精英 (2331)-元大-松山券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.10
漲跌
▲0.20
漲幅
+0.67%
成交量
1,426張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	4	29.90	29.90	-4	4,943	-0.08%
2024/04/30	0	0.00	70	30.81	30.70	-70	5,028	-1.39%
2024/04/24	1	30.45	0	0.00	31.50	1	5,256	0.02%
2024/04/23	0	30.05	1	29.90	29.80	-1	5,248	-0.02%
2024/04/22	0.3	30.09	10	31.30	30.00	-9.7	5,298	-0.18%
2024/04/19	0.3	30.80	2	31.60	30.95	-1.7	5,303	-0.03%
2024/04/18	10	31.40	1	31.25	31.50	9	5,323	0.17%
2024/04/17	0.1	31.00	0	0.00	31.25	0.1	5,406	0.00%
2024/04/16	0.5	29.60	0	0.00	29.10	0.5	5,403	0.01%
2024/04/15	30	32.05	0	0.00	31.30	30	5,439	0.55%
2024/04/10	20	32.13	5	32.08	31.45	15	6,038	0.25%
2024/04/09	10	31.45	10	31.60	31.55	0	6,859	0.00%
2024/04/03	0.1	31.00	0	0.00	31.10	0.1	7,258	0.00%
2024/04/02	11	31.75	2	31.75	31.60	9	7,326	0.12%
2024/04/01	2.1	31.86	1	32.00	31.60	1.1	7,492	0.01%
2024/03/29	0.2	31.50	30	31.40	31.50	-29.8	7,663	-0.39%
2024/03/28	16	31.20	0	0.00	31.10	16	7,904	0.20%
2024/03/27	15	31.15	0	0.00	30.70	15	8,078	0.19%
2024/03/26	1	31.90	0	0.00	31.30	1	8,768	0.01%
2024/03/19	1	29.80	0	0.00	29.70	1	9,252	0.01%
2024/03/06	0	31.90	0	0.00	31.50	0	9,515	0.00%
2024/03/04	2	32.00	0	0.00	31.70	2	9,450	0.02%
2024/03/01	0	31.80	0	0.00	31.75	0	9,345	0.00%
2024/02/29	5	31.92	0	0.00	32.00	5	9,303	0.05%
2024/02/27	0	0.00	3	31.25	30.75	-3	9,217	-0.03%
2024/02/26	14	31.69	16	31.59	31.55	-2	9,120	-0.02%
2024/02/23	2	31.35	2	31.38	31.00	0	8,939	0.00%
2024/02/21	0	0.00	2	29.25	29.25	-2	8,635	-0.02%
2024/02/20	10	29.90	3.5	29.71	29.40	6.5	8,686	0.07%
2024/02/16	10	30.20	0	0.00	30.05	10	8,875	0.11%
2024/02/15	3	29.93	0	0.00	29.60	3	8,997	0.03%
2024/01/30	0	0.00	7	30.94	30.90	-7	9,457	-0.07%
2024/01/29	2	30.95	1	31.05	31.15	1	9,476	0.01%
2024/01/26	5	31.22	5	30.91	30.90	0	9,467	0.00%
2024/01/25	6	31.48	6	31.59	31.45	0	9,420	0.00%
2024/01/24	2	31.80	0	0.00	31.50	2	9,372	0.02%
2024/01/23	7	31.79	0	0.00	31.85	7	9,330	0.08%
2024/01/18	0	0.00	1	30.00	30.00	-1	9,099	-0.01%
2024/01/17	1	30.00	0	0.00	30.00	1	9,076	0.01%
2024/01/15	3	31.75	0	0.00	31.45	3	8,934	0.03%
2024/01/12	1	31.70	0	0.00	30.75	1	8,859	0.01%
2024/01/11	3	32.03	11	31.58	31.75	-8	8,716	-0.09%
2024/01/10	2	31.35	1	31.45	31.45	1	8,619	0.01%
2024/01/09	0	0.00	24	31.23	30.95	-24	8,559	-0.28%
2024/01/08	25	32.67	0	0.00	31.85	25	8,377	0.30%
2024/01/05	3	31.93	16	31.90	32.00	-13	8,121	-0.16%
2024/01/04	8	32.54	3	32.12	31.65	5	7,918	0.06%
2024/01/03	19	33.28	14	33.39	33.45	5	7,582	0.07%
2024/01/02	17	31.99	7	31.52	31.80	10	6,685	0.15%
2023/12/29	10	31.67	9	31.78	31.50	1	6,558	0.02%
2023/12/28	0	0.00	1	31.10	31.25	-1	6,295	-0.02%
2023/12/27	2	31.30	3	31.32	30.80	-1	6,222	-0.02%
2023/12/26	16	31.19	38	31.20	31.25	-22	6,082	-0.36%
2023/12/25	19	31.27	27	30.86	30.60	-8	5,874	-0.14%
2023/12/21	59	31.50	28	31.01	30.70	31	5,397	0.57%
2023/12/20	12	30.43	18	30.98	31.45	-6	4,677	-0.13%
2023/12/19	1	28.70	1	28.80	28.60	0	4,380	0.00%
2023/12/18	1	28.45	32	28.92	28.35	-31	4,387	-0.71%
2023/12/15	27	29.92	27	29.37	29.30	0	4,397	0.00%
2023/12/14	0	0.00	10	29.60	29.55	-10	4,371	-0.23%
2023/12/11	1	29.65	10	29.45	30.10	-9	4,485	-0.20%
2023/12/08	10	30.20	3	29.88	29.75	7	4,534	0.15%
2023/12/06	0	0.00	1	28.50	28.50	-1	4,668	-0.02%
2023/12/04	1	29.00	0	0.00	28.75	1	4,828	0.02%
2023/11/21	7	29.10	13	29.07	29.15	-6	11,296	-0.05%
2023/11/20	3	29.00	4	28.45	29.00	-1	12,100	-0.01%
2023/11/17	8	28.40	7	28.75	28.40	1	12,241	0.01%
2023/11/16	2	28.55	3	28.23	28.55	-1	12,278	-0.01%
2023/11/15	33	28.44	0	0.00	28.00	33	12,316	0.27%
2023/11/14	20	27.91	20	27.78	28.10	0	12,240	0.00%
2023/11/13	0	0.00	6	27.05	27.50	-6	12,123	-0.05%
2023/11/09	35	27.23	25	26.83	26.80	10	11,929	0.08%
2023/11/06	0	0.00	2	26.65	26.60	-2	11,798	-0.02%
2023/11/02	5	26.01	0	0.00	26.25	5	11,782	0.04%
2023/10/26	10	26.50	0	0.00	26.40	10	11,934	0.08%
2023/10/25	1	27.10	0	0.00	26.90	1	11,986	0.01%
2023/10/18	20	27.30	0	0.00	26.90	20	12,243	0.16%
2023/10/16	0	0.00	1	27.75	27.90	-1	12,308	-0.01%
