台揚 (2314)-元大-松山券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
12.70
漲跌
▲0.50
漲幅
+4.10%
成交量
1,904張
產業
上市通信網路類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	12.10	0.4	12.55	12.10	1.6	3,056	0.05%
2025/03/28	0	0.00	24	13.71	13.40	-24	3,337	-0.72%
2025/03/27	2	14.35	6	13.05	14.35	-4	3,429	-0.12%
2025/03/25	1	14.50	0	0.00	14.50	1	3,278	0.03%
2025/03/24	0	0.00	3	16.10	16.10	-3	3,277	-0.09%
2025/03/21	2	17.85	3	17.85	17.85	-1	3,285	-0.03%
2025/03/13	3	30.25	0	0.00	30.05	3	3,387	0.09%
2025/03/12	0	31.10	1	31.15	31.15	-1	3,368	-0.03%
2025/03/07	0	0.00	5	32.55	32.05	-5	3,396	-0.15%
2025/03/03	0	0.00	1	33.00	32.85	-1	3,395	-0.03%
2025/02/27	0	33.85	0	0.00	33.25	0	3,387	0.00%
2025/02/20	0	0.00	1	34.65	33.90	-1	3,340	-0.03%
2025/02/19	1	34.10	0	0.00	34.20	1	3,339	0.03%
2025/02/18	0	0.00	0.1	34.05	34.20	-0.1	3,326	0.00%
2025/02/17	1	33.00	0	0.00	33.00	1	3,316	0.03%
2025/02/12	0	33.00	0	0.00	32.65	0	3,425	0.00%
2025/02/06	0	0.00	2	34.40	34.35	-2	3,913	-0.05%
2025/02/03	0	0.00	3	35.45	35.60	-3	3,853	-0.08%
2025/01/22	14	35.81	34.1	34.77	35.75	-20.1	3,812	-0.53%
2025/01/20	2	34.00	0	0.00	34.40	2	3,746	0.05%
2025/01/17	0	0.00	0	34.70	34.15	0	3,726	0.00%
2025/01/16	0.1	33.65	0	0.00	33.35	0.1	3,715	0.00%
2025/01/14	0	0.00	1	33.30	33.50	-1	3,676	-0.03%
2025/01/13	0	0.00	1	33.45	33.40	-1	3,659	-0.03%
2025/01/10	2.2	35.33	5	35.90	35.75	-2.8	3,615	-0.08%
2025/01/09	4.2	37.03	0	0.00	35.90	4.2	3,579	0.12%
2025/01/08	3	38.00	2	38.15	38.40	1	3,490	0.03%
2025/01/07	0	37.50	4	37.89	37.80	-4	3,417	-0.12%
2025/01/06	3	37.27	6	36.85	36.90	-3	3,356	-0.09%
2025/01/03	6.1	36.83	2	37.30	36.70	4.1	3,306	0.12%
2025/01/02	10	38.85	3	38.93	38.70	7	3,192	0.22%
2024/12/31	28	38.63	8.2	37.92	40.20	19.9	3,025	0.66%
2024/12/30	4.5	37.13	0	0.00	37.35	4.5	2,702	0.17%
2024/12/27	4.2	37.22	4	37.51	36.90	0.2	2,609	0.01%
2024/12/26	5.1	37.43	8.4	37.27	37.90	-3.3	2,516	-0.13%
2024/12/25	3.1	36.17	2.1	36.50	37.30	1.1	2,377	0.04%
2024/12/24	17.3	37.42	5.1	37.64	38.00	12.2	2,209	0.55%
2024/12/23	4.1	35.37	0	0.00	35.40	4.1	1,894	0.21%
2024/12/20	0	0.00	1.2	33.46	34.10	-1.2	1,711	-0.07%
2024/12/19	0	0.00	1	31.30	31.40	-1	1,632	-0.06%
2024/12/17	2.1	30.98	0	0.00	31.70	2.1	1,608	0.13%
2024/12/16	0	0.00	0.1	33.20	32.80	-0.1	1,564	0.00%
2024/12/11	1	30.20	0	0.00	30.60	1	1,515	0.07%
2024/12/03	15	32.07	0	0.00	31.50	15	1,499	1.00%
2024/11/26	0	32.40	0	0.00	31.55	0	1,634	0.00%
2024/11/22	0	31.00	0	0.00	30.75	0	1,613	0.00%
2024/11/15	0	31.50	0	0.00	31.35	0	1,594	0.00%
2024/11/13	0	0.00	0.3	32.45	32.20	-0.3	1,561	-0.02%
2024/11/12	0.3	32.70	0	0.00	32.45	0.3	1,529	0.02%
