• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.99%
  • 成交量
    2,818張
  • 產業
    上市 其他類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海悅 (2348)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.009.6174.29172.00-9.61,606-0.60%
2024/11/2100.0011176.27175.50-111,599-0.69%
2024/11/203177.3312175.83178.00-91,594-0.56%
2024/11/191173.0011166.23173.00-101,581-0.63%
2024/11/182163.259165.00164.50-71,604-0.44%
2024/11/1500.0010157.35164.00-101,613-0.62%
2024/11/1400.009158.50157.00-91,649-0.55%
2024/11/1300.000.1158.50156.50-0.11,700-0.01%
2024/11/112161.501153.00158.0011,7560.06%
2024/11/081.1150.5911151.18150.00-9.91,749-0.57%
2024/11/072149.5010150.25149.50-81,780-0.45%
2024/11/061.1151.369150.94150.00-7.91,807-0.44%
2024/11/0500.0010.3154.98150.50-10.31,842-0.56%
2024/11/0400.009148.89148.00-91,882-0.48%
2024/11/011152.509148.44153.00-81,897-0.42%
2024/10/3000.009145.50149.00-91,990-0.45%
2024/10/2900.009149.11145.00-92,072-0.43%
2024/10/280.1154.009153.06150.50-8.92,165-0.41%
2024/10/2500.009154.28153.50-92,262-0.40%
2024/10/2400.009153.44153.50-92,344-0.38%
2024/10/232155.509153.50154.00-72,452-0.29%
2024/10/2200.009157.78155.00-92,525-0.36%
2024/10/2100.009160.50159.00-92,570-0.35%
2024/10/1800.009163.39160.50-92,634-0.34%
2024/10/1700.009163.17164.00-92,753-0.33%
2024/10/1600.009162.00163.00-92,867-0.31%
2024/10/1500.009165.50162.00-92,899-0.31%
2024/10/1400.009169.50166.00-92,916-0.31%
2024/10/1100.0010170.95169.50-102,922-0.34%
2024/10/091169.509172.00170.50-82,930-0.27%
2024/10/0800.009170.50171.50-92,966-0.30%
2024/10/070.1169.509168.83170.50-8.92,969-0.30%
2024/10/0400.009170.44165.00-92,972-0.30%
2024/10/011173.4610172.70172.00-92,984-0.30%
2024/09/301173.509177.11175.50-82,990-0.27%
2024/09/2700.0010177.95178.50-102,990-0.33%
2024/09/261175.009180.78176.00-82,991-0.27%
2024/09/2500.0014.7181.96182.00-14.72,996-0.49%
2024/09/2400.009177.00181.00-92,988-0.30%
2024/09/231176.5011.5173.91180.00-10.52,981-0.35%
2024/09/202188.4912187.67186.00-102,891-0.35%
2024/09/191202.0010204.30206.50-92,852-0.32%
2024/09/1800.009202.67202.00-92,857-0.31%
2024/09/161202.509205.00202.50-82,875-0.28%
2024/09/1300.0010203.10207.00-102,918-0.34%
2024/09/1200.009199.50199.00-92,954-0.30%
2024/09/110196.079196.83197.00-92,990-0.30%
2024/09/102200.7510201.75199.00-82,996-0.27%
2024/09/092.1205.6210.3205.05203.00-8.22,993-0.27%
2024/09/060.1218.009223.56213.50-92,971-0.30%
2024/09/056221.5012225.75221.00-62,967-0.20%
2024/09/047226.7116224.31215.00-92,958-0.30%
2024/09/030.5234.009242.56233.00-8.52,928-0.29%
2024/09/021.1251.779258.17249.00-7.92,914-0.27%
2024/08/300.1259.5015252.53264.00-14.92,934-0.51%
2024/08/291253.509.1250.44248.00-8.12,933-0.28%
2024/08/281249.509255.78249.50-82,987-0.27%