2023/10/13	5	28.19	0	0.00	28.05	5	12,489	0.04%
2023/10/11	0	0.00	10	28.38	28.10	-10	12,915	-0.08%
2023/10/02	1	29.50	0	0.00	29.25	1	13,334	0.01%
2023/09/28	15	29.43	5	29.30	29.65	10	13,362	0.07%
2023/09/26	3	29.20	0	0.00	29.20	3	13,739	0.02%
2023/09/22	0	0.00	2	29.08	29.35	-2	14,162	-0.01%
2023/09/21	1	28.75	1	29.05	28.80	0	14,320	0.00%
2023/09/20	20	29.30	1	30.00	29.20	19	14,437	0.13%
2023/09/19	17	30.46	2	30.25	29.75	15	14,493	0.10%
2023/09/18	0	0.00	1	30.55	30.30	-1	14,492	-0.01%
2023/09/15	16	30.89	23	30.85	30.55	-7	14,703	-0.05%
2023/09/14	1	31.00	1	31.00	31.20	0	14,835	0.00%
2023/09/13	10	32.18	11	31.60	31.55	-1	14,722	-0.01%
2023/09/12	14	32.58	3	32.53	31.90	11	14,792	0.07%
2023/09/11	7	32.79	15	32.97	32.15	-8	15,007	-0.05%
2023/09/08	15	35.02	6	34.90	34.65	9	14,819	0.06%
2023/09/07	0	0.00	2	35.10	34.80	-2	14,831	-0.01%
2023/09/06	9	35.14	1	35.65	35.00	8	14,838	0.05%
2023/09/05	0	0.00	6	34.45	35.15	-6	14,708	-0.04%
2023/09/04	1	36.30	0	0.00	36.25	1	14,288	0.01%
2023/09/01	10	40.80	16	40.20	40.25	-6	14,019	-0.04%
2023/08/31	22	39.26	28	38.84	39.40	-6	13,380	-0.04%
2023/08/30	54	39.32	40	40.37	39.40	14	13,215	0.11%
2023/08/29	12	39.82	12	40.26	40.10	0	13,059	0.00%
2023/08/28	30	39.55	52	39.47	39.45	-22	12,653	-0.17%
2023/08/25	52	36.29	61	37.31	38.70	-9	11,669	-0.08%
2023/08/24	16	33.06	39.8	34.27	35.20	-23.8	10,740	-0.22%
2023/08/23	3	31.53	20	31.74	32.00	-17	10,094	-0.17%
2023/08/22	3	31.10	10	31.13	31.20	-7	10,280	-0.07%
2023/08/21	3	30.97	5	30.85	30.80	-2	10,495	-0.02%
2023/08/18	0	0.00	1	29.70	29.60	-1	10,452	-0.01%
2023/08/16	1	28.35	1	28.50	28.75	0	10,688	0.00%
2023/08/15	1	28.20	1	28.50	28.70	0	10,765	0.00%
2023/08/14	2	27.75	2	27.93	27.80	0	10,835	0.00%
2023/08/11	1	28.30	1	27.95	27.65	0	10,847	0.00%
2023/08/10	49	28.87	32	28.10	27.90	17	10,874	0.16%
2023/08/08	0	0.00	1	28.90	28.90	-1	11,094	-0.01%
2023/08/07	1	29.10	0	0.00	29.05	1	11,109	0.01%
2023/08/02	0	0.00	60	28.08	28.15	-60	11,193	-0.54%
2023/07/28	1	30.15	0	0.00	30.05	1	11,357	0.01%
2023/07/27	0	0.00	2	30.68	30.65	-2	11,421	-0.02%
2023/07/26	0	0.00	8	30.41	30.25	-8	11,547	-0.07%
2023/07/25	0	0.00	30	30.47	30.35	-30	11,648	-0.26%
2023/07/24	3	30.23	3	29.95	30.00	0	11,582	0.00%
2023/07/20	2	30.23	1	29.20	30.15	1	11,571	0.01%
2023/07/19	8	29.54	4	29.80	29.10	4	11,500	0.03%
2023/07/18	32	29.92	2	30.10	29.95	30	11,449	0.26%
2023/07/17	2	27.93	1	27.90	29.15	1	11,305	0.01%
2023/07/14	7	30.86	7	31.01	30.85	0	11,095	0.00%
2023/07/13	36	31.43	5	31.44	31.25	31	11,057	0.28%
2023/07/12	1	30.70	3	30.53	30.35	-2	10,787	-0.02%
2023/07/11	1	30.35	1	31.15	30.50	0	10,908	0.00%
2023/07/10	1	31.45	0	0.00	31.00	1	10,853	0.01%
2023/07/07	1	31.05	1	31.45	31.05	0	10,868	0.00%
2023/07/06	0	0.00	1	31.30	31.55	-1	10,957	-0.01%
2023/07/05	5	32.15	2	32.25	31.40	3	10,890	0.03%
2023/07/04	21	32.46	1	32.40	32.35	20	10,752	0.19%
2023/07/03	94	33.78	16	33.51	33.45	78	10,479	0.74%
2023/06/30	1	31.70	1	32.00	31.70	0	10,123	0.00%
2023/06/29	2	31.40	2	31.68	31.60	0	10,127	0.00%
2023/06/27	2	30.10	2	30.50	30.20	0	9,967	0.00%
2023/06/21	29	30.71	27	30.66	30.70	2	9,724	0.02%
2023/06/20	0	0.00	7	30.29	29.85	-7	9,454	-0.07%
2023/06/19	23	29.22	26	29.42	29.30	-3	9,230	-0.03%
2023/06/16	5	29.86	0	0.00	29.75	5	9,200	0.05%
2023/06/15	17	30.75	24	30.42	30.70	-7	9,033	-0.08%
2023/06/14	6	29.51	0	0.00	29.25	6	8,719	0.07%
2023/06/13	7	29.67	2	29.90	29.65	5	8,678	0.06%
2023/06/12	0	0.00	1.1	30.01	30.10	-1.1	8,632	-0.01%
2023/06/09	1	29.80	7	30.06	29.80	-6	8,611	-0.07%
2023/06/08	11	29.73	16	29.65	29.40	-5	8,614	-0.06%
2023/06/07	10	29.95	13.2	29.99	29.80	-3.2	8,734	-0.04%
2023/06/06	31	30.14	111	30.14	30.10	-80	8,688	-0.92%	大賣/
2023/06/05	26	30.76	12	31.01	30.50	14	8,529	0.16%
2023/06/02	24	30.96	31.7	30.74	31.15	-7.7	8,201	-0.09%
2023/06/01	94	30.34	71	29.95	29.80	23	7,600	0.30%
2023/05/31	7	28.90	17	29.11	28.90	-10	7,058	-0.14%
2023/05/30	75	28.75	13	28.93	28.30	62	6,774	0.92%
2023/05/29	33	28.64	24	28.50	28.70	9	6,409	0.14%