2024/11/11	0.1	34.20	5	34.11	33.95	-5	1,484	-0.33%
2024/11/08	4.1	35.75	6	35.33	35.50	-2	1,405	-0.14%
2024/11/07	6	34.33	0.1	34.55	34.95	6	1,189	0.50%
2024/11/06	4	32.14	0	0.00	31.85	4	1,009	0.40%
2024/11/05	0	0.00	3	31.51	32.45	-3	911	-0.33%
2024/11/04	3	29.80	0	0.00	29.50	3	823	0.36%
2024/10/16	0	0.00	4	30.30	30.15	-4	904	-0.44%
2024/10/11	0	0.00	0.9	28.81	28.85	-0.9	923	-0.10%
2024/10/09	0	0.00	0.1	29.30	28.70	-0.1	934	-0.01%
2024/09/26	1	30.20	0	0.00	29.85	1	1,053	0.09%
2024/09/25	0	0.00	5	30.20	29.85	-5	1,060	-0.47%
2024/09/24	0	0.00	1	29.70	29.75	-1	1,067	-0.09%
2024/09/23	1	30.10	0	0.00	29.60	1	1,079	0.09%
2024/09/16	0	0.00	1	31.10	30.65	-1	1,220	-0.08%
2024/09/13	1	29.05	0.1	30.65	30.60	1	1,217	0.08%
2024/09/09	0	0.00	18	28.35	28.35	-18	1,405	-1.28%
2024/09/05	18	29.50	0	0.00	29.00	18	1,411	1.28%
2024/09/03	0	0.00	18	30.15	30.20	-18	1,407	-1.28%
2024/09/02	10	31.00	0	0.00	30.75	10	1,412	0.71%
2024/08/30	0	0.00	12	31.39	31.45	-12	1,405	-0.85%
2024/08/29	3	31.53	0.1	32.15	32.25	2.9	1,373	0.21%
2024/08/28	0	0.00	3	30.35	30.35	-3	1,282	-0.23%
2024/08/23	3	27.55	0	0.00	27.50	3	1,296	0.23%
2024/08/08	0	27.10	0	0.00	26.80	0	1,511	0.00%
2024/07/22	0	0.00	0.5	30.65	31.00	-0.5	1,481	-0.03%
2024/07/18	0.3	32.71	0	0.00	32.70	0.3	1,456	0.02%
2024/07/17	0.3	33.35	0	0.00	33.20	0.3	1,454	0.02%
2024/07/10	0	0.00	2	32.55	32.85	-2	1,440	-0.14%
2024/07/09	2	33.20	0	0.00	32.35	2	1,446	0.14%
2024/07/04	0.1	33.40	0	0.00	33.45	0.1	1,418	0.00%
2024/07/03	0.1	33.00	0	0.00	32.85	0.1	1,411	0.00%
2024/06/27	0.1	32.65	0	0.00	32.40	0.1	1,402	0.01%
2024/06/24	0	0.00	48	33.42	33.40	-48	1,496	-3.21%
2024/06/21	48	35.04	2	34.68	34.95	46	1,466	3.14%
2024/06/18	1	34.00	1	33.80	33.90	0	1,384	0.00%
2024/06/17	9	34.07	0	0.00	33.85	9	1,350	0.67%
2024/06/13	0	0.00	1	30.60	30.60	-1	1,196	-0.08%
2024/05/24	0	0.00	3	33.18	33.15	-3	1,253	-0.24%
2024/05/23	3	33.10	9	33.06	32.60	-6	1,239	-0.48%
2024/05/22	9	32.64	2	31.43	33.70	7	1,222	0.57%
2024/05/21	2	31.48	0	0.00	31.70	2	1,148	0.17%
2024/05/16	5	30.00	0	0.00	30.20	5	1,094	0.46%
2024/05/15	0	0.00	1	30.25	30.05	-1	1,093	-0.09%
2024/05/14	1	30.45	0	0.00	30.40	1	1,096	0.09%
2024/05/13	0	0.00	10	30.19	30.05	-10	1,095	-0.91%
2024/05/06	0	0.00	0.4	31.00	30.95	-0.4	1,144	-0.03%
2024/05/03	0	0.00	1	31.50	31.00	-1	1,171	-0.09%
2024/05/02	1	31.35	0	0.00	31.25	1	1,179	0.08%
2024/04/30	0	0.00	3	30.93	31.90	-3	1,187	-0.25%
2024/04/29	0	0.00	6	30.43	30.45	-6	1,181	-0.51%
2024/04/26	0	0.00	1	30.50	30.25	-1	1,190	-0.08%
2024/04/19	0	30.80	0	0.00	30.40	0	1,193	0.00%
2024/04/16	0	32.10	0	0.00	31.30	0	1,191	0.00%