2024/08/272252.259247.72254.50-73,125-0.22%
2024/08/2611252.9119257.71250.00-83,166-0.25%
2024/08/230.1258.009269.06258.00-93,157-0.28%
2024/08/223.1269.459271.22269.50-63,125-0.19%
2024/08/211.1278.5712279.58276.50-113,074-0.36%
2024/08/202.1290.2610299.70291.50-7.93,047-0.26%
2024/08/191303.0015300.73303.00-143,000-0.47%
2024/08/1600.0010302.30296.50-102,977-0.34%
2024/08/152288.2512287.25290.00-102,926-0.34%
2024/08/142281.7514275.40284.00-122,898-0.42%
2024/08/131263.009274.00264.50-82,902-0.28%
2024/08/091268.501265.03264.0002,9770.00%
2024/08/081256.012251.75257.50-13,042-0.03%
2024/08/072262.751265.00259.5013,0640.03%
2024/08/065249.5040253.68247.00-353,033-1.15%
2024/08/052265.7500.00265.5022,9950.07%
2024/08/021.2302.280.1318.00294.501.12,9850.04%
2024/08/014.1312.775313.91312.50-12,940-0.03%
2024/07/314.6314.452324.50297.002.62,8980.09%
2024/07/3025285.682300.21307.00232,8090.82%
2024/07/2920.4375.0200.00369.5020.42,7180.75%
2024/07/2600.009376.64358.00-92,649-0.34%
2024/07/2300.003.5363.77364.50-3.52,563-0.14%
2024/07/222.1332.442.5334.77331.50-0.42,513-0.02%
2024/07/191.5338.121344.28333.500.52,4880.02%
2024/07/180.5327.183.1322.59328.50-2.62,427-0.11%
2024/07/173.1311.503337.57304.500.12,3320.00%
2024/07/1600.002297.00309.50-22,280-0.09%
2024/07/1500.002281.25281.50-22,307-0.09%
2024/07/111261.5000.00264.0012,3630.04%
2024/07/1000.001258.00262.50-12,376-0.04%
2024/07/081250.000254.00248.0012,3740.04%
2024/07/050250.0000.00250.0002,3640.00%
2024/07/0400.001253.00254.50-12,343-0.04%
2024/07/0100.003243.83243.00-32,335-0.13%
2024/06/2800.001236.50231.50-12,306-0.04%
2024/06/272227.2500.00230.0022,3010.09%
2024/06/262231.0000.00234.5022,2800.09%
2024/06/252.2233.7000.00233.502.22,2660.10%
2024/06/241238.0000.00235.0012,2580.04%
2024/06/211.2235.2900.00235.001.22,2550.05%
2024/06/202.4241.8300.00240.002.42,2280.11%
2024/06/193.2246.3100.00248.503.22,1840.15%
2024/06/1800.002239.25239.50-22,135-0.09%
2024/06/141237.001240.00234.5002,1290.00%
2024/06/072234.501236.50231.5012,0810.05%
2024/06/062238.251246.00235.0012,0530.05%
2024/06/051252.5011256.64243.50-102,019-0.50%
2024/06/041235.002241.75243.50-11,940-0.05%
2024/06/034234.134239.37234.5001,9000.00%
2024/05/312232.7458243.24242.50-561,837-3.05%
2024/05/305215.605218.50224.0001,6840.00%
2024/05/291204.001203.50204.0001,6290.00%
2024/05/272197.001198.00198.0011,6100.06%
2024/05/243192.332194.75195.5011,6040.06%
2024/05/231199.5000.00199.0011,5840.06%
2024/05/221202.001204.00205.5001,5600.00%
2024/05/201205.5000.00205.5011,5270.07%
2024/05/1735215.144212.13211.00311,4912.08%
2024/05/1600.0012209.33210.50-121,437-0.83%
2024/05/153197.331195.00192.0021,3580.15%
2024/05/1423206.113205.50200.00201,3141.52%
