所羅門 (2359)-元大-松山券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
175.0
漲跌
▼0.5
漲幅
-0.28%
成交量
3,734張
產業
上市其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2.5	182.20	1	179.00	175.50	1.5	22,440	0.01%
2024/05/29	11	176.95	1	177.50	176.50	10	22,352	0.04%
2024/05/28	1	178.00	11.2	172.62	175.00	-10.2	22,292	-0.05%
2024/05/27	1	176.00	3	175.83	175.50	-2	22,236	-0.01%
2024/05/24	40	170.28	59	171.99	171.50	-19	22,217	-0.09%
2024/05/23	80.1	174.10	65.6	174.85	163.00	14.5	20,989	0.07%
2024/05/22	39.1	159.55	41	162.32	166.50	-1.9	18,582	-0.01%
2024/05/21	32	143.95	50	143.83	151.50	-18	17,187	-0.10%
2024/05/20	317	140.10	315.1	139.97	138.00	2	15,962	0.01%	大買/大賣/
2024/05/17	32.5	123.76	19	126.34	132.00	13.5	14,225	0.10%
2024/05/16	83	126.83	77.1	125.38	120.00	5.9	13,257	0.04%
2024/05/15	13	124.11	5.2	122.13	125.50	7.8	11,712	0.07%
2024/05/14	16	106.13	30	110.72	114.50	-14	11,403	-0.12%
2024/05/13	34	103.57	43	103.50	104.50	-9	10,790	-0.08%
2024/05/10	18	106.64	14	104.54	106.00	4	10,541	0.04%
2024/05/09	17	103.26	7	105.21	105.00	10	10,038	0.10%
2024/05/08	30	107.67	28.3	105.80	101.50	1.7	9,572	0.02%
2024/05/07	0	0.00	0.1	101.50	101.50	-0.1	8,720	0.00%
2024/05/06	1.1	92.18	1	92.40	92.30	0.1	8,590	0.00%
2024/05/03	8.2	93.10	13	92.40	91.70	-4.8	8,415	-0.06%
2024/05/02	4.1	98.26	3	97.97	98.00	1.1	8,091	0.01%
2024/04/30	25	98.84	15	97.44	102.00	10	7,880	0.13%
2024/04/29	18.3	103.45	6	103.93	98.50	12.3	7,561	0.16%
2024/04/26	197	115.23	207.1	115.68	105.50	-10.1	7,191	-0.14%	大買/大賣/
2024/04/25	16	106.63	4.1	108.76	109.00	11.9	6,015	0.20%
2024/04/23	1	88.50	3	89.87	90.30	-2	5,666	-0.04%
2024/04/18	0	0.00	1	99.90	99.00	-1	5,520	-0.02%
2024/04/17	10	95.00	0	0.00	96.60	10	5,534	0.18%
2024/04/16	2	89.20	2	91.20	92.00	0	5,567	0.00%
2024/04/11	0	0.00	4	100.28	105.50	-4	5,529	-0.07%
2024/04/10	0	0.00	0.1	100.50	100.50	-0.1	5,498	0.00%
2024/04/09	3	99.67	51.9	100.38	99.00	-48.9	5,467	-0.89%
2024/04/08	27	103.15	2.1	102.81	105.50	24.9	5,385	0.46%
2024/04/03	21	95.32	7	93.49	96.30	14	5,231	0.27%
2024/04/01	0	79.70	9	78.60	79.70	-9	5,058	-0.18%
2024/03/29	4.1	71.98	1	72.30	72.50	3.1	5,059	0.06%
2024/03/28	7.9	72.39	3	73.31	73.10	4.9	5,013	0.10%
2024/03/27	2.1	71.52	3	72.63	72.80	-0.9	4,946	-0.02%
2024/03/26	59	70.67	45	70.87	69.70	14	4,771	0.29%
2024/03/25	0	0.00	3	64.77	65.50	-3	3,585	-0.08%
2024/03/22	1	59.60	1	59.60	59.60	0	3,329	0.00%
2024/03/21	0	0.00	2	54.20	54.20	-2	3,387	-0.06%
2024/03/20	0	0.00	4	49.35	49.35	-4	3,390	-0.12%
2024/03/19	12.1	44.05	21	43.47	44.90	-8.9	3,409	-0.26%
2024/03/18	6	40.44	1	40.60	41.05	5	3,010	0.17%
2024/03/15	6	39.80	1	39.70	39.85	5	2,995	0.17%
2024/03/14	5	40.64	2	40.40	40.40	3	3,054	0.10%
2024/03/13	19	41.11	15.5	40.79	41.40	3.5	3,137	0.11%
2024/03/12	6.5	41.35	10	41.23	41.20	-3.5	3,199	-0.11%
2024/03/11	2	40.30	3	40.45	40.25	-1	2,998	-0.03%
2024/03/08	0	0.00	1	38.40	38.40	-1	2,943	-0.03%
2024/03/07	28	39.99	27	39.42	39.35	1	2,946	0.03%
2024/03/06	1	38.90	2	38.80	38.80	-1	3,060	-0.03%
2024/03/05	1	39.45	0	0.00	39.45	1	3,325	0.03%
2024/03/04	0	40.10	0	0.00	40.10	0	3,310	0.00%
2024/02/27	0	0.00	4	39.86	39.40	-4	3,275	-0.12%
2024/02/23	2	37.03	20	37.25	36.95	-18	3,112	-0.58%
2024/02/20	0	0.00	1	36.85	37.00	-1	3,128	-0.03%
2024/02/19	2	36.90	0	0.00	37.00	2	3,139	0.06%
2024/02/16	1	36.75	5	36.25	36.75	-4	3,226	-0.12%
2024/02/02	0	0.00	2	39.75	39.40	-2	3,247	-0.06%
2024/01/31	3	39.85	0	0.00	39.60	3	3,257	0.09%
2024/01/30	1	39.60	0	0.00	39.85	1	3,345	0.03%
2024/01/29	1	39.85	0	0.00	39.55	1	3,363	0.03%
2024/01/26	14	40.55	13	39.94	39.85	1	3,349	0.03%
2024/01/25	22	40.71	3	41.00	40.45	19	3,329	0.57%
2024/01/24	4	41.01	0	0.00	40.80	4	3,300	0.12%
2024/01/23	5	40.58	5	40.99	41.10	0	3,275	0.00%
2024/01/22	24	40.89	52	41.17	40.65	-28	3,221	-0.87%
2024/01/19	1	39.45	6	39.45	39.80	-5	3,080	-0.16%
2024/01/18	6	38.90	0	0.00	38.95	6	3,061	0.20%
2024/01/16	1	40.20	1	39.90	39.90	0	3,009	0.00%
2024/01/15	28	40.05	1	40.00	40.15	27	2,975	0.91%
2024/01/12	0	0.00	0.1	39.40	39.15	-0.1	2,941	0.00%
2024/01/11	15	39.26	1	39.50	39.40	14	2,917	0.48%
2024/01/10	2	39.13	1	39.55	38.80	1	2,902	0.03%
2024/01/09	2.1	39.42	2	39.35	38.75	0.1	2,853	0.00%
2024/01/03	1	38.60	0	0.00	38.65	1	2,757	0.04%
2023/12/29	0	0.00	1	39.20	39.10	-1	2,841	-0.04%
2023/12/26	7	39.96	7	39.75	39.40	0	2,866	0.00%
2023/12/22	1	39.10	2	39.10	39.00	-1	2,845	-0.04%