2023/05/26	22	28.60	25	28.59	28.25	-3	6,207	-0.05%
2023/05/25	11	27.96	19	28.31	28.30	-8	5,821	-0.14%
2023/05/24	14	26.72	19	27.34	27.30	-5	5,497	-0.09%
2023/05/23	8	26.74	19	26.80	26.75	-11	5,392	-0.20%
2023/05/22	0	0.00	19	27.01	27.10	-19	5,281	-0.36%
2023/05/19	3	25.33	0	0.00	25.25	3	5,059	0.06%
2023/05/18	0	0.00	1	26.10	26.15	-1	4,960	-0.02%
2023/05/17	0	0.00	3	25.20	25.65	-3	4,851	-0.06%
2023/05/16	8	25.59	0	25.40	25.40	8	4,798	0.17%
2023/05/15	3.7	25.94	5	26.02	25.90	-1.3	4,708	-0.03%
2023/05/12	1	24.45	0	0.00	25.60	1	4,462	0.02%
2023/05/11	1	24.45	0	0.00	24.25	1	4,291	0.02%
2023/05/09	0	0.00	2	25.65	25.60	-2	4,173	-0.05%
2023/05/08	3	25.90	3	25.87	25.55	0	4,111	0.00%
2023/05/05	13	26.34	3	26.20	25.95	10	4,001	0.25%
2023/05/04	4	25.89	11	26.38	26.25	-7	3,895	-0.18%
2023/05/03	1	25.55	9	25.71	25.90	-8	3,769	-0.21%
2023/05/02	23	25.46	12	25.46	25.55	11	3,643	0.30%
2023/04/28	16	24.26	15	24.68	24.80	1	3,466	0.03%
2023/04/26	0	0.00	3	24.00	24.00	-3	3,263	-0.09%
2023/04/24	0	0.00	1	23.55	23.60	-1	3,134	-0.03%
2023/04/20	0.4	23.55	0	0.00	23.55	0.4	3,064	0.01%
2023/04/19	5	24.25	5	23.95	23.80	0	3,006	0.00%
2023/04/17	0	0.00	2	23.55	23.55	-2	2,745	-0.07%
2023/04/14	12	23.80	10	23.70	23.75	2	2,713	0.07%
2023/03/31	0	0.00	1	22.75	22.75	-1	2,189	-0.05%
2023/03/30	11	23.07	14	23.22	22.95	-3	2,148	-0.14%
2023/03/29	5	23.61	1	23.80	23.30	4	2,000	0.20%
2023/03/28	13	23.61	13	23.60	24.25	0	1,927	0.00%
2023/03/27	1	23.35	0	0.00	23.35	1	1,755	0.06%
2023/03/21	0	0.00	1	23.50	23.30	-1	2,036	-0.05%
2023/03/17	0	0.00	5.7	22.88	23.05	-5.7	1,949	-0.29%
2023/03/14	3	23.18	3	23.08	22.85	0	1,880	0.00%
2023/03/13	1	23.30	5	23.15	23.05	-4	1,776	-0.23%
2023/03/10	8	24.14	2	23.03	23.95	6	1,677	0.36%
2023/03/09	4	22.74	0	0.00	22.20	4	1,447	0.28%
2023/02/17	2	21.20	0	0.00	21.20	2	1,417	0.14%
2023/02/07	0	21.80	0	0.00	21.80	0	1,678	0.00%
2023/01/31	0	0.00	1	21.50	21.55	-1	1,730	-0.06%
2022/12/19	0	0.00	0	21.70	21.80	0	3,212	0.00%
2022/12/16	0	0.00	1	22.20	22.00	-1	3,251	-0.03%
2022/12/15	8	22.89	0	0.00	22.50	8	3,287	0.24%
2022/12/14	1	22.80	0	0.00	23.10	1	3,210	0.03%
2022/12/06	1	22.00	0	0.00	21.70	1	3,490	0.03%
2022/12/05	1	22.60	0	0.00	22.40	1	3,510	0.03%
2022/11/24	0	0.00	1	22.25	22.25	-1	4,053	-0.02%
2022/11/21	0	0.00	32	21.98	21.85	-32	4,474	-0.72%
2022/11/18	0	0.00	20	21.90	21.90	-20	4,632	-0.43%
2022/11/17	0	0.00	3	22.15	21.95	-3	4,754	-0.06%
2022/11/16	55	21.62	0	0.00	21.55	55	4,878	1.13%
2022/11/10	10	21.35	10	21.55	21.40	0	6,350	0.00%
2022/10/20	1	20.45	2	20.50	20.50	-1	6,863	-0.01%
2022/10/12	1	22.00	0	0.00	22.90	1	6,994	0.01%
2022/10/11	1	23.65	0	0.00	23.10	1	6,906	0.01%
2022/10/07	1	25.25	0	0.00	25.20	1	6,811	0.01%
2022/10/03	2	25.95	1	25.90	26.00	1	6,432	0.02%
2022/09/28	1	24.65	0	0.00	24.95	1	6,242	0.02%
2022/09/27	0	0.00	1	25.00	25.65	-1	6,178	-0.02%
2022/09/26	1	24.80	1	24.90	24.90	0	6,131	0.00%
2022/09/23	1	24.65	0	0.00	24.50	1	6,074	0.02%
2022/09/21	1	24.90	0	0.00	24.45	1	6,063	0.02%
2022/09/19	2	25.00	0	0.00	25.10	2	6,048	0.03%
2022/09/16	0	0.00	1	25.55	25.35	-1	6,098	-0.02%
2022/09/15	2	26.05	11	25.92	26.10	-9	6,033	-0.15%
2022/09/13	1	24.75	0	0.00	24.80	1	5,861	0.02%
2022/09/06	6	25.63	1	25.80	25.65	5	5,647	0.09%
2022/09/01	6	25.53	1	25.35	25.35	5	5,479	0.09%
2022/08/31	0	0.00	2	26.30	26.25	-2	5,331	-0.04%
2022/08/30	0	0.00	3	26.35	26.20	-3	5,260	-0.06%
2022/08/26	1	25.95	8	26.51	26.00	-7	5,048	-0.14%
2022/08/19	3	26.70	2	26.00	25.60	1	4,195	0.02%
2022/08/18	0	0.00	11	26.15	26.45	-11	3,908	-0.28%
2022/08/17	5.1	25.24	10	25.23	25.70	-4.9	3,504	-0.14%
2022/08/16	7	24.04	9	24.36	24.65	-2	2,812	-0.07%
2022/08/15	0	0.00	1	21.85	22.45	-1	2,386	-0.04%
2022/08/08	1	22.10	0	0.00	22.00	1	2,206	0.05%
2022/07/28	0	0.00	1	22.35	21.65	-1	2,074	-0.05%
2022/07/27	0	0.00	1	22.50	22.50	-1	2,006	-0.05%
2022/07/26	0	0.00	2	22.25	22.40	-2	1,959	-0.10%
2022/07/20	2	22.00	1	22.25	21.70	1	1,812	0.06%
2022/07/13	0	0.00	0.1	19.95	19.95	-0.1	1,669	-0.01%