2024/05/131218.504.5218.13221.00-3.51,207-0.29%
2024/05/092202.503205.83200.50-11,137-0.09%
2024/05/0800.002198.75197.00-21,109-0.18%
2024/05/073194.331188.50199.0021,0950.18%
2024/05/063205.672209.00207.0011,0360.10%
2024/05/021200.502197.50196.00-1973-0.10%
2024/04/301195.5000.00195.0019630.10%
2024/04/2600.001198.00199.50-1917-0.11%
2024/04/251194.5000.00194.0018890.11%
2024/04/221190.503183.33176.00-2812-0.25%
2024/04/191193.001190.50188.0007500.00%
2024/04/1800.001194.50198.50-1680-0.15%
2024/04/171181.5012183.63180.50-11631-1.74%
2024/04/1600.001172.00171.00-1584-0.17%
2024/04/151170.507165.43170.00-6556-1.08%
2024/04/1200.000.1163.50163.50-0.1545-0.02%
2024/04/1100.0012153.13156.00-12522-2.30%
2024/04/0300.0016139.63140.00-16453-3.54%
2024/04/0118132.8300.00133.00184354.13%
2024/03/2652129.9200.00129.005242012.36%
2024/03/2200.000133.50132.5004050.00%
2024/03/2000.000.2131.50131.50-0.2387-0.06%
2024/03/1120112.2520111.98113.0002670.00%
2024/03/0100.0023104.11104.50-23237-9.70%
2024/02/2300.008103.25103.00-8225-3.55%
2024/02/2115102.076101.50102.5092194.10%
2024/01/3100.00694.3394.30-6190-3.14%
2024/01/3000.00194.8095.00-1193-0.52%
2024/01/2300.001593.9294.20-15190-7.89%
2024/01/2200.00594.5095.30-5188-2.66%
2024/01/16193.6000.0093.7011740.57%
2024/01/1500.002195.7994.80-21171-12.22%
2024/01/1100.001094.5094.50-10165-6.03%
2024/01/08295.203994.5692.50-37152-24.25%
2023/12/2200.002689.6089.30-26134-19.36%
2023/12/2100.002289.0688.80-22132-16.58%
2023/12/2000.002389.7189.80-23130-17.60%
2023/12/1800.002491.9191.00-24128-18.66%
2023/12/055793.4100.0094.305711549.41%
2023/12/04392.0000.0092.5031122.68%
2023/11/161085.0000.0085.30101099.11%
2023/11/1400.00183.5083.40-1107-0.93%
2023/11/133184.3100.0083.803110728.82%
2023/11/081185.7700.0085.50111119.91%
2023/11/031582.7400.0082.301510314.44%
2023/11/021582.3700.0082.201510214.57%
2023/11/011080.9700.0081.10101009.95%
2023/10/262681.6000.0081.602610125.55%
2023/10/131582.2200.0081.001510015.00%
2023/10/124680.6100.0081.904610045.58%
2023/10/031675.2100.0075.20168418.85%
2023/10/021074.3800.0074.90108511.73%
2023/09/22673.0000.0073.006896.69%
2023/09/201074.1200.0074.30108911.17%
2023/09/141274.9700.0074.90129013.20%
2023/09/08873.6400.0073.908918.76%
2023/09/071674.9900.0075.00169117.43%
2023/09/051672.0000.0071.50168718.33%
2023/08/3100.00069.6069.600890.00%
2023/08/1700.00169.3069.20-188-1.13%
2023/07/2600.001063.7564.00-1082-12.18%
2023/07/2400.001665.2164.80-1680-19.82%
2023/07/2100.001065.6565.70-1079-12.59%
2023/07/1800.00166.2066.30-180-1.25%
2023/07/17271.101170.9771.10-978-11.43%
2023/07/1400.002170.2870.60-2176-27.46%
2023/07/1200.001070.3170.80-1076-13.11%
2023/07/1100.001070.5070.90-1075-13.20%
2023/07/0300.00171.8071.70-170-1.42%