2023/12/21	1	39.60	0	0.00	39.50	1	2,838	0.04%
2023/12/20	1	40.40	1	40.70	40.05	0	2,835	0.00%
2023/12/19	1	40.30	1	40.30	39.75	0	2,819	0.00%
2023/12/18	3	41.98	7	42.09	40.55	-4	2,826	-0.14%
2023/12/15	0	0.00	12	40.10	40.50	-12	2,725	-0.44%
2023/12/14	13	40.36	6	40.60	40.70	7	2,675	0.26%
2023/12/13	1	39.20	0	0.00	38.95	1	2,556	0.04%
2023/12/12	0	0.00	1	38.75	38.60	-1	2,544	-0.04%
2023/12/11	2	38.88	3	38.27	39.05	-1	2,530	-0.04%
2023/12/08	4	41.98	6	41.42	40.90	-2	2,468	-0.08%
2023/12/07	4	41.15	24	40.69	41.00	-20	2,373	-0.84%
2023/12/06	14	39.75	19	40.02	39.70	-5	2,292	-0.22%
2023/12/05	15	39.45	0	39.50	39.50	15	2,279	0.66%
2023/12/04	8	39.50	0	0.00	39.30	8	2,275	0.35%
2023/12/01	6	39.84	14	39.78	39.70	-8	2,280	-0.35%
2023/11/30	18	39.69	23	39.83	41.10	-5	2,108	-0.24%
2023/11/29	2	37.50	0	0.00	37.40	2	1,851	0.11%
2023/11/28	5	37.15	0	0.00	37.65	5	1,924	0.26%
2023/11/27	1.1	37.02	16	36.99	36.60	-14.9	1,946	-0.77%
2023/11/21	5	37.89	0	0.00	37.50	5	2,277	0.22%
2023/11/20	4	37.74	0	0.00	37.65	4	2,432	0.16%
2023/11/17	3	37.30	0	37.10	37.40	3	2,558	0.12%
2023/11/16	2	37.28	1	37.20	37.30	1	2,649	0.04%
2023/11/15	14	37.64	6	37.84	37.25	8	2,818	0.28%
2023/11/14	2	37.15	0	37.15	37.10	2	2,893	0.07%
2023/11/13	1	36.05	1	36.95	37.00	0	2,882	0.00%
2023/11/07	1	36.45	0	0.00	36.30	1	3,151	0.03%
2023/10/18	1	35.70	1	34.35	34.25	0	5,200	0.00%
2023/10/17	0	0.00	2	36.00	35.30	-2	5,240	-0.04%
2023/10/16	0	35.55	0	0.00	35.50	0	5,323	0.00%
2023/10/13	2	36.23	0	0.00	36.20	2	5,500	0.04%
2023/10/11	1	36.95	4	36.89	36.35	-3	6,163	-0.05%
2023/10/05	0	0.00	1	38.15	37.45	-1	6,768	-0.01%
2023/10/04	1	36.50	0	0.00	36.85	1	6,762	0.01%
2023/10/02	0	0.00	1	38.00	37.70	-1	6,997	-0.01%
2023/09/28	1	36.75	1	36.90	37.00	0	7,273	0.00%
2023/09/26	1	36.25	0	0.00	36.40	1	7,324	0.01%
2023/09/25	1	36.15	0	0.00	36.40	1	7,362	0.01%
2023/09/14	1	37.10	0	0.00	37.20	1	7,614	0.01%
2023/09/13	1	36.60	0	0.00	36.30	1	7,679	0.01%
2023/09/12	3	36.73	2	36.65	36.50	1	8,258	0.01%
2023/09/11	0	0.00	7	38.81	36.60	-7	8,514	-0.08%
2023/09/08	3	40.50	4	40.43	40.50	-1	8,482	-0.01%
2023/09/07	0	0.00	6	42.30	41.60	-6	8,517	-0.07%
2023/09/06	4	42.19	2	42.00	42.30	2	8,549	0.02%
2023/09/05	4	41.80	0	0.00	41.85	4	8,596	0.05%
2023/09/04	5	40.61	10	40.26	40.80	-5	8,653	-0.06%
2023/09/01	2	40.80	1	40.30	40.15	1	8,651	0.01%
2023/08/31	6	41.92	3	41.85	41.90	3	8,611	0.03%
2023/08/30	9	42.46	6	42.33	42.15	3	8,680	0.03%
2023/08/29	5	41.30	3	41.63	41.50	2	8,890	0.02%
2023/08/28	5	42.52	15	42.02	41.10	-10	8,889	-0.11%
2023/08/25	8	41.94	5	42.23	41.65	3	8,792	0.03%
2023/08/24	14	41.23	16	41.40	41.00	-2	8,690	-0.02%
2023/08/23	9	41.02	46	41.19	40.95	-37	8,539	-0.43%
2023/08/22	61	40.14	20	40.71	40.70	41	8,415	0.49%
2023/08/21	58	40.02	112	40.59	40.60	-54	8,329	-0.65%	大賣/
2023/08/18	30	40.27	36	40.61	39.45	-6	8,149	-0.07%
2023/08/17	44	39.54	0	0.00	39.70	44	7,981	0.55%
2023/08/16	5	38.65	0	0.00	39.20	5	7,932	0.06%
2023/08/15	24	38.60	4	38.88	38.95	20	7,905	0.25%
2023/08/14	4	37.89	3	37.55	37.45	1	7,832	0.01%
2023/08/10	0	0.00	2	35.90	35.75	-2	7,677	-0.03%
2023/08/07	1	37.20	0	0.00	38.65	1	7,813	0.01%
2023/08/02	1	39.40	0	0.00	37.75	1	7,838	0.01%
2023/08/01	1	40.00	1	39.75	39.15	0	7,925	0.00%
2023/07/31	1	41.00	3	41.10	39.80	-2	8,050	-0.02%
2023/07/28	0	0.00	2	41.05	40.90	-2	7,962	-0.03%
2023/07/27	16	45.15	17	44.27	43.70	-1	7,817	-0.01%
2023/07/26	18	43.89	16	43.89	43.45	2	7,467	0.03%
2023/07/25	8	40.82	12.2	41.40	42.00	-4.2	6,766	-0.06%
2023/07/24	10	38.17	6.1	35.77	38.20	3.9	6,625	0.06%
2023/07/21	0	0.00	4	36.48	36.35	-4	6,504	-0.06%
2023/07/20	0	36.64	0	0.00	36.60	0	6,622	0.00%
2023/07/19	1.1	38.48	1	37.70	36.70	0.1	6,616	0.00%
2023/07/18	2	37.88	2	39.50	37.70	0	6,620	0.00%
2023/07/17	3	40.20	7	39.41	39.25	-4	6,594	-0.06%
2023/07/14	12	38.72	2	38.77	38.90	10	6,418	0.16%
2023/07/13	17.1	37.41	13	37.45	36.85	4.1	6,363	0.06%
2023/07/12	13	36.67	5	36.55	36.60	8	6,401	0.12%
2023/07/11	0	0.00	7.5	34.63	34.20	-7.5	6,597	-0.11%
2023/07/10	2	36.20	7.6	35.80	35.40	-5.6	6,661	-0.08%
2023/07/07	31	36.91	21	37.35	37.30	10	6,630	0.15%
2023/07/06	20	37.75	8	37.78	37.90	12	6,458	0.19%
2023/07/05	0	0.00	2	35.30	35.30	-2	6,174	-0.03%
2023/07/04	2	36.00	0	0.00	35.70	2	6,174	0.03%
2023/06/28	0	0.00	1	34.70	34.45	-1	6,430	-0.02%
2023/06/27	0	0.00	1	34.75	34.75	-1	6,472	-0.02%
2023/06/26	2	36.18	5	36.52	36.15	-3	6,467	-0.05%
2023/06/21	2	36.48	2	35.95	36.05	0	6,459	0.00%