2022/07/08	2	20.30	0	0.00	19.80	2	1,639	0.12%
2022/07/07	0	0.00	1	18.95	19.00	-1	1,588	-0.06%
2022/06/28	0	0.00	15	21.80	21.85	-15	1,323	-1.13%
2022/06/27	0	0.00	3	21.83	21.60	-3	1,281	-0.23%
2022/05/16	0	0.00	3	18.90	19.10	-3	1,064	-0.28%
2022/05/13	0	0.00	17	18.69	18.60	-17	1,055	-1.61%
2022/05/12	0	0.00	33	18.86	18.45	-33	1,066	-3.09%
2022/04/21	0	0.00	6	20.45	20.80	-6	1,195	-0.50%
2022/04/20	0	0.00	25	19.55	19.45	-25	1,114	-2.24%
2022/04/19	0	0.00	3	19.50	19.40	-3	1,142	-0.26%
2022/04/12	0	0.00	0	18.70	18.75	0	1,273	0.00%
2022/03/29	1	20.20	1	20.35	20.25	0	1,469	0.00%
2022/03/25	0	0.00	1	20.45	20.15	-1	1,521	-0.07%
2022/03/24	1	20.00	0	0.00	19.85	1	1,530	0.07%
2022/03/23	1	20.05	0	0.00	19.80	1	1,560	0.06%
2022/03/15	6	18.30	0	0.00	18.35	6	2,026	0.30%
2022/03/03	1	20.00	0	0.00	20.05	1	2,836	0.04%
2022/02/21	1	20.30	0	0.00	20.35	1	3,636	0.03%
2022/02/18	1	20.40	0	0.00	20.40	1	3,672	0.03%
2022/01/25	0	0.00	3	19.70	19.65	-3	4,655	-0.06%
2022/01/14	0	0.00	10	20.30	20.25	-10	5,451	-0.18%
2022/01/13	1	20.80	0	0.00	20.85	1	5,483	0.02%
2022/01/12	2	20.90	15	20.80	21.10	-13	5,573	-0.23%
2022/01/05	17	22.01	0	0.00	22.30	17	5,944	0.29%
2021/12/24	0	0.00	1	22.70	22.20	-1	6,473	-0.02%
2021/12/23	0	0.00	2	22.60	22.50	-2	6,548	-0.03%
2021/12/22	0	0.00	2	22.60	22.35	-2	6,667	-0.03%
2021/12/21	5	22.00	0	0.00	22.00	5	6,843	0.07%
2021/12/17	5	22.00	0	0.00	22.00	5	7,454	0.07%
2021/12/13	15	22.60	0	0.00	22.60	15	9,753	0.15%
2021/12/10	9	22.30	0	0.00	22.35	9	9,867	0.09%
2021/12/09	11	22.96	1	22.85	22.85	10	9,912	0.10%
2021/12/08	1	23.15	0	0.00	23.05	1	9,874	0.01%
2021/12/07	2	23.30	0	0.00	23.15	2	9,914	0.02%
2021/12/06	0	0.00	1	23.10	23.00	-1	9,932	-0.01%
2021/12/03	2	23.30	0	0.00	23.35	2	10,155	0.02%
2021/12/02	1	23.70	1	24.30	23.35	0	10,203	0.00%
2021/12/01	1	24.50	9	25.07	24.75	-8	10,291	-0.08%
2021/11/30	1	24.55	1	25.00	24.85	0	10,215	0.00%
2021/11/26	0	0.00	1	23.60	23.70	-1	10,378	-0.01%
2021/11/24	0	0.00	1	23.80	23.60	-1	10,749	-0.01%
2021/11/23	2	23.25	12	23.20	23.15	-10	10,736	-0.09%
2021/11/19	10	23.15	0	0.00	22.90	10	11,022	0.09%
2021/11/18	0	0.00	1	22.00	22.00	-1	10,894	-0.01%
2021/11/16	1	21.60	0	0.00	21.70	1	10,903	0.01%
2021/11/15	4	21.41	0	0.00	21.30	4	10,887	0.04%
2021/11/12	1	22.00	0	0.00	22.00	1	10,815	0.01%
2021/11/11	6	22.57	4	22.68	22.30	2	10,763	0.02%
2021/11/10	0	0.00	3	22.83	22.85	-3	10,692	-0.03%
2021/11/09	2	24.10	1	23.95	24.00	1	10,557	0.01%
2021/11/08	4	23.33	5	23.64	23.70	-1	10,423	-0.01%
2021/11/03	1	22.65	0	0.00	23.00	1	10,351	0.01%
2021/11/02	2	23.43	0	0.00	22.85	2	10,261	0.02%
2021/11/01	0	0.00	3	24.00	23.85	-3	10,101	-0.03%
2021/10/29	2	23.70	0	0.00	23.70	2	9,972	0.02%
2021/10/28	1	23.80	19	23.85	23.70	-18	9,934	-0.18%
2021/10/26	16	23.73	4	23.50	23.60	12	9,774	0.12%
2021/10/22	3	22.00	30	22.22	21.95	-27	9,525	-0.28%
2021/10/21	1	22.40	0	0.00	22.50	1	9,625	0.01%
2021/10/20	4	22.49	20	22.50	22.35	-16	9,678	-0.17%
2021/10/18	34	23.51	1	23.30	23.20	33	9,650	0.34%
2021/10/08	1	22.80	15	22.90	23.20	-14	9,481	-0.15%
2021/10/07	5	23.29	5	23.05	22.95	0	9,423	0.00%
2021/10/05	2	22.55	0	0.00	23.15	2	9,351	0.02%
2021/10/04	13	23.55	22	23.18	23.00	-9	9,331	-0.10%
2021/10/01	4	23.15	5	23.25	22.80	-1	9,248	-0.01%
2021/09/30	5	24.06	0	0.00	23.85	5	9,108	0.05%
2021/09/29	5	24.35	5	24.25	24.05	0	9,019	0.00%
2021/09/28	20	24.84	22	24.49	24.50	-2	8,906	-0.02%
2021/09/27	0	0.00	1	24.80	24.40	-1	8,715	-0.01%
2021/09/24	16	24.98	3	24.75	25.05	13	8,575	0.15%
2021/09/23	34	24.49	16	25.04	25.35	18	8,134	0.22%
2021/09/22	101	24.06	120	23.37	23.60	-19	7,496	-0.25%	大買/大賣/
2021/09/17	55	25.27	63	25.88	25.45	-8	6,924	-0.12%
2021/09/15	56	24.22	7	24.06	24.20	49	5,737	0.85%
2021/09/14	15	23.67	7	24.12	24.30	8	5,652	0.14%
2021/09/13	3	23.10	3	23.10	23.20	0	5,513	0.00%
2021/09/10	1	22.40	8	22.50	22.30	-7	5,457	-0.13%
2021/09/09	8	23.21	0	0.00	23.40	8	5,397	0.15%
2021/09/08	6	23.98	23	23.46	23.10	-17	5,367	-0.32%
2021/09/07	22	23.61	0	0.00	23.80	22	5,137	0.43%
2021/09/06	16	23.24	0	0.00	23.00	16	5,070	0.32%