2023/06/08972.64172.5071.9086412.39%
2023/06/073072.3300.0072.70306446.40%
2023/06/063469.3400.0069.50346056.51%
2023/05/26567.5800.0067.305588.52%
2023/05/251167.7200.0067.70115818.81%
2023/05/0900.000.166.7067.00-0.156-0.10%
2023/03/27167.9000.0067.601551.80%
2022/11/0200.00058.8059.000100-0.03%
2022/10/250.160.80263.5060.80-1.9112-1.68%
2022/10/2400.000.360.3060.10-0.3110-0.27%
2022/10/060.269.8000.0069.800.2940.20%
2022/09/2700.00571.2271.40-598-5.06%
2022/09/0100.00272.7072.30-2110-1.82%
2022/08/2400.00774.0073.10-7106-6.57%
2022/08/2300.00874.0974.00-8104-7.64%
2022/08/2200.00974.6274.60-9103-8.66%
2022/08/1900.00975.3075.30-9102-8.76%
2022/08/1600.00276.5076.00-2101-1.98%
2022/08/0100.00195.2094.60-195-1.05%
2022/06/2000.001091.7891.50-10151-6.59%
2022/06/1700.002093.1593.80-20154-12.93%
2022/06/0800.003396.1696.40-33175-18.84%
2022/06/0100.00596.7096.80-5191-2.61%
2022/05/0400.00596.8297.20-5234-2.14%
2022/04/2200.00999.9099.60-9254-3.53%
2022/04/2100.001199.9099.80-11260-4.23%
2022/04/1511101.0500.00100.50112754.00%
2022/04/1424102.2500.00102.00242808.56%
2022/03/311101.0000.00101.0013050.33%
2022/03/2810103.0000.00102.00103073.25%
2022/03/0700.00399.0098.90-3322-0.93%
2022/02/1700.003104.00104.00-3319-0.94%
2022/02/141102.5000.00102.5013290.30%
2022/02/092105.5000.00105.0023340.60%
2022/02/081110.0000.00110.0013240.31%
2022/01/251105.0000.00105.0013240.31%
2022/01/172115.0000.00113.5023120.64%
2022/01/141114.5000.00115.5013110.32%
2022/01/1100.005116.50116.50-5309-1.61%
2022/01/0710115.0000.00113.50103043.29%
2022/01/0620115.2300.00116.00202996.68%
2021/12/281108.5000.00108.5012670.37%
2021/12/0300.0026103.50104.00-26240-10.82%
2021/11/2900.0012.2100.01101.00-12.2242-5.02%
2021/11/2600.0031102.05101.50-31239-12.95%
2021/11/2500.0010103.35104.00-10243-4.11%
2021/11/2400.0025102.84104.00-25242-10.32%
2021/11/2200.0094102.26103.00-94241-39.00%
2021/11/1900.0010103.50103.50-10240-4.16%
2021/11/1800.0030103.03105.00-30241-12.41%
2021/11/1500.0052105.42106.00-52238-21.84%
2021/11/0200.004098.7398.90-40231-17.31%
2021/11/0100.003398.9299.00-33232-14.20%
2021/10/05196.40197.0097.1003260.00%
2021/10/04397.50397.6097.5003320.00%
2021/10/016498.4700.0098.606433718.95%
2021/09/304999.1700.0099.704933414.66%
2021/09/160.692.7000.0092.800.63120.19%
2021/09/09992.4400.0092.4093202.81%
2021/09/081791.8200.0092.00173225.28%
2021/09/07894.63193.5093.2073232.16%
2021/09/06893.8300.0093.1083302.42%
2021/09/0314895.1300.0095.0014832944.96% 大買/鉅額交易
2021/08/3000.00092.0091.7003230.00%
2021/08/26191.1000.0091.0013280.30%
2021/08/17591.2400.0089.5053581.39%
2021/08/13593.2000.0091.5053611.38%
2021/08/122093.8300.0093.70203595.56%
2021/08/111092.9000.0093.80103632.75%
2021/08/051093.8000.0093.30104032.48%