2023/06/19	4	34.71	3	34.55	34.85	1	6,528	0.02%
2023/06/16	11	38.56	7	38.56	35.05	4	6,617	0.06%
2023/06/15	5	36.40	5	37.40	38.30	0	6,204	0.00%
2023/06/14	0	0.00	3	34.85	34.85	-3	6,055	-0.05%
2023/06/13	1	32.90	10	33.10	33.95	-9	6,078	-0.15%
2023/06/12	12	32.75	0	0.00	32.65	12	6,172	0.19%
2023/06/06	0	0.00	20	33.65	33.35	-20	7,933	-0.25%
2023/06/02	17.1	34.73	25	34.66	34.70	-7.9	8,731	-0.09%
2023/06/01	5	33.09	3	33.20	33.00	2	8,564	0.02%
2023/05/31	7	32.74	4	32.51	32.50	3	8,580	0.03%
2023/05/30	21	31.78	0	0.00	31.70	21	8,711	0.24%
2023/05/29	0	0.00	3	31.92	32.00	-3	8,801	-0.03%
2023/05/26	12	31.68	10	31.48	31.20	2	8,792	0.02%
2023/05/25	1	31.80	1	31.95	31.80	0	8,789	0.00%
2023/05/24	1	31.70	0	0.00	31.70	1	8,797	0.01%
2023/05/19	1	32.00	0	0.00	31.55	1	8,813	0.01%
2023/05/18	0	0.00	1	31.55	31.80	-1	8,796	-0.01%
2023/05/12	1	30.90	1	30.30	30.90	0	8,844	0.00%
2023/05/09	0	0.00	1	33.40	33.05	-1	8,780	-0.01%
2023/05/08	10	35.40	10	35.36	35.10	0	8,697	0.00%
2023/05/05	16	34.49	24	34.46	34.45	-8	8,541	-0.09%
2023/05/02	0	0.00	1	34.20	34.50	-1	8,333	-0.01%
2023/04/28	1	33.70	2	33.55	33.65	-1	8,315	-0.01%
2023/04/27	1	33.05	1	33.10	32.85	0	8,280	0.00%
2023/04/26	0	0.00	3	32.73	32.90	-3	8,258	-0.04%
2023/04/25	3	33.75	6	34.67	33.25	-3	8,241	-0.04%
2023/04/24	1	34.05	0	0.00	34.00	1	8,114	0.01%
2023/04/21	4	33.49	7	34.46	33.45	-3	8,124	-0.04%
2023/04/20	15	34.80	9	35.13	34.30	6	8,102	0.07%
2023/04/19	17	35.39	25	35.42	35.50	-8	8,101	-0.10%
2023/04/18	14	35.32	28	35.79	35.15	-14	8,116	-0.17%
2023/04/17	13	35.68	7	35.86	35.45	6	7,828	0.08%
2023/04/14	46	34.48	41	34.50	35.80	5	7,448	0.07%
2023/04/13	17	32.87	21	32.54	32.55	-4	7,064	-0.06%
2023/04/12	6	31.78	13	31.87	32.00	-7	6,931	-0.10%
2023/04/10	7	31.35	0	0.00	31.20	7	6,897	0.10%
2023/04/07	5	31.75	5	31.40	31.50	0	6,894	0.00%
2023/03/31	3	32.10	2	32.45	31.80	1	6,848	0.01%
2023/03/30	20	33.55	19	33.22	32.45	1	6,809	0.01%
2023/03/29	3	32.67	1	32.75	32.85	2	6,643	0.03%
2023/03/28	1	31.80	6	31.80	31.60	-5	6,560	-0.08%
2023/03/27	7	32.89	1	32.60	32.30	6	6,543	0.09%
2023/03/24	1	32.90	6	32.86	32.50	-5	6,511	-0.08%
2023/03/23	6	32.40	7	32.55	32.55	-1	6,487	-0.02%
2023/03/22	17	33.14	17	33.01	32.50	0	6,450	0.00%
2023/03/21	30	32.72	23	32.81	32.50	7	6,339	0.11%
2023/03/20	13	32.05	21	32.38	32.70	-8	6,260	-0.13%
2023/03/17	17	31.48	5	31.48	31.10	12	6,162	0.19%
2023/03/16	5	31.88	4	31.46	31.30	1	6,080	0.02%
2023/03/15	1	32.50	4	32.74	32.40	-3	6,205	-0.05%
2023/03/14	1	32.20	0	0.00	32.15	1	6,118	0.02%
2023/03/13	7	33.08	5	33.07	33.35	2	6,146	0.03%
2023/03/10	10	34.10	8	34.84	33.65	2	5,814	0.03%
2023/03/09	110	35.45	110	35.47	34.55	0	5,314	0.00%	大買/大賣/
2023/03/08	21	32.41	25	33.31	34.65	-4	4,321	-0.09%
2023/03/07	13	30.67	55	29.89	31.50	-42	3,805	-1.10%
2023/03/06	7	28.23	97	28.33	28.65	-90	3,413	-2.64%
2023/03/03	10	28.00	38	28.02	27.95	-28	3,299	-0.85%
2023/03/02	92	27.63	68	28.03	27.55	24	3,232	0.74%
2023/03/01	0	0.00	7	27.58	27.80	-7	3,065	-0.23%
2023/02/24	2	26.75	0	0.00	26.60	2	3,006	0.07%
2023/02/21	30	26.65	0	0.00	26.65	30	3,069	0.98%
2023/02/20	1	26.40	0	0.00	26.40	1	3,054	0.03%
2023/02/10	0	0.00	1	27.10	26.75	-1	3,086	-0.03%
2023/02/09	53	27.63	27	27.59	27.70	26	3,036	0.86%
2023/02/08	0	0.00	27	27.39	27.30	-27	2,910	-0.93%
2023/02/07	52	27.06	0	0.00	26.95	52	2,881	1.80%
2023/02/06	0	0.00	25	27.20	27.30	-25	2,877	-0.87%
2023/02/01	26	26.90	10	26.90	26.95	16	2,844	0.56%
2023/01/30	1	26.50	0	0.00	26.35	1	2,825	0.04%
2023/01/13	1	26.10	0	0.00	25.60	1	2,810	0.04%
2023/01/09	5	27.75	2	27.93	27.75	3	2,706	0.11%
2023/01/06	2	27.80	9	27.57	28.00	-7	2,580	-0.27%
2023/01/05	5	27.10	1	27.20	26.85	4	2,448	0.16%
2023/01/04	0	0.00	13	27.26	27.15	-13	2,451	-0.53%
2023/01/03	1	27.20	1	26.20	27.20	0	2,421	0.00%
2022/12/28	1	26.15	0	0.00	26.00	1	2,523	0.04%
2022/12/27	12	27.00	0	0.00	26.80	12	2,526	0.48%
2022/12/26	0	0.00	5	26.35	26.30	-5	2,520	-0.20%
2022/12/19	1	26.60	6	27.50	26.35	-5	2,576	-0.19%
2022/12/14	3	26.90	44	27.12	27.10	-41	2,503	-1.64%
2022/12/13	40	27.00	0	0.00	27.05	40	2,496	1.60%
2022/12/12	20	26.88	54	27.25	27.30	-34	2,466	-1.38%
2022/12/09	51	26.85	33	27.95	26.80	18	2,418	0.74%
2022/12/08	0	0.00	5.3	27.12	27.30	-5.3	2,351	-0.23%
2022/12/07	52	27.32	4	27.11	27.30	48	2,311	2.08%
2022/12/06	1.1	26.53	30	26.66	26.70	-28.9	2,100	-1.38%
2022/12/05	2.2	26.93	20	26.70	27.20	-17.8	2,055	-0.87%