2021/09/03	5	24.30	4	24.34	24.15	1	4,887	0.02%
2021/09/02	2	24.75	12	24.15	24.15	-10	4,845	-0.21%
2021/09/01	17	24.94	16	24.80	24.90	1	4,667	0.02%
2021/08/31	2	24.68	20	24.53	24.80	-18	4,327	-0.42%
2021/08/30	6	23.17	0	0.00	23.15	6	3,921	0.15%
2021/08/27	4	22.98	2	22.75	23.10	2	3,844	0.05%
2021/08/26	5	22.99	1	23.20	23.10	4	3,753	0.11%
2021/08/25	11	23.19	22	23.08	23.20	-11	3,618	-0.30%
2021/08/20	0	0.00	1	19.40	19.70	-1	3,254	-0.03%
2021/08/19	0	0.00	2	19.40	19.50	-2	3,338	-0.06%
2021/08/12	0	0.00	11	20.20	20.65	-11	3,454	-0.32%
2021/08/11	4	19.68	1	19.85	19.85	3	3,505	0.09%
2021/08/09	0	0.00	8	21.25	21.20	-8	3,752	-0.21%
2021/08/06	12	21.35	0	0.00	21.35	12	3,825	0.31%
2021/07/28	6	21.34	0	0.00	21.25	6	4,741	0.13%
2021/07/27	3	23.67	0	0.00	22.45	3	4,874	0.06%
2021/07/21	1	21.15	0	0.00	20.95	1	5,132	0.02%
2021/07/16	2	22.30	0	0.00	22.35	2	6,116	0.03%
2021/07/15	5	21.20	0	0.00	21.65	5	6,369	0.08%
2021/07/06	0	0.00	0	21.55	21.60	0	7,986	0.00%
2021/07/02	0	0.00	3	21.45	21.40	-3	8,287	-0.04%
2021/07/01	6	21.58	0	0.00	21.40	6	8,417	0.07%
2021/06/29	1	21.90	0	0.00	21.85	1	8,808	0.01%
2021/06/28	5	21.88	0	0.00	22.15	5	9,048	0.06%
2021/06/24	3	22.55	0	0.00	22.70	3	9,602	0.03%
2021/06/22	0	0.00	2	21.85	21.70	-2	10,793	-0.02%
2021/06/21	0	0.00	2	22.13	21.85	-2	11,410	-0.02%
2021/06/16	20	22.55	0	0.00	22.35	20	12,676	0.16%
2021/06/15	0	0.00	0.2	22.55	22.85	-0.2	12,884	0.00%
2021/06/10	2	22.65	0	0.00	22.65	2	13,786	0.01%
2021/06/08	1	24.40	0	0.00	24.05	1	16,008	0.01%
2021/06/07	0	0.00	1	23.70	23.70	-1	16,452	-0.01%
2021/06/01	0	0.00	2	24.80	24.65	-2	17,635	-0.01%
2021/05/26	0	0.00	1	24.70	24.65	-1	19,395	-0.01%
2021/05/20	0	0.00	2	24.15	23.25	-2	21,785	-0.01%
2021/05/19	45	23.96	33	23.88	24.00	12	22,940	0.05%
2021/05/18	10	23.40	20	23.24	23.40	-10	23,156	-0.04%
2021/05/13	1	23.50	4	23.15	23.20	-3	23,142	-0.01%
2021/05/12	0	0.00	2	22.30	22.65	-2	23,223	-0.01%
2021/05/10	1	26.55	6	26.68	26.90	-5	23,000	-0.02%
2021/05/07	5	26.25	3	26.55	26.70	2	23,046	0.01%
2021/05/06	4	26.34	0	0.00	26.10	4	23,078	0.02%
2021/05/05	0	0.00	17	26.67	26.30	-17	23,029	-0.07%
2021/05/04	1	25.70	2	25.40	25.40	-1	22,987	0.00%
2021/04/29	18	27.38	0	0.00	27.40	18	22,917	0.08%
2021/04/28	2	28.75	0	0.00	28.20	2	23,062	0.01%
2021/04/27	7	28.29	2	28.75	28.75	5	23,497	0.02%
2021/04/26	7	28.71	5	28.90	28.55	2	23,892	0.01%
2021/04/23	2	30.05	5	29.84	29.45	-3	23,760	-0.01%
2021/04/22	14	31.24	28	31.04	29.45	-14	23,683	-0.06%
2021/04/21	4	32.49	13	32.92	32.60	-9	23,036	-0.04%
2021/04/20	17	32.71	5	32.76	32.35	12	22,928	0.05%
2021/04/19	3.2	31.81	1	32.10	32.20	2.2	22,678	0.01%
2021/04/16	1	30.80	0	0.00	31.10	1	22,454	0.00%
2021/04/15	1	30.75	0	0.00	30.75	1	22,522	0.00%
2021/04/14	0	0.00	1	30.55	30.05	-1	22,746	0.00%
2021/04/13	5	30.72	0	0.00	30.75	5	22,708	0.02%
2021/04/12	35	30.22	19	30.31	31.00	16	22,622	0.07%
2021/04/09	39	30.04	2	29.98	30.05	37	22,457	0.16%
2021/04/08	1	30.85	3	30.78	30.70	-2	22,353	-0.01%
2021/04/06	3	30.98	0	0.00	30.70	3	22,812	0.01%
2021/04/01	2	31.45	3	31.55	31.40	-1	23,514	0.00%
2021/03/31	3	31.50	0	0.00	31.05	3	23,970	0.01%
2021/03/30	2	31.98	5	32.36	32.00	-3	23,883	-0.01%
2021/03/29	2	32.93	9	32.92	32.65	-7	23,886	-0.03%
2021/03/26	2	33.20	18	33.76	33.40	-16	24,177	-0.07%
2021/03/25	6	32.45	11	32.85	33.10	-5	24,426	-0.02%
2021/03/24	12	30.23	2	31.13	31.25	10	24,766	0.04%
2021/03/23	10	30.38	7	30.51	30.25	3	24,698	0.01%
2021/03/22	4	33.98	2	33.93	33.60	2	24,373	0.01%
2021/03/19	5	35.00	5	34.69	34.60	0	24,067	0.00%
2021/03/18	3	34.12	4	33.91	34.10	-1	23,572	0.00%
2021/03/17	17	34.63	10	34.40	33.70	7	23,445	0.03%
2021/03/16	6	34.94	14	35.17	34.60	-8	23,195	-0.03%
2021/03/15	2	34.98	0	0.00	35.30	2	22,716	0.01%
2021/03/12	43	34.22	18.3	34.51	34.50	24.7	21,886	0.11%
2021/03/11	7	31.41	58	31.96	32.30	-51	20,610	-0.25%
2021/03/10	3	31.47	54	31.47	31.25	-51	20,337	-0.25%
2021/03/09	0	0.00	12	30.50	31.00	-12	20,017	-0.06%
2021/03/08	54	30.56	1	30.45	30.50	53	19,842	0.27%