2021/08/031096.0300.0095.30104392.28%
2021/08/021092.70293.1392.8084391.81%
2021/07/304093.77293.6093.60384408.63%
2021/07/292106.5000.00106.5024290.47%
2021/07/282104.5000.00103.5024180.48%
2021/07/0500.00196.4096.40-1491-0.20%
2021/07/02195.8000.0095.8014960.20%
2021/06/2900.001897.9097.20-18521-3.45%
2021/06/2800.001197.9298.00-11525-2.09%
2021/06/2500.00997.8198.00-9529-1.70%
2021/06/23198.3000.0097.9015480.18%
2021/06/2100.001797.3397.20-17565-3.01%
2021/06/18197.0000.0097.2015960.17%
2021/06/16197.5000.0096.0017210.14%
2021/05/31193.5000.0093.3019870.10%
2021/05/27292.90192.0092.8019910.10%
2021/05/26192.6000.0092.5011,0070.10%
2021/05/1100.003106.50105.50-3955-0.31%
2021/05/0600.002108.75109.00-2946-0.21%
2021/04/2900.005107.00106.50-5921-0.54%
2021/04/282108.5000.00108.0029160.22%
2021/04/2700.001111.00111.00-1918-0.11%
2021/04/2600.002111.50108.00-2911-0.22%
2021/04/231111.007109.79110.50-6894-0.67%
2021/04/224109.632110.25107.5028800.23%
2021/04/1300.0018105.08104.50-18859-2.09%
2021/04/1200.002104.50104.50-2858-0.23%
2021/04/0900.001106.50106.50-1849-0.12%
2021/04/072106.507106.64106.50-5842-0.59%
2021/04/0600.0030105.73108.50-30835-3.59%
2021/04/0100.0020104.75104.50-20825-2.42%
2021/03/252104.001103.00103.0017980.13%
2021/03/2300.001105.50106.00-1779-0.13%
2021/03/226109.9210106.05106.00-4749-0.53%
2021/03/191115.502116.50117.50-1663-0.15%
2021/03/1842115.5600.00118.00426336.63%
2021/03/1779109.272111.50111.507759113.02%
2021/03/1692103.1600.00104.509255116.67%
2021/03/15299.102102.05104.5005520.00%
2021/03/12296.10596.0096.00-3561-0.53%
2021/03/114299.40998.8498.40335505.99%
2021/03/105498.22498.9098.90505539.03%
2021/03/0913798.1500.0099.7013754025.36% 大買/鉅額交易
2021/03/083697.27197.3097.30355096.87%
2021/03/0500.00193.9094.80-1496-0.20%
2021/03/044094.06493.6093.60365017.18%
2021/03/032593.0700.0093.40254925.07%
2021/03/02492.15291.7091.7024860.41%
2021/02/26292.50292.1092.1004810.00%
2021/02/25290.50290.4090.4004660.00%
2021/02/244492.30290.6090.60424659.02%
2021/02/239789.90188.9091.409645721.00%
2021/02/18188.60488.4088.40-3457-0.66%
2021/02/04288.70288.2088.2005090.00%
2021/02/03288.1000.0088.0025110.39%
2021/02/01286.4000.0086.8025290.38%
2021/01/29287.2500.0086.8025330.38%
2021/01/26186.7000.0086.3015640.18%
2021/01/1500.00086.4085.6005820.00%
2021/01/121186.0500.0085.80116031.82%
2021/01/071888.9200.0088.90186122.94%
2021/01/056886.7000.0087.106860011.32%
2021/01/041885.3200.0085.80186003.00%
2020/12/2300.00084.6084.5006000.00%
2020/12/0900.00183.6085.50-1606-0.16%
2020/12/08287.1500.0087.1025800.34%
2020/11/30195.50194.4093.8005560.00%
2020/11/0500.00494.5092.00-4624-0.64%
2020/11/0300.00289.4089.80-2624-0.32%
2020/10/2600.00188.4088.50-1646-0.15%
2020/10/22187.0000.0086.4017000.14%