2022/12/02	35	25.90	0	0.00	25.95	35	1,884	1.86%
2022/11/30	10	25.45	0	0.00	25.40	10	1,901	0.53%
2022/11/28	5	24.65	0	0.00	24.65	5	1,922	0.26%
2022/11/21	3	24.58	3	24.90	24.90	0	2,042	0.00%
2022/11/18	20	24.10	20	24.28	24.20	0	2,029	0.00%
2022/11/14	2	24.00	2	23.95	24.25	0	2,343	0.00%
2022/11/08	0	0.00	12	24.15	24.10	-12	2,533	-0.47%
2022/11/02	0	0.00	1	23.50	23.50	-1	3,737	-0.03%
2022/10/31	0	0.00	1	22.70	22.50	-1	4,365	-0.02%
2022/10/28	2	22.43	1	22.15	22.05	1	4,431	0.02%
2022/10/27	0	22.60	0	0.00	22.80	0	4,506	0.00%
2022/10/26	1	22.75	1	22.40	22.25	0	4,594	0.00%
2022/10/18	0	0.00	1	23.60	23.90	-1	5,189	-0.02%
2022/10/17	1	22.60	0	0.00	23.30	1	5,485	0.02%
2022/10/14	0	0.00	1	23.75	23.95	-1	5,611	-0.02%
2022/10/13	1	23.50	0	0.00	22.50	1	5,666	0.02%
2022/10/06	10	25.00	12	25.13	24.45	-2	6,395	-0.03%
2022/10/05	1	23.70	0	0.00	23.60	1	6,640	0.02%
2022/10/04	1	23.40	0	0.00	23.60	1	6,903	0.01%
2022/09/28	14	22.25	21	22.78	21.90	-7	7,579	-0.09%
2022/09/22	0	0.00	1	24.60	24.70	-1	7,724	-0.01%
2022/09/21	1	24.55	0	0.00	24.40	1	7,734	0.01%
2022/09/13	2	26.40	2	26.30	26.30	0	7,867	0.00%
2022/09/08	0	0.00	1	26.25	26.20	-1	7,918	-0.01%
2022/09/07	2	26.08	3	26.08	26.05	-1	7,969	-0.01%
2022/09/06	2	25.80	0	0.00	25.80	2	8,012	0.02%
2022/09/02	0	0.00	2	27.05	27.00	-2	8,146	-0.02%
2022/09/01	2	26.85	2	26.85	26.90	0	8,333	0.00%
2022/08/26	0	0.00	1	27.95	27.85	-1	8,860	-0.01%
2022/08/25	0	0.00	1	28.10	28.20	-1	8,865	-0.01%
2022/08/24	1	27.80	2	28.23	27.80	-1	8,916	-0.01%
2022/08/22	2	27.38	1	27.45	27.70	1	9,064	0.01%
2022/08/19	1	28.45	1	28.40	28.00	0	9,331	0.00%
2022/08/18	86	28.15	1	28.20	28.15	85	9,847	0.86%
2022/08/17	1	27.80	0	0.00	27.75	1	9,848	0.01%
2022/08/16	1	27.80	0	0.00	27.65	1	9,888	0.01%
2022/08/15	2	27.53	1	27.85	27.70	1	9,984	0.01%
2022/08/12	5	27.54	3	27.65	27.40	2	9,941	0.02%
2022/08/11	4	28.06	1	27.95	27.70	3	9,845	0.03%
2022/08/10	4	29.51	0	0.00	29.50	4	9,483	0.04%
2022/08/09	4	31.23	9	32.04	32.75	-5	9,414	-0.05%
2022/08/08	3	30.15	3	30.62	31.55	0	9,100	0.00%
2022/08/05	0	0.00	3	29.12	29.95	-3	8,768	-0.03%
2022/08/04	4	26.95	4	26.70	27.25	0	8,900	0.00%
2022/08/03	0	0.00	16	27.57	27.00	-16	9,625	-0.17%
2022/08/01	12	29.19	1	30.10	29.20	11	9,608	0.11%
2022/07/29	5	29.30	17	29.31	29.50	-12	9,467	-0.13%
2022/07/28	6	28.30	6	28.50	28.25	0	9,317	0.00%
2022/07/27	0	0.00	3	27.60	27.90	-3	9,245	-0.03%
2022/07/26	3	27.40	0	0.00	27.40	3	9,203	0.03%
2022/07/25	1	28.00	0	0.00	27.75	1	9,154	0.01%
2022/07/22	19	29.18	8	29.60	28.40	11	9,095	0.12%
2022/07/21	1	28.70	6	28.43	28.70	-5	8,863	-0.06%
2022/07/20	1	28.30	0	0.00	27.90	1	8,736	0.01%
2022/07/19	2	28.33	2	28.48	28.00	0	8,688	0.00%
2022/07/18	14	29.02	14	28.91	28.60	0	8,596	0.00%
2022/07/15	11	28.40	15	28.35	27.95	-4	8,314	-0.05%
2022/07/14	6	27.38	1	27.40	28.10	5	8,143	0.06%
2022/07/13	8	28.00	9	28.28	27.80	-1	7,994	-0.01%
2022/07/12	4	27.51	2	27.70	27.55	2	7,646	0.03%
2022/07/11	13	27.45	68	27.54	27.40	-55	7,411	-0.74%
2022/07/08	5	26.30	5	26.27	26.35	0	7,050	0.00%
2022/07/06	0	0.00	20	25.50	24.40	-20	6,879	-0.29%
2022/07/05	1	23.60	0	0.00	24.25	1	6,878	0.01%
2022/07/04	1	23.70	0	0.00	23.55	1	6,905	0.01%
2022/07/01	1	25.60	0	0.00	23.90	1	7,102	0.01%
2022/06/29	0	0.00	1	24.70	24.90	-1	7,015	-0.01%
2022/06/27	0	0.00	1	25.20	25.10	-1	7,249	-0.01%
2022/06/20	0	0.00	1	23.70	23.55	-1	8,813	-0.01%
2022/06/15	20	25.85	0	0.00	25.85	20	9,699	0.21%
2022/06/14	0	0.00	3	26.50	26.25	-3	9,875	-0.03%
2022/06/13	2	27.40	0	0.00	26.90	2	10,341	0.02%
2022/06/10	63	28.10	9	28.58	28.50	54	10,648	0.51%
2022/06/09	12	27.97	130	27.74	28.40	-118	10,522	-1.12%	大賣/鉅額交易
2022/06/08	125	27.30	120	27.72	27.00	5	10,299	0.05%	大買/大賣/
2022/06/07	47	27.16	58	27.56	27.35	-11	10,487	-0.10%
2022/06/06	12	26.25	8	26.45	26.45	4	10,576	0.04%
2022/05/31	209	27.41	90	27.99	27.30	119	11,896	1.00%	大買/鉅額交易
2022/05/30	10	26.97	3	27.50	27.00	7	11,657	0.06%
2022/05/27	6	27.13	8	27.46	27.25	-2	11,600	-0.02%
2022/05/26	11	27.35	20	27.46	27.25	-9	11,288	-0.08%
2022/05/24	2	25.35	4	25.15	25.00	-2	10,660	-0.02%
2022/05/23	10	26.52	8	26.37	26.00	2	10,600	0.02%
2022/05/20	1	25.40	1	25.50	25.30	0	10,465	0.00%
2022/05/19	5	25.08	0	0.00	25.45	5	10,448	0.05%
2022/05/18	6	26.01	2	26.45	26.10	4	10,432	0.04%
2022/05/17	0	0.00	1	25.80	25.90	-1	10,407	-0.01%
2022/05/16	1	26.55	0	0.00	26.40	1	10,397	0.01%
2022/05/13	0	0.00	2	25.95	25.40	-2	10,328	-0.02%