2021/03/05	2	30.00	4	31.00	30.85	-2	19,635	-0.01%
2021/03/04	52	30.90	0	0.00	30.50	52	19,337	0.27%
2021/03/03	7	31.36	107	31.56	31.30	-100	19,040	-0.53%	大賣/
2021/03/02	125	31.41	253	31.56	30.35	-128	18,556	-0.69%	大買/大賣/鉅額交易
2021/02/26	1	30.70	3	30.47	30.50	-2	17,786	-0.01%
2021/02/25	152	30.38	2	30.58	30.65	150	17,535	0.86%	大買/鉅額交易
2021/02/24	155	30.47	48	30.66	30.80	107	17,255	0.62%	大買/鉅額交易
2021/02/23	5	28.37	2	28.60	29.40	3	16,457	0.02%
2021/02/22	2	29.28	0	0.00	28.20	2	16,102	0.01%
2021/02/19	10	29.63	18.5	29.44	29.60	-8.5	15,862	-0.05%
2021/02/18	1	27.20	1	27.45	27.05	0	14,894	0.00%
2021/01/29	0	0.00	0	25.85	25.20	0	14,293	0.00%
2021/01/28	1	25.80	0	0.00	25.65	1	14,233	0.01%
2021/01/26	1	27.05	1	26.40	26.45	0	14,299	0.00%
2021/01/25	1	27.35	3.1	26.80	26.80	-2.1	14,198	-0.01%
2021/01/22	0	0.00	1.3	26.21	26.20	-1.3	14,018	-0.01%
2021/01/21	4	27.94	19	27.13	26.40	-15	13,954	-0.11%
2021/01/20	10	26.47	12	26.37	26.65	-2	13,718	-0.01%
2021/01/19	3	25.98	16	27.50	27.60	-13	13,192	-0.10%
2021/01/18	0	0.00	2	25.25	25.10	-2	12,593	-0.02%
2021/01/15	2	24.70	0	0.00	24.70	2	12,663	0.02%
2021/01/14	0	0.00	3	25.47	25.15	-3	12,751	-0.02%
2021/01/13	2	26.05	4.4	25.43	25.60	-2.4	13,110	-0.02%
2021/01/12	4	25.33	2	23.43	25.20	2	12,862	0.02%
2021/01/08	0	0.00	25	24.81	24.70	-25	12,573	-0.20%
2021/01/07	6	26.29	5	25.65	26.15	1	12,469	0.01%
2021/01/06	1	25.25	0	0.00	25.60	1	12,141	0.01%
2021/01/05	2	25.15	1	25.55	25.25	1	12,098	0.01%
2021/01/04	8	26.07	5	26.30	25.95	3	12,233	0.02%
2020/12/31	2	25.90	12	26.21	25.95	-10	12,523	-0.08%
2020/12/30	4	27.10	2	27.40	26.35	2	12,722	0.02%
2020/12/29	3	26.10	0	0.00	26.30	3	12,603	0.02%
2020/12/28	10	25.95	14	25.92	25.80	-4	12,319	-0.03%
2020/12/25	23	25.03	10	24.99	25.10	13	11,496	0.11%
2020/12/24	21	23.09	2	23.05	22.85	19	10,843	0.18%
2020/12/23	19	23.10	16	22.59	23.10	3	10,730	0.03%
2020/12/22	21	23.42	5	23.67	22.90	16	10,416	0.15%
2020/12/21	34	23.43	29	23.68	23.10	5	9,876	0.05%
2020/12/18	2	23.38	14	22.68	23.40	-12	9,081	-0.13%
2020/12/17	16	21.30	71	20.86	21.30	-55	8,215	-0.67%
2020/12/16	0	0.00	5	19.50	19.40	-5	7,667	-0.07%
2020/12/14	40	19.45	12	19.22	19.30	28	7,562	0.37%
2020/12/11	17	19.16	0	0.00	18.50	17	7,499	0.23%
2020/12/10	0	0.00	5	19.75	19.70	-5	7,397	-0.07%
2020/12/09	0	0.00	10	18.95	19.15	-10	7,234	-0.14%
2020/12/04	0	0.00	20	18.83	19.05	-20	7,152	-0.28%
2020/12/03	10	17.95	10	18.15	18.00	0	6,958	0.00%
2020/12/02	0	0.00	5	17.80	17.75	-5	6,913	-0.07%
2020/11/30	6	17.20	0	0.00	17.25	6	7,074	0.08%
2020/11/26	10	17.65	5	17.70	17.65	5	7,090	0.07%
2020/11/24	5	17.35	0	0.00	17.35	5	7,064	0.07%
2020/11/23	15	17.53	0	0.00	17.55	15	7,066	0.21%
2020/11/20	10	17.50	10	17.70	17.80	0	7,031	0.00%
2020/11/19	5	17.85	0	0.00	17.85	5	6,974	0.07%
2020/11/18	30	18.95	12	19.98	18.15	18	6,860	0.26%
2020/11/17	2	19.40	30	18.68	19.40	-28	6,236	-0.45%
2020/11/16	3	17.95	0	0.00	17.65	3	6,007	0.05%
2020/11/13	0	0.00	10	17.63	17.80	-10	6,042	-0.17%
2020/11/12	5	17.30	0	0.00	17.40	5	6,085	0.08%
2020/11/11	0	0.00	5	17.80	17.60	-5	6,136	-0.08%
2020/11/10	0	0.00	7	17.48	17.55	-7	6,078	-0.12%
2020/11/09	20	17.23	0	0.00	17.10	20	5,987	0.33%
2020/11/06	3	18.20	14	17.91	17.70	-11	5,853	-0.19%
2020/11/05	0	0.00	1	17.80	17.65	-1	5,742	-0.02%
2020/11/04	5	17.45	0	0.00	17.30	5	5,797	0.09%
2020/11/03	0	0.00	10	17.65	18.00	-10	5,704	-0.18%
2020/10/30	5	16.95	0	0.00	16.95	5	5,724	0.09%
2020/10/29	0	0.00	5	17.40	17.55	-5	5,790	-0.09%
2020/10/28	9	17.19	9	17.46	17.05	0	5,729	0.00%
2020/10/26	0	0.00	1.5	17.17	17.20	-1.5	5,610	-0.03%
2020/10/23	12	17.12	2	17.55	17.05	10	5,568	0.18%
2020/10/22	1	17.50	7	17.53	17.30	-6	5,409	-0.11%
2020/10/21	27	17.46	25	17.74	16.95	2	5,223	0.04%
2020/10/20	0	0.00	5	17.00	17.00	-5	4,791	-0.10%
2020/10/15	25	16.48	5	16.50	16.65	20	4,716	0.42%
2020/10/14	5	16.90	0	0.00	16.85	5	4,859	0.10%
2020/10/13	5	17.20	6	17.00	17.10	-1	4,915	-0.02%
2020/10/12	7	17.05	6	17.50	17.05	1	4,800	0.02%
2020/10/08	2	16.95	17	16.81	17.10	-15	4,527	-0.33%