2020/10/15187.0000.0086.7017040.14%
2020/09/23195.90195.0093.5007860.00%
2020/09/11192.5000.0092.7018380.12%
2020/09/10594.8000.0094.5058400.59%
2020/09/01294.50393.4393.40-1903-0.11%
2020/08/3100.00193.8093.90-1921-0.11%
2020/08/2700.00193.4092.70-1972-0.10%
2020/08/2500.00197.6096.80-1994-0.10%
2020/08/2400.00299.8597.40-21,013-0.20%
2020/08/2000.00892.7093.30-8998-0.80%
2020/08/19596.9000.0095.7059850.51%
2020/08/1800.00193.6093.40-1961-0.10%
2020/08/17293.85193.7093.3019580.10%
2020/08/14191.4000.0090.1019450.11%
2020/08/10291.9500.0091.8029270.22%
2020/08/0700.00189.5089.90-1931-0.11%
2020/08/05188.80188.2087.7009100.00%
2020/07/3100.00186.1086.20-1904-0.11%
2020/07/30586.961186.1586.30-6905-0.66%
2020/07/29184.304980.5585.00-48888-5.40%
2020/07/2800.0011380.1380.50-113861-13.12% 大賣/鉅額交易
2020/07/2300.00176.0076.00-1817-0.12%
2020/07/22174.9000.0074.6018120.12%
2020/07/21574.16175.0074.9048080.49%
2020/07/20372.1300.0073.0037980.38%
2020/07/14174.3000.0074.2017880.13%
2020/07/1000.00578.7078.80-5760-0.66%
2020/07/0900.00179.9079.70-1743-0.13%
2020/07/0800.002779.2479.60-27734-3.67%
2020/07/07279.6000.0079.1027260.28%
2020/07/03378.03277.6077.5016970.14%
2020/07/02179.20179.0078.9006840.00%
2020/06/30276.8000.0078.5026710.30%
2020/06/2900.00375.3375.40-3664-0.45%
2020/06/24176.3000.0076.3016590.15%
2020/06/19176.1000.0075.5016390.16%
2020/06/1800.00374.3773.80-3627-0.48%
2020/06/17273.3500.0073.3026210.32%
2020/06/162273.6300.0073.60226183.56%
2020/06/15173.2000.0072.8016180.16%
2020/06/12171.90175.7075.0006030.00%
2020/06/11175.10172.7073.3005860.00%
2020/06/101077.40177.9077.3095671.59%
2020/06/093481.8400.0079.00345596.07%
2020/06/089981.66282.9082.909754917.64%
2020/06/057679.40178.7081.607553314.05%
2020/06/04176.90579.7277.20-4514-0.78%
2020/06/0300.00478.7378.70-4480-0.83%
2020/06/02572.4400.0073.7054551.10%
2020/05/29168.5000.0068.6014350.23%
2020/05/285764.8500.0065.305741113.84%
2020/04/0100.00550.5049.85-5343-1.45%
2020/03/19543.6000.0043.5053321.50%
2020/01/1300.00058.1058.1003700.00%
2020/01/0700.00057.0057.0004200.00%
2020/01/0600.00455.4055.50-4417-0.96%
2020/01/02157.0000.0057.0014320.23%
2019/12/3100.001355.6155.90-13438-2.96%
2019/12/3000.00655.2055.20-6441-1.36%
2019/12/2700.00155.6055.00-1441-0.23%
2019/12/05156.3000.0054.4014510.22%
2019/12/04254.3000.0053.8024320.46%
2019/11/289053.009053.0053.2004450.00%
2019/11/279052.909052.9052.8004430.00%
2019/11/269051.009051.0051.4004390.00%
2019/11/0600.000.452.6052.70-0.4436-0.10%
2019/10/1700.00152.0052.10-1398-0.25%
2019/10/09149.4000.0047.8513490.29%
2019/08/301246.1000.0045.85123123.84%
2019/08/2300.006745.7446.00-67302-22.18%
2019/07/262049.0000.0049.00202717.37%
2019/07/1900.00048.0047.9502460.00%