2022/05/12	14	26.28	8	26.57	25.60	6	10,307	0.06%
2022/05/11	18	26.28	14	26.59	27.10	4	10,303	0.04%
2022/05/10	0	0.00	3	25.32	25.40	-3	9,673	-0.03%
2022/04/29	3	24.00	2	24.20	24.15	1	10,004	0.01%
2022/04/26	0	0.00	9	23.93	23.70	-9	10,827	-0.08%
2022/04/25	1	23.75	0	0.00	23.75	1	10,830	0.01%
2022/04/21	1	25.40	1	25.35	25.40	0	10,876	0.00%
2022/04/20	8	24.70	0	0.00	24.80	8	10,849	0.07%
2022/04/18	0	0.00	1	24.20	24.05	-1	10,855	-0.01%
2022/04/14	1	24.75	0	0.00	24.75	1	10,895	0.01%
2022/04/13	0	0.00	1	25.00	25.10	-1	10,924	-0.01%
2022/04/11	3	25.13	3	24.87	24.75	0	11,788	0.00%
2022/04/08	1	25.65	3	25.60	25.40	-2	12,287	-0.02%
2022/04/07	4	25.75	1	25.95	25.55	3	12,311	0.02%
2022/04/06	1	28.60	0	0.00	28.35	1	12,151	0.01%
2022/03/30	0	0.00	1	30.30	28.55	-1	12,059	-0.01%
2022/03/29	3	30.08	3	29.95	29.70	0	11,880	0.00%
2022/03/28	10	28.92	7	28.78	29.50	3	11,649	0.03%
2022/03/25	15	29.64	6	29.50	29.30	9	11,489	0.08%
2022/03/24	9	30.22	13	30.81	30.60	-4	11,154	-0.04%
2022/03/23	3	28.23	14	28.26	28.85	-11	10,394	-0.11%
2022/03/22	6	27.27	1	27.40	27.70	5	10,069	0.05%
2022/03/21	11	28.05	18.2	28.40	28.10	-7.2	9,847	-0.07%
2022/03/18	3	27.15	11	26.95	27.15	-8	9,256	-0.09%
2022/03/17	6	25.88	0	0.00	26.40	6	9,008	0.07%
2022/03/16	18	26.60	17	26.23	25.55	1	8,766	0.01%
2022/03/15	7	26.96	8	26.34	26.10	-1	8,218	-0.01%
2022/03/14	7	26.17	7	25.91	25.70	0	7,776	0.00%
2022/03/11	10	25.86	5	26.18	25.75	5	7,676	0.07%
2022/03/10	1	26.90	7	26.58	25.95	-6	7,524	-0.08%
2022/03/09	1	25.45	0	0.00	25.30	1	7,216	0.01%
2022/03/08	5	26.06	2	24.80	24.70	3	6,964	0.04%
2022/03/07	24	27.49	28	27.69	27.40	-4	6,663	-0.06%
2022/03/04	0	0.00	4	25.71	25.85	-4	5,671	-0.07%
2022/03/03	1	23.70	0	0.00	23.50	1	5,433	0.02%
2022/03/02	3	23.65	0	0.00	23.45	3	5,399	0.06%
2022/02/22	5	22.60	5	22.95	22.65	0	5,244	0.00%
2022/02/17	1	24.20	1	23.40	23.40	0	5,111	0.00%
2022/02/16	2	24.25	3	24.18	23.95	-1	5,045	-0.02%
2022/02/15	3	23.63	1	24.40	23.25	2	4,949	0.04%
2022/02/14	0	0.00	4	22.85	22.75	-4	4,865	-0.08%
2022/02/11	2	24.28	2	24.85	24.25	0	4,763	0.00%
2022/02/10	4	23.61	3	23.67	24.75	1	4,418	0.02%
2022/02/09	0	0.00	1	22.50	22.50	-1	4,247	-0.02%
2022/02/07	0	0.00	1	21.15	21.30	-1	4,171	-0.02%
2022/01/25	1	20.10	1	20.50	20.50	0	4,050	0.00%
2022/01/24	3	21.85	49	21.77	21.70	-46	3,894	-1.18%
2022/01/21	11	25.52	14.2	25.51	24.10	-3.2	3,636	-0.09%
2022/01/20	1	24.90	4	25.70	25.95	-3	2,930	-0.10%
2022/01/17	0	24.70	0	0.00	25.00	0	2,614	0.00%
2022/01/12	0	0.00	6	25.02	25.05	-6	2,467	-0.24%
2022/01/11	0	0.00	4	25.63	24.70	-4	2,431	-0.16%
2022/01/10	3	27.00	3	26.67	26.20	0	2,387	0.00%
2022/01/07	0	0.00	1	25.60	25.65	-1	2,351	-0.04%
2022/01/06	3	25.35	1	25.50	25.50	2	2,293	0.09%
2022/01/05	16	26.76	22	27.43	26.50	-6	2,220	-0.27%
2022/01/04	62	27.08	4	27.04	26.75	58	1,945	2.98%
2022/01/03	10	25.56	16	26.01	26.25	-6	1,270	-0.47%
2021/12/30	0	0.00	3	23.90	23.90	-3	678	-0.44%
2021/12/29	0	0.00	8	21.75	21.75	-8	585	-1.37%
2021/12/28	0	0.00	3	19.55	19.80	-3	515	-0.58%
2021/12/27	1	19.60	1	19.60	19.40	0	461	0.00%
2021/12/24	1	18.75	9	19.02	18.85	-8	419	-1.91%
2021/12/23	4	18.10	0	0.00	18.20	4	369	1.08%
2021/11/11	0	0.00	2	17.70	17.85	-2	277	-0.72%
2021/11/09	0	0.00	13	17.70	17.70	-13	277	-4.69%
2021/11/08	0	0.00	37	17.65	17.60	-37	281	-13.14%
2021/11/04	0	0.00	4	17.60	17.65	-4	281	-1.42%
2021/11/02	50	17.50	0	0.00	17.50	50	279	17.89%
2021/10/25	4	17.20	0	0.00	17.20	4	410	0.98%
2021/09/24	0	0.00	5	17.20	17.25	-5	415	-1.20%
2021/09/17	0	0.00	2	17.20	17.20	-2	420	-0.48%
2021/09/15	1	17.05	0	0.00	17.10	1	426	0.23%
2021/09/13	2	17.10	0	0.00	17.10	2	430	0.46%
2021/09/02	2	17.50	0	0.00	17.55	2	438	0.46%
2021/08/31	2	17.30	0	0.00	17.40	2	438	0.46%
2021/08/23	5	16.85	0	0.00	17.20	5	437	1.14%
2021/08/17	1	17.10	0	0.00	17.30	1	421	0.24%
2021/08/04	0	0.00	2	18.20	18.30	-2	476	-0.42%
2021/07/29	0	0.00	1	19.00	18.35	-1	469	-0.21%
2021/07/27	1	17.85	2	17.70	18.10	-1	379	-0.26%
2021/07/23	0	0.00	13.2	16.92	16.80	-13.2	379	-3.48%
2021/07/09	5	17.05	0	0.00	17.05	5	555	0.90%
2021/07/07	5	17.05	0	0.00	17.05	5	575	0.87%
2021/07/01	4	17.20	0	0.00	17.35	4	630	0.63%
2021/06/30	1	17.15	0	0.00	17.30	1	638	0.16%
2021/06/23	2	17.30	0	0.00	17.40	2	649	0.31%
2021/06/04	0	0.00	10	17.13	17.25	-10	688	-1.45%
2021/05/12	1	17.65	0	0.00	16.10	1	698	0.14%
2021/05/11	1	17.80	0	0.00	17.45	1	666	0.15%
2021/04/28	0	0.00	1	20.05	19.95	-1	592	-0.17%