2020/10/07	12	15.76	28	15.68	15.95	-16	4,128	-0.39%
2020/10/06	0	0.00	22	14.33	15.10	-22	3,809	-0.58%
2020/10/05	0	0.00	10	13.73	13.75	-10	3,517	-0.28%
2020/09/30	5	13.35	5	13.60	13.35	0	3,485	0.00%
2020/09/29	0	0.00	5	13.40	13.35	-5	3,414	-0.15%
2020/09/28	0	0.00	56.1	12.84	13.00	-56.1	3,343	-1.68%
2020/09/25	10	12.55	0	0.00	12.45	10	3,275	0.31%
2020/09/24	11	12.97	0	0.00	12.75	11	3,267	0.34%
2020/09/22	0	0.00	20	13.38	13.50	-20	3,160	-0.63%
2020/09/21	0	0.00	10	12.80	12.95	-10	3,003	-0.33%
2020/09/16	0	0.00	5	12.70	12.50	-5	3,033	-0.16%
2020/09/11	0	0.00	10	12.70	12.45	-10	2,995	-0.33%
2020/09/10	10	12.50	0	0.00	12.60	10	2,918	0.34%
2020/09/09	10	12.70	0	0.00	13.00	10	2,867	0.35%
2020/09/08	5	12.80	0	0.00	12.90	5	2,813	0.18%
2020/09/07	15	12.97	10	13.50	12.90	5	2,800	0.18%
2020/09/04	15	13.12	0	0.00	13.15	15	2,712	0.55%
2020/09/03	30	13.27	10	13.70	13.15	20	2,651	0.75%
2020/09/02	30	13.40	0	0.00	13.65	30	2,466	1.22%
2020/09/01	15	13.58	0	0.00	13.80	15	2,407	0.62%
2020/08/31	0	0.00	1	13.90	14.00	-1	2,323	-0.04%
2020/08/28	0	0.00	5	13.90	13.90	-5	2,272	-0.22%
2020/08/27	10	13.10	15	13.57	13.65	-5	2,207	-0.23%
2020/08/26	10	13.00	0	0.00	13.05	10	2,131	0.47%
2020/08/25	3	13.40	10	13.45	13.40	-7	2,111	-0.33%
2020/08/21	0	0.00	5	13.00	12.95	-5	2,082	-0.24%
2020/08/20	15	13.07	0	0.00	12.65	15	2,066	0.73%
2020/08/19	0	0.00	10	13.88	13.45	-10	2,036	-0.49%
2020/08/18	20	13.64	0	0.00	13.55	20	1,960	1.02%
2020/08/17	0	0.00	5	14.10	13.90	-5	1,884	-0.27%
2020/08/14	0	0.00	15	13.67	13.70	-15	1,805	-0.83%
2020/08/13	0	0.00	5	13.50	13.35	-5	1,792	-0.28%
2020/08/12	20	13.23	0	0.00	13.20	20	1,793	1.12%
2020/08/10	0	0.00	6	13.59	13.55	-6	1,757	-0.34%
2020/08/07	7	12.65	0	0.00	12.90	7	1,661	0.42%
2020/08/06	7	12.85	0	0.00	12.85	7	1,641	0.43%
2020/08/05	1	12.60	7	13.19	13.00	-6	1,635	-0.37%
2020/07/23	9	12.35	0	0.00	12.35	9	1,388	0.65%
2020/07/22	1	12.55	2	12.70	12.55	-1	1,382	-0.07%
2020/07/21	2	12.45	0	0.00	12.75	2	1,360	0.15%
2020/07/20	3	12.57	0	0.00	12.20	3	1,299	0.23%
2020/06/08	0	0.00	0.1	11.55	11.60	-0.1	947	-0.01%
2020/06/01	0	0.00	7	11.95	11.75	-7	953	-0.73%
2020/05/18	0	0.00	2.4	11.52	11.40	-2.4	925	-0.26%
2020/05/06	0	0.00	2	11.40	11.40	-2	830	-0.24%
2020/05/04	0	0.00	0	10.50	10.55	0	794	0.00%
2020/04/17	0	0.00	1	11.20	11.10	-1	770	-0.13%
2020/04/16	5	10.20	4	10.13	10.35	1	689	0.15%
2020/04/14	0	0.00	2	9.31	9.31	-2	652	-0.31%
2020/04/07	0	0.00	2	8.60	8.60	-2	647	-0.31%
2020/04/01	0	0.00	1	8.45	8.36	-1	646	-0.15%
2020/03/27	0	0.00	4	8.50	8.30	-4	646	-0.62%
2020/03/26	35	8.22	0	0.00	8.20	35	644	5.43%
2020/03/17	0	0.00	6	8.48	8.59	-6	634	-0.95%
2020/03/16	3	8.60	30	8.53	8.78	-27	624	-4.32%
2020/03/10	3	10.15	3	10.25	10.70	0	558	0.00%
2020/03/05	0	0.00	1	11.55	11.55	-1	533	-0.19%
2020/03/04	0	0.00	5	11.25	11.30	-5	533	-0.94%
2020/02/25	5	11.60	0	0.00	11.65	5	503	0.99%
2020/02/24	6	11.75	0	0.00	11.65	6	504	1.19%
2020/02/20	6	11.97	0	0.00	11.90	6	496	1.21%
2020/01/14	0	0.00	1	13.70	13.70	-1	609	-0.16%
2020/01/03	1	13.65	0	0.00	13.60	1	746	0.13%
2020/01/02	0	0.00	11	13.89	13.95	-11	745	-1.47%
2019/12/31	3	13.70	0	0.00	13.70	3	746	0.40%
2019/12/30	6	13.72	0	0.00	13.70	6	746	0.80%
2019/12/25	0	0.00	2	13.80	13.80	-2	733	-0.27%
2019/12/24	5	13.85	0	0.00	13.75	5	739	0.68%
2019/12/20	0	0.00	1	14.00	13.95	-1	739	-0.14%
2019/12/13	1	13.05	0	0.00	13.05	1	765	0.13%
2019/11/27	0	0.00	0.4	12.80	12.90	-0.4	917	-0.05%
2019/11/15	0	0.00	20	12.80	12.80	-20	1,164	-1.72%
2019/10/31	2	13.80	2	13.65	13.55	0	1,290	0.00%
2019/10/24	0	0.00	14	13.75	13.80	-14	1,237	-1.13%
2019/10/21	0	0.00	1	13.90	13.85	-1	1,196	-0.08%
2019/10/08	0	0.00	12	12.90	12.85	-12	1,071	-1.12%
2019/09/20	0	0.00	15	12.95	13.00	-15	1,046	-1.43%
2019/09/09	0	0.00	10	12.90	12.65	-10	969	-1.03%
2019/09/02	10	12.85	0	0.00	12.70	10	841	1.19%
2019/08/21	0	0.00	0	12.40	12.45	0	675	0.00%
2019/08/19	0	0.00	5	12.35	12.45	-5	554	-0.90%
2019/08/16	5	11.35	0	0.00	11.35	5	407	1.23%
2019/08/02	0	0.00	20	10.80	10.85	-20	684	-2.92%