2019/07/0100.001044.0043.95-10207-4.82%
2019/06/241043.0300.0043.00102134.68%
2019/06/21943.2000.0043.2092204.08%
2019/06/20543.2000.0043.4052252.21%
2019/06/192042.7300.0043.20202448.17%
2019/06/18241.5500.0042.3022450.82%
2019/06/171841.4800.0041.60182726.62%
2019/06/141741.4400.0041.60172796.08%
2019/06/133441.2400.0041.403429211.63%
2019/05/2900.00041.0540.800399-0.01%
2019/05/21840.0500.0040.6084061.97%
2019/05/204040.8500.0040.05404069.84%
2019/05/1000.00444.4044.20-4424-0.94%
2019/05/02445.8800.0046.4044230.94%
2019/04/03149.7000.0049.7014610.22%
2019/04/02450.2000.0049.8044590.87%
2019/03/2000.001053.0052.30-10442-2.26%
2019/03/14549.8500.0051.5053721.34%
2019/03/1300.00549.2549.35-5351-1.42%
2019/03/122049.0000.0048.60203286.10%
2019/03/111748.6700.0048.90173175.36%
2019/03/083046.2300.0046.353029910.02%
2019/03/04145.8500.0045.6013140.32%
2019/02/13847.61447.6047.5043661.09%
2019/01/29245.8000.0045.5023900.51%
2019/01/28146.0500.0046.0514060.25%
2019/01/23245.2000.0045.2024310.46%
2019/01/02146.6500.0046.6516040.17%
2018/12/25143.3000.0043.3016670.15%
2018/12/19345.2000.0045.1536710.45%
2018/12/17146.3500.0046.3516780.15%
2018/12/14246.0500.0045.7526710.30%
2018/12/1300.00545.1545.25-5675-0.74%
2018/12/03145.6000.0045.4516980.14%
2018/11/29447.05446.0045.9006860.00%
2018/11/28745.3500.0046.5076811.03%
2018/11/21449.15448.5048.6006450.00%
2018/11/2000.00648.9948.60-6643-0.93%
2018/11/19648.88848.8348.45-2638-0.31%
2018/11/161349.15448.6048.8096331.42%
2018/11/08549.7000.0049.7055530.90%
2018/11/0500.00549.0049.00-5527-0.95%
2018/11/01547.1000.0046.0054891.02%
2018/10/25247.38646.7446.30-4456-0.88%
2018/10/18551.8000.0052.4053851.30%
2018/10/151048.451048.2848.4503190.00%
2018/10/12542.40544.0544.0502780.00%
2018/10/0900.00546.1046.10-5256-1.95%
2018/09/03139.3000.0039.301293.37%
2018/08/29138.1000.0038.101303.27%
2018/08/281537.9500.0037.70153345.44%
2018/08/271537.8000.0037.80153542.01%
2018/07/20238.7000.0038.652932.15%
2018/07/17439.3400.0039.504994.03%
2018/07/1600.00639.3539.35-6104-5.77%
2018/06/2900.00142.4042.40-1149-0.67%
2018/05/24546.0000.0046.1052052.44%
2018/05/22849.66548.2048.2031991.50%
2018/05/21249.9000.0049.1521951.02%
2018/05/1800.00147.1549.90-1185-0.54%
2018/05/11143.101042.3042.15-9164-5.47%
2018/04/26141.0000.0038.4011520.66%
2018/04/231043.0900.0042.60101476.79%
2018/04/2000.00541.5041.50-5144-3.46%
2018/04/1900.00544.2644.30-5139-3.59%
2018/03/2900.002756.6658.50-2770-38.54%
2018/03/2700.001047.5048.40-1047-21.12%
2018/03/261044.0000.0044.00104223.49%
2018/03/2300.00139.4540.00-137-2.64%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－10天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－10天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音