2021/04/26	0	0.00	1	19.70	19.60	-1	552	-0.18%
2021/04/22	0	0.00	10.9	19.67	19.40	-10.9	530	-2.05%
2021/04/21	5	19.40	0	0.00	19.30	5	505	0.99%
2021/04/20	0	0.00	5	19.30	19.30	-5	497	-1.01%
2021/04/16	0	0.00	3	18.85	18.90	-3	479	-0.63%
2021/04/15	0	0.00	2	18.75	18.75	-2	465	-0.43%
2021/04/12	5	18.65	0	0.00	18.70	5	465	1.07%
2021/03/23	1	18.15	0	0.00	17.95	1	466	0.21%
2021/03/11	5	18.05	0	0.00	18.00	5	484	1.03%
2021/03/09	2	17.90	0	0.00	18.10	2	496	0.40%
2021/03/08	0	0.00	2	17.98	17.85	-2	483	-0.41%
2021/02/25	2	18.35	0	0.00	18.50	2	502	0.40%
2021/02/23	2	18.20	2	18.10	18.30	0	492	0.00%
2021/02/18	5	18.00	0	0.00	18.10	5	486	1.03%
2021/02/01	0	0.00	5	17.46	17.55	-5	486	-1.03%
2021/01/08	1	18.80	0	0.00	18.85	1	465	0.21%
2021/01/06	5	19.30	0	0.00	19.05	5	459	1.09%
2021/01/04	2	19.20	0	0.00	19.30	2	433	0.46%
2020/12/15	2	18.70	0	0.00	18.70	2	372	0.54%
2020/12/11	0	0.00	5	18.75	18.90	-5	369	-1.35%
2020/12/09	2	19.20	0	0.00	19.25	2	362	0.55%
2020/12/07	0	0.00	5	19.35	19.00	-5	351	-1.42%
2020/12/03	0	0.00	2	18.83	18.70	-2	348	-0.57%
2020/11/30	1	18.75	0	0.00	18.65	1	401	0.25%
2020/11/26	5	18.75	0	0.00	18.75	5	404	1.24%
2020/11/23	5	18.50	0	0.00	18.55	5	414	1.21%
2020/11/03	3	18.28	0	0.00	18.35	3	733	0.41%
2020/09/28	5	18.30	2	18.20	18.35	3	1,107	0.27%
2020/09/25	1	18.15	0	0.00	18.00	1	1,328	0.08%
2020/09/24	2	18.50	0	0.00	18.30	2	1,382	0.14%
2020/09/15	5	19.10	0	0.00	18.95	5	1,990	0.25%
2020/09/09	1	18.85	0	0.00	19.15	1	2,253	0.04%
2020/09/07	2	19.78	0	0.00	19.55	2	2,236	0.09%
2020/08/31	0	0.00	1	19.80	19.80	-1	2,259	-0.04%
2020/08/24	0	0.00	3	19.85	19.60	-3	2,201	-0.14%
2020/08/21	0	0.00	14	20.15	20.25	-14	2,165	-0.65%
2020/08/18	1	19.90	0	0.00	19.70	1	2,044	0.05%
2020/08/07	7	18.81	0	0.00	19.40	7	1,940	0.36%
2020/08/06	13	19.14	6	18.90	18.95	7	1,925	0.36%
2020/07/31	5	19.40	5	19.50	19.20	0	1,933	0.00%
2020/07/27	3	19.10	0	0.00	18.65	3	1,929	0.16%
2020/07/20	2	18.80	2	18.80	19.20	0	1,908	0.00%
2020/07/17	0	0.00	2	19.15	19.10	-2	1,901	-0.11%
2020/07/16	3	19.85	0	0.00	19.50	3	1,897	0.16%
2020/07/14	1	19.70	0	0.00	19.75	1	1,965	0.05%
2020/07/10	2	19.65	0	0.00	19.50	2	1,960	0.10%
2020/07/09	2	20.90	0	0.00	20.70	2	1,920	0.10%
2020/07/06	2	22.20	0	21.95	21.95	2	1,809	0.11%
2020/07/03	1	21.00	0	0.00	20.70	1	1,592	0.06%
2020/07/02	2	21.40	0	0.00	21.60	2	1,536	0.13%
2020/07/01	0	0.00	8	21.29	21.35	-8	1,330	-0.60%
2020/06/30	0	0.00	3	19.25	19.45	-3	1,155	-0.26%
2020/06/24	1	19.75	2	20.18	19.65	-1	1,133	-0.09%
2020/06/23	0	0.00	7	19.75	19.85	-7	1,044	-0.67%
2020/06/22	1	20.30	1	20.40	20.40	0	997	0.00%
2020/06/19	18	21.04	0	0.00	21.50	18	927	1.94%
2020/06/18	0	0.00	2	19.50	19.70	-2	725	-0.28%
2020/05/29	0	0.00	3	18.35	18.35	-3	779	-0.38%
2020/05/22	3	18.27	0	0.00	18.05	3	799	0.38%
2020/05/19	0	0.00	37	18.27	18.35	-37	815	-4.54%
2020/05/18	0	0.00	30	18.20	18.15	-30	865	-3.47%
2020/05/11	0	0.00	2	19.30	19.20	-2	959	-0.21%
2020/05/08	2	19.00	0	0.00	19.10	2	951	0.21%
2020/05/07	0	0.00	2	19.20	19.10	-2	955	-0.21%
2020/04/30	0	0.00	7	19.14	19.00	-7	951	-0.74%
2020/04/27	0	0.00	1	18.10	18.10	-1	912	-0.11%
2020/04/17	8	19.12	1	18.45	18.25	7	1,035	0.68%
2020/04/16	0	0.00	7	18.00	17.95	-7	979	-0.71%
2020/04/06	1	15.90	0	0.00	15.90	1	1,271	0.08%
2020/03/24	5	15.56	0	0.00	15.65	5	1,309	0.38%
2020/03/19	0	0.00	6	14.15	14.20	-6	1,407	-0.43%
2020/03/13	2	15.85	2	16.00	16.30	0	1,410	0.00%
2020/03/12	4	17.69	3	17.65	17.45	1	1,385	0.07%
2020/03/10	3	19.13	0	0.00	19.20	3	1,367	0.22%
2020/03/09	2	19.70	0	0.00	19.25	2	1,351	0.15%
2020/02/26	0	0.00	6	20.65	20.50	-6	1,322	-0.45%
2020/02/20	0	0.00	1	21.10	20.85	-1	1,330	-0.08%
2020/02/19	2	21.15	21	21.20	21.00	-19	1,326	-1.43%
2020/02/18	0	0.00	2	20.75	20.75	-2	1,279	-0.16%
2020/02/13	2	20.75	6	20.53	20.45	-4	1,252	-0.32%
2020/02/12	3	19.50	0	0.00	20.15	3	1,192	0.25%
2020/02/11	8	19.48	5	19.45	19.45	3	1,183	0.25%
2020/02/07	3	20.12	0	0.00	19.75	3	1,183	0.25%
2020/02/05	0	0.00	1	20.05	20.00	-1	1,162	-0.09%
2020/02/04	7	20.18	3	20.10	20.15	4	1,156	0.35%
2020/02/03	1	19.75	0	0.00	20.00	1	1,149	0.09%
2020/01/31	5	20.41	0	0.00	20.50	5	1,138	0.44%
2020/01/30	11	20.75	0	0.00	20.45	11	1,124	0.98%
2020/01/17	18	22.49	10	22.60	22.60	8	1,086	0.74%
2020/01/16	52	22.60	0	0.00	22.40	52	1,060	4.91%
2020/01/15	0	0.00	50	22.30	22.15	-50	1,002	-4.99%
2020/01/09	30	22.05	0	0.00	22.00	30	934	3.21%
2020/01/08	20	21.80	0	0.00	21.55	20	913	2.19%