2019/07/24	6	11.30	0	0.00	11.25	6	762	0.79%
2019/07/19	3	11.45	0	0.00	11.40	3	758	0.40%
2019/07/10	4	11.65	0	0.00	11.70	4	781	0.51%
2019/07/08	4	11.75	0	0.00	11.75	4	783	0.51%
2019/07/04	0	0.00	0.9	11.60	11.70	-0.9	787	-0.12%
2019/05/29	5	12.00	0	0.00	12.05	5	1,067	0.47%
2019/05/15	0	0.00	10	12.93	13.00	-10	1,060	-0.94%
2019/05/14	2	12.40	2	12.35	12.30	0	969	0.00%
2019/05/13	0	0.00	5	12.05	12.30	-5	908	-0.55%
2019/04/29	5	11.85	0	0.00	11.90	5	704	0.71%
2019/04/26	0	0.00	2	12.20	12.10	-2	702	-0.28%
2019/04/22	0	0.00	2	12.35	12.35	-2	714	-0.28%
2019/04/19	0	0.00	2	12.05	11.95	-2	701	-0.29%
2019/04/09	0	0.00	5	12.50	12.45	-5	648	-0.77%
2019/04/03	0	0.00	2	12.25	12.25	-2	629	-0.32%
2019/03/29	0	0.00	4	12.13	12.15	-4	598	-0.67%
2019/03/27	10	12.45	0	0.00	12.20	10	577	1.73%
2019/03/21	7	12.89	0	0.00	12.85	7	578	1.21%
2019/03/19	1	13.15	0	0.00	13.10	1	565	0.18%
2019/03/18	2	13.00	0	0.00	13.10	2	558	0.36%
2019/03/15	4	13.28	0	0.00	13.05	4	555	0.72%
2019/03/11	0	0.00	5	12.95	13.85	-5	449	-1.11%
2019/03/06	5	12.65	0	0.00	12.70	5	493	1.01%
2019/03/04	5	12.70	0	0.00	12.65	5	499	1.00%
2019/02/25	0	0.00	5	13.10	13.05	-5	548	-0.91%
2019/02/21	0	0.00	5	12.70	12.60	-5	532	-0.94%
2019/02/11	2	12.15	0	0.00	12.15	2	528	0.38%
2019/01/14	0	0.00	1.4	12.19	12.20	-1.4	527	-0.27%
2018/12/14	6	12.57	3	12.68	12.70	3	624	0.48%
2018/12/05	0	0.00	5	13.65	13.70	-5	612	-0.82%
2018/12/04	0	0.00	1	13.70	13.95	-1	623	-0.16%
2018/11/19	2	12.73	3	12.75	12.65	-1	463	-0.22%
2018/11/14	1	12.80	0	0.00	12.90	1	454	0.22%
2018/11/06	0	0.00	1	13.45	13.40	-1	482	-0.21%
2018/10/31	0	0.00	3	12.70	12.70	-3	492	-0.61%
2018/10/30	1	12.10	0	0.00	12.10	1	491	0.20%
2018/10/29	1	12.10	0	0.00	12.20	1	490	0.20%
2018/10/15	1	12.65	0	0.00	12.60	1	472	0.21%
2018/10/09	1	14.30	0	0.00	14.15	1	418	0.24%
2018/09/12	0	0.00	0.1	14.90	15.00	-0.1	558	-0.01%
2018/09/10	5	15.10	0	0.00	14.90	5	562	0.89%
2018/09/06	0	0.00	0	15.85	15.80	0	565	-0.01%
2018/09/05	5	16.00	0	0.00	16.00	5	614	0.81%
2018/08/23	0	0.00	5	15.70	15.70	-5	719	-0.70%
2018/08/20	1	15.55	0	0.00	15.40	1	733	0.14%
2018/07/27	0	0.00	0	17.00	16.90	0	794	0.00%
2018/07/23	2	16.85	0	0.00	16.70	2	803	0.25%
2018/07/09	0	0.00	4	18.05	17.80	-4	824	-0.49%
2018/06/28	0	0.00	6	17.75	17.50	-6	836	-0.72%
2018/06/20	6	17.30	0	0.00	17.45	6	878	0.68%
2018/06/13	0	0.00	6	18.25	18.15	-6	882	-0.68%
2018/05/29	0	0.00	12	17.28	17.30	-12	1,288	-0.93%
2018/05/24	0	0.00	10	17.15	17.05	-10	1,511	-0.66%
2018/05/16	2	16.55	0	0.00	16.35	2	1,553	0.13%
2018/05/07	10	16.90	0	0.00	16.90	10	1,635	0.61%
2018/05/04	0	0.00	10	17.30	17.20	-10	1,649	-0.61%
2018/04/23	10	17.00	0	0.00	17.10	10	1,916	0.52%
2018/04/17	10	17.60	0	0.00	17.60	10	1,939	0.52%
2018/04/13	0	0.00	10	18.05	17.90	-10	1,981	-0.50%
2018/04/09	10	17.05	0	0.00	17.00	10	2,004	0.50%
2018/03/27	3	17.17	0	0.00	17.15	3	2,032	0.15%
2018/03/26	12	17.70	0	0.00	17.60	12	1,984	0.60%
2018/03/20	10	18.25	0	0.00	18.20	10	2,053	0.49%
2018/03/13	16	18.51	20	18.75	18.70	-4	2,182	-0.18%
2018/03/08	2	18.80	0	0.00	18.80	2	2,178	0.09%
2018/03/07	0	0.00	10	18.60	19.00	-10	2,160	-0.46%
2018/03/06	34	19.40	2	19.05	19.00	32	2,031	1.58%
2018/03/02	20	18.28	10	18.80	18.80	10	1,937	0.52%
2018/03/01	10	18.30	5	18.15	18.50	5	1,898	0.26%
2018/02/27	0	0.00	15	18.62	18.55	-15	1,869	-0.80%
2018/02/26	20	19.54	26	19.01	19.60	-6	1,771	-0.34%
2018/02/23	10	17.90	0	0.00	17.85	10	1,701	0.59%
2018/02/12	6	16.35	0	0.00	16.55	6	1,714	0.35%
2018/02/09	10	16.30	3	16.10	16.30	7	1,719	0.41%
2018/02/07	2	17.20	3	17.20	17.10	-1	1,705	-0.06%
2018/01/31	0	0.00	3	18.70	18.70	-3	1,883	-0.16%
2018/01/30	2	18.73	0	0.00	18.70	2	1,990	0.10%
2018/01/25	10	19.50	0	0.00	19.25	10	2,173	0.46%
2018/01/24	4	20.18	10	20.15	19.90	-6	2,254	-0.27%
2018/01/23	0	0.00	10	18.90	18.85	-10	2,109	-0.47%
2018/01/19	0	0.00	1	18.85	18.80	-1	2,177	-0.05%
2018/01/10	10	18.70	0	0.00	18.70	10	2,230	0.45%
2018/01/05	10	19.55	0	0.00	19.60	10	2,358	0.42%
2018/01/02	0	0.00	1	19.60	19.80	-1	2,411	-0.04%