9.48	0	0.00	9.48	2	3,067	0.07%
2018/03/20	10	10.00	0	0.00	10.10	10	3,573	0.28%
2018/03/19	2	10.05	0	0.00	10.00	2	3,583	0.06%
2018/03/14	3	10.35	0	0.00	10.30	3	3,803	0.08%
2018/03/09	2	11.45	15	11.20	10.95	-13	3,765	-0.35%
2018/03/08	0	0.00	5	11.05	10.95	-5	3,503	-0.14%
2018/03/07	20	10.90	0	0.00	10.65	20	3,580	0.56%
2018/03/06	0	0.00	30	11.05	11.10	-30	3,465	-0.87%
2018/03/01	0	0.00	19	10.10	10.35	-19	3,337	-0.57%
2018/02/27	22	10.15	3	10.25	10.10	19	3,389	0.56%
2018/02/23	30	10.35	2	10.30	10.35	28	3,606	0.78%
2018/02/22	0	0.00	10	9.88	10.00	-10	3,599	-0.28%
2018/02/09	2	9.40	2	9.49	9.54	0	3,594	0.00%
2018/02/08	2	9.97	32	10.09	9.94	-30	3,581	-0.84%
2018/02/07	40	10.12	0	0.00	10.05	40	3,583	1.12%
2018/02/05	0	0.00	0.1	10.60	10.60	-0.1	3,563	0.00%
2018/02/02	2	11.15	0	0.00	10.95	2	3,544	0.06%
2018/02/01	2	11.10	2	11.25	11.25	0	3,529	0.00%
2018/01/31	4	10.88	2	11.00	11.15	2	3,489	0.06%
2018/01/30	5	11.28	7	11.67	11.25	-2	3,436	-0.06%
2018/01/29	0	0.00	5	11.00	11.20	-5	3,238	-0.15%
2018/01/23	0	0.00	31	10.47	10.65	-31	3,005	-1.03%
2018/01/18	30	10.28	0	0.00	10.20	30	2,775	1.08%
2018/01/12	1	10.15	0	0.00	10.15	1	2,659	0.04%
2018/01/08	0	0.00	5	10.25	10.40	-5	2,488	-0.20%
2018/01/05	0	0.00	2	9.93	9.96	-2	2,367	-0.08%
2018/01/04	12	9.89	0	0.00	9.86	12	2,356	0.51%