2020/01/07	1	22.65	25	22.13	22.00	-24	888	-2.70%
2020/01/03	24	21.97	0	0.00	21.50	24	800	3.00%
2020/01/02	0	0.00	18	22.18	22.00	-18	786	-2.29%
2019/12/31	20	21.82	2	22.10	22.10	18	775	2.32%
2019/12/30	10	21.60	30	22.05	21.50	-20	716	-2.79%
2019/12/27	0	0.00	34	21.75	22.00	-34	625	-5.44%
2019/12/26	10	21.10	0	0.00	21.05	10	585	1.71%
2019/12/18	30	21.20	0	0.00	21.20	30	644	4.65%
2019/12/16	20	21.36	24	21.28	21.40	-4	639	-0.63%
2019/12/12	10	20.65	0	0.00	20.50	10	518	1.93%
2019/12/10	0	0.00	1	20.50	20.50	-1	631	-0.16%
2019/12/09	0	0.00	1	20.60	20.45	-1	641	-0.16%
2019/12/06	1	20.70	0	0.00	20.60	1	641	0.16%
2019/12/03	0	0.00	2	20.60	21.05	-2	661	-0.30%
2019/11/29	0	0.00	1	20.80	20.80	-1	660	-0.15%
2019/11/28	1	21.05	1	20.95	20.95	0	662	0.00%
2019/11/26	1	21.30	10	21.25	21.30	-9	664	-1.35%
2019/11/25	1	21.80	5	21.45	21.55	-4	659	-0.61%
2019/11/22	0	0.00	30	21.00	21.15	-30	618	-4.85%
2019/11/20	2	20.45	0	0.00	20.35	2	648	0.31%
2019/11/19	30	20.75	0	0.00	20.65	30	668	4.49%
2019/11/14	0	0.00	5	20.25	20.40	-5	753	-0.66%
2019/11/07	3	20.10	0	0.00	20.10	3	922	0.33%
2019/11/06	2	20.43	0	0.00	20.25	2	925	0.22%
2019/11/04	0	0.00	1	20.65	20.70	-1	977	-0.10%
2019/10/30	10	20.80	0	0.00	20.80	10	988	1.01%
2019/10/24	20	20.99	0	0.00	21.00	20	1,000	2.00%
2019/09/27	5	21.52	0	0.00	21.40	5	1,059	0.47%
2019/09/24	0	0.00	13	23.08	22.45	-13	1,034	-1.26%
2019/09/20	0	0.00	25	22.58	22.45	-25	1,018	-2.46%
2019/09/17	35	22.40	0	0.00	22.00	35	1,015	3.45%
2019/09/16	0	0.00	1	22.35	22.35	-1	1,008	-0.10%
2019/09/12	1	22.20	19	22.54	22.50	-18	998	-1.80%
2019/09/11	13	21.90	12	21.81	21.95	1	901	0.11%
2019/09/10	2	21.60	0	0.00	21.70	2	889	0.22%
2019/08/29	5	21.12	0	0.00	21.00	5	881	0.57%
2019/08/23	0	0.00	1	21.65	21.65	-1	879	-0.11%
2019/08/21	1	21.95	9	21.92	21.70	-8	846	-0.94%
2019/08/16	0	0.00	3	21.75	21.65	-3	773	-0.39%
2019/08/15	0	0.00	9	20.70	21.40	-9	709	-1.27%
2019/08/13	9	21.40	3	21.50	21.00	6	689	0.87%
2019/08/12	0	0.00	15	20.50	21.35	-15	656	-2.28%
2019/08/08	0	0.00	1	20.40	20.55	-1	651	-0.15%
2019/08/07	6	20.35	5	20.55	20.35	1	687	0.15%
2019/07/25	19	20.43	2	20.25	20.55	17	789	2.15%
2019/07/22	3	20.10	0	0.00	19.95	3	829	0.36%
2019/07/17	1	20.20	1	20.20	20.35	0	886	0.00%
2019/07/12	7	20.04	0	0.00	20.00	7	1,129	0.62%
2019/07/09	0	0.00	1	20.05	20.05	-1	1,166	-0.09%
2019/07/08	3	20.10	0	0.00	20.05	3	1,188	0.25%
2019/07/05	0	0.00	2	20.05	20.15	-2	1,222	-0.16%
2019/07/04	1	19.95	20	20.05	20.15	-19	1,254	-1.51%
2019/07/03	5	21.35	0	0.00	21.20	5	1,248	0.40%
2019/07/01	0	0.00	2	21.25	21.20	-2	1,299	-0.15%
2019/06/27	2	21.00	0	0.00	21.00	2	1,337	0.15%
2019/06/26	0	0.00	2	22.10	22.10	-2	1,316	-0.15%
2019/06/25	5	22.45	0	0.00	22.10	5	1,312	0.38%
2019/06/21	6	22.15	0	0.00	22.15	6	1,370	0.44%
2019/06/20	20	22.01	0	0.00	22.20	20	1,373	1.46%
2019/06/19	2	21.90	0	0.00	21.90	2	1,388	0.14%
2019/06/05	0	0.00	1	23.00	22.40	-1	1,401	-0.07%
2019/06/04	1	22.75	0	0.00	22.70	1	1,395	0.07%
2019/05/28	0	0.00	2	22.65	22.75	-2	1,389	-0.14%
2019/05/24	2	21.45	0	0.00	21.45	2	1,417	0.14%
2019/05/21	0	0.00	4	21.50	21.85	-4	1,482	-0.27%
2019/05/15	0	0.00	3	22.97	23.00	-3	1,459	-0.21%
2019/05/14	1	22.35	0	0.00	22.60	1	1,426	0.07%
2019/05/07	5	21.72	1	21.75	21.80	4	1,350	0.30%
2019/05/06	1	22.20	0	0.00	21.50	1	1,340	0.07%
2019/04/29	0	0.00	1	22.75	22.90	-1	1,269	-0.08%
2019/04/25	0	0.00	2	23.83	23.70	-2	1,243	-0.16%
2019/04/24	0	0.00	4	24.15	23.65	-4	1,227	-0.33%
2019/04/23	4	23.90	1	23.90	24.05	3	1,211	0.25%
2019/04/19	27	23.58	28	23.64	23.35	-1	1,127	-0.09%
2019/04/18	0	0.00	5	22.80	22.30	-5	990	-0.50%
2019/04/17	1	23.00	3	22.65	23.00	-2	977	-0.20%
2019/04/16	1	22.55	0	0.00	22.65	1	964	0.10%
2019/04/15	3	22.30	0	0.00	22.55	3	964	0.31%
2019/04/12	2	22.75	0	0.00	22.30	2	948	0.21%
2019/04/10	4	22.63	0	0.00	22.85	4	905	0.44%
2019/04/09	0	0.00	4	22.35	22.35	-4	870	-0.46%
2019/04/08	3	21.33	5	21.32	22.35	-2	841	-0.24%
2019/04/03	0	0.00	2	20.68	20.85	-2	801	-0.25%
2019/04/02	12	20.98	54	20.81	20.85	-42	801	-5.24%
2019/04/01	20	20.20	0	0.00	20.15	20	784	2.55%
2019/03/29	23	20.19	0	0.00	20.15	23	793	2.90%
2019/03/28	3	20.35	0	0.00	20.15	3	821	0.37%
2019/03/27	5	21.02	17	21.06	20.50	-12	850	-1.41%
2019/03/26	3	20.10	20	20.22	20.30	-17	851	-2.00%
2019/03/25	2	19.95	0	0.00	19.95	2	950	0.21%
2019/03/22	0	0.00	18	20.25	20.45	-18	949	-1.90%
2019/03/21	3	20.05	0	0.00	20.10	3	928	0.32%
2019/03/20	0	0.00	3	20.03	20.00	-3	924	-0.32%
2019/03/19	4	19.88	11	20.00	20.00	-7	916	-0.76%
2019/03/15	15	19.80	0	0.00	19.70	15	893	1.68%
2019/03/13	6	19.55	0	0.00	19.55	6	902	0.67%
2019/03/12	10	19.55	0	0.00	19.60	10	903	1.11%
2019/03/05	2	19.85	0	0.00	19.80	2	927	0.22%
2019/02/26	1	20.25	1	19.80	19.75	0	898	0.00%
2019/02/25	29	20.20	17	20.16	20.25	12	885	1.35%
2019/02/22	1	19.95	25	19.79	19.75	-24	845	-2.84%
2019/02/15	20	19.50	0	0.00	19.00	20	752	2.66%
2019/02/12	0	0.00	3	19.05	19.10	-3	724	-0.41%
2019/02/11	4	18.45	0	0.00	18.70	4	695	0.58%
2019/01/29	11	18.15	0	0.00	18.25	11	679	1.62%
2019/01/25	9	18.15	0	0.00	18.15	9	679	1.32%
2019/01/04	0	0.00	3	17.85	17.60	-3	627	-0.48%
2018/12/21	7	19.16	10	19.04	19.20	-3	618	-0.48%
2018/12/20	5	19.35	5	19.20	19.10	0	589	0.00%
2018/12/19	10	18.90	10	19.30	18.85	0	551	0.00%
2018/12/18	2	18.35	2	19.60	19.65	0	487	0.00%
2018/11/30	0	0.00	3	18.20	17.75	-3	442	-0.68%
2018/11/29	0	0.00	3	17.80	18.00	-3	445	-0.67%
2018/11/16	3	16.70	0	0.00	16.65	3	597	0.50%
2018/11/02	3	17.30	0	0.00	17.30	3	915	0.33%
2018/10/24	0	0.00	3	17.10	17.05	-3	1,089	-0.28%
2018/10/12	3	17.10	11	16.90	17.25	-8	1,203	-0.66%
2018/10/09	0	0.00	5	19.12	18.90	-5	1,186	-0.42%
2018/09/18	11	21.40	0	0.00	21.35	11	1,205	0.91%
2018/09/06	0	0.00	3	23.25	23.00	-3	1,253	-0.24%
2018/09/05	3	22.80	0	0.00	22.75	3	1,238	0.24%
2018/08/20	1	22.70	0	0.00	23.05	1	1,506	0.07%
2018/08/15	1	21.90	1	22.15	22.50	0	1,507	0.00%
2018/08/01	4	23.40	4	23.10	22.95	0	1,359	0.00%
2018/07/31	17	22.62	27	22.93	22.95	-10	1,339	-0.75%
2018/07/27	1	21.90	0	0.00	21.90	1	1,268	0.08%
2018/07/24	2	21.60	0	0.00	21.90	2	1,247	0.16%
2018/07/23	2	22.40	2	22.00	21.75	0	1,246	0.00%
2018/07/13	0	0.00	1	21.85	21.60	-1	1,281	-0.08%
2018/07/06	1	20.50	0	0.00	20.55	1	1,280	0.08%
2018/06/29	5	21.35	0	0.00	21.25	5	1,315	0.38%
2018/06/12	6	23.10	0	0.00	23.35	6	1,229	0.49%
2018/06/07	0	0.00	1	23.75	23.75	-1	1,220	-0.08%
2018/06/06	0	0.00	1	24.05	23.80	-1	1,230	-0.08%
2018/06/05	1	24.20	0	0.00	23.95	1	1,236	0.08%
2018/06/04	0	0.00	2	23.82	23.85	-2	1,210	-0.17%
2018/06/01	6	24.19	6	23.83	23.80	0	1,197	0.00%
2018/05/31	2	24.75	0	0.00	24.60	2	1,166	0.17%
2018/05/30	3	22.65	3	23.20	23.20	0	1,037	0.00%
2018/05/28	9	23.83	8	23.43	23.50	1	1,024	0.10%
2018/05/25	0	0.00	21	22.20	23.20	-21	927	-2.26%
2018/05/21	0	0.00	50	20.65	20.70	-50	848	-5.89%
2018/05/17	2	20.65	0	0.00	20.60	2	887	0.23%
2018/05/16	0	0.00	3	20.45	20.30	-3	909	-0.33%
2018/05/11	2	21.15	50	21.10	21.00	-48	1,077	-4.45%
2018/05/10	33	20.99	0	0.00	20.95	33	1,094	3.02%
2018/05/08	0	0.00	3	20.80	20.80	-3	1,190	-0.25%
2018/05/02	5	20.76	0	0.00	20.80	5	1,393	0.36%
2018/04/30	20	20.55	0	0.00	20.55	20	1,570	1.27%
2018/04/26	0	0.00	3	20.20	20.15	-3	1,702	-0.18%
2018/04/23	0	0.00	1	22.25	22.25	-1	1,830	-0.05%
2018/04/20	2	22.60	1	22.70	22.60	1	1,893	0.05%
2018/04/17	8	21.60	0	0.00	21.40	8	2,112	0.38%
2018/04/13	1	22.70	0	0.00	22.50	1	2,211	0.05%
2018/04/10	1	22.25	1	22.40	22.90	0	2,820	0.00%
2018/03/31	2	22.80	0	0.00	22.55	2	3,427	0.06%
2018/03/26	6	22.53	1	22.50	22.50	5	3,587	0.14%
2018/03/23	5	22.50	0	0.00	22.60	5	3,638	0.14%
2018/03/20	2	23.30	0	0.00	23.20	2	4,069	0.05%
2018/03/13	1	23.90	13	23.91	24.00	-12	4,140	-0.29%
2018/03/09	0	0.00	1	23.40	23.50	-1	4,100	-0.02%
2018/03/08	1	22.50	1	22.60	22.45	0	4,097	0.00%
2018/03/06	0	0.00	3	22.45	22.65	-3	4,116	-0.07%
2018/03/02	3	22.50	0	0.00	23.00	3	4,108	0.07%
2018/03/01	5	22.55	0	0.00	22.50	5	4,105	0.12%
2018/02/23	4	23.19	0	0.00	23.10	4	4,104	0.10%
2018/02/09	5	22.35	0	0.00	22.25	5	4,114	0.12%
2018/02/07	0	0.00	5	24.30	23.50	-5	4,063	-0.12%
2018/02/06	5	23.53	0	0.00	23.65	5	4,024	0.12%
2018/02/05	5	25.05	5	25.25	26.05	0	3,937	0.00%
2018/02/01	10	25.75	10	25.95	25.70	0	3,917	0.00%
2018/01/30	0	0.00	50	25.20	25.00	-50	3,881	-1.29%
2018/01/29	0	0.00	1	26.15	26.00	-1	3,854	-0.03%
2018/01/26	2	26.10	0	0.00	25.95	2	3,820	0.05%
2018/01/24	50	26.80	1	26.45	26.85	49	3,738	1.31%
2018/01/19	0	0.00	1	25.70	25.50	-1	3,482	-0.03%
2018/01/18	8	25.93	0	0.00	25.65	8	3,448	0.23%
2018/01/15	0	0.00	3	26.77	26.30	-3	3,405	-0.09%
2018/01/11	4	26.64	1	26.65	25.85	3	3,436	0.09%
2018/01/09	0	0.00	3	26.68	26.00	-3	3,242	-0.09%
2018/01/05	0	0.00	15	27.67	27.55	-15	3,133	-0.48%
2018/01/04	11	27.52	2	26.73	27.75	9	2,913	0.31%
2018/01/03	9	25.89	2	25.73	25.25	7	2,635	0.27%
2018/01/02	0	0.00	4	24.51	25.45	-4	2,256	-0.18%