• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21171.6000.0071.60118,9520.01%
2024/11/20371.535.172.2671.90-2.119,137-0.01%
2024/11/18270.8010771.0369.40-10519,328-0.54% 大賣/鉅額交易
2024/11/151173.231372.5572.30-219,367-0.01%
2024/11/1400.00272.9072.30-219,807-0.01%
2024/11/1314.172.98673.2372.208.119,7910.04%
2024/11/121374.751174.0273.70219,8400.01%
2024/11/111275.6700.0075.901219,7990.06%
2024/11/083278.584.178.3476.7027.919,8640.14%
2024/11/0711978.321378.4278.6010619,7320.54% 大買/鉅額交易
2024/11/069.177.702078.0477.20-1119,720-0.06%
2024/11/054.177.28877.1976.60-3.919,848-0.02%
2024/11/04876.3800.0076.20820,0520.04%
2024/11/01876.49176.6077.30720,2760.03%
2024/10/301777.742777.7477.30-1021,130-0.05%
2024/10/292576.59376.5775.802221,2140.10%
2024/10/281777.941978.5377.70-221,392-0.01%
2024/10/258.277.835.678.2177.602.621,6110.01%
2024/10/2414.279.611478.8877.200.221,8520.00%
2024/10/23980.9412.280.9079.60-3.221,757-0.01%
2024/10/2254.780.902580.8279.8029.721,7610.14%
2024/10/2153.282.3855.682.9584.10-2.321,263-0.01%
2024/10/1829.380.193080.2880.40-0.820,4020.00%
2024/10/178.178.093.778.0277.304.420,4100.02%
2024/10/16979.54579.4279.00420,7630.02%
2024/10/153282.6132.981.7579.00-0.820,9350.00%
2024/10/145.178.09378.7778.702.121,3950.01%
2024/10/1120.579.9418.179.6978.002.423,4750.01%
2024/10/09124.382.12110.381.8380.401423,3200.06% 大買/大賣/
2024/10/0861.176.1171.276.3477.80-10.121,118-0.05%
2024/10/075.171.20971.1770.80-3.919,927-0.02%
2024/10/041169.36168.7068.501019,7850.05%
2024/10/0120.271.46173.1070.4019.219,7670.10%
2024/09/3022.271.47139.772.7271.00-117.519,482-0.60% 大賣/鉅額交易
2024/09/274071.612972.8171.001119,0130.06%
2024/09/26666.239.168.4170.60-3.118,014-0.02%
2024/09/25464.53364.6764.20117,7690.01%
2024/09/2000.00463.5063.30-418,786-0.02%
2024/09/1900.00962.9963.00-919,241-0.05%
2024/09/181162.2100.0061.801119,7960.06%
2024/09/16362.53462.8062.90-120,2630.00%
2024/09/131161.9400.0063.001120,7490.05%
2024/09/12462.48362.6062.60120,8250.00%
2024/09/11160.4000.0060.40120,8960.00%
2024/09/102760.4400.0060.002721,0280.13%
2024/09/060.562.50262.5062.50-1.521,451-0.01%
2024/09/0543.161.75262.4061.2041.121,9140.19%
2024/09/042.163.411.763.3062.400.422,2990.00%
2024/09/032366.99167.0466.902222,6600.10%
2024/09/0200.002.769.2868.20-2.723,257-0.01%
2024/08/30669.3200.0069.10623,8750.03%
2024/08/29569.80270.6070.40325,2450.01%
2024/08/280.370.50270.4569.70-1.828,283-0.01%
2024/08/27770.00170.1070.00630,0690.02%
2024/08/2613.371.51872.2970.505.330,6590.02%
2024/08/23671.6000.0072.20631,2800.02%
2024/08/221572.162972.2373.80-1431,826-0.04%
2024/08/212.271.76272.1071.300.233,1750.00%
2024/08/20573.68873.6072.70-334,638-0.01%
2024/08/19672.80872.5072.20-235,392-0.01%
2024/08/162573.392973.8272.70-436,661-0.01%
2024/08/15369.57170.1069.20237,4200.01%
2024/08/14570.80170.3069.90438,1180.01%
2024/08/13170.102.770.5370.30-1.738,5520.00%
2024/08/12470.35370.1069.70139,5530.00%
2024/08/0900.00270.6068.40-240,6140.00%
2024/08/084.468.2000.0067.504.441,2500.01%
2024/08/071371.48571.3470.60841,7460.02%
2024/08/059.267.7300.0066.709.242,7970.02%
2024/08/022175.591675.8174.10543,7590.01%
2024/08/0124.479.8322.280.7276.802.245,4880.00%
2024/07/31375.0310.777.8578.10-7.746,530-0.02%
2024/07/3022.372.1613.372.5771.00946,6330.02%
2024/07/2922.477.232.179.1376.3020.346,6340.04%
2024/07/182058.372659.1758.60-646,595-0.01%
2024/07/172.158.09658.1058.10-3.946,558-0.01%
2024/07/1618.158.671259.3057.706.146,8190.01%
2024/07/155.658.59358.7757.402.647,1740.01%
2024/07/1231.159.5711.359.3858.7019.847,4480.04%
2024/07/111562.6017461.0160.90-15947,672-0.33% 大賣/鉅額交易
2024/07/101462.182461.8662.00-1047,485-0.02%
2024/07/091861.28461.6361.401447,2980.03%
2024/07/089563.748063.4562.301552,1070.03%
2024/07/05251.362.64426.162.6763.90-174.852,939-0.33% 大買/大賣/鉅額交易
2024/07/04455.7521.158.0859.40-17.153,598-0.03%
2024/07/0300.00554.4054.00-555,827-0.01%
2024/07/022054.45354.2054.001755,9280.03%
2024/07/013055.857.255.5355.2022.955,9740.04%
2024/06/282057.061356.9256.50755,9010.01%
2024/06/27857.11457.1857.00455,8600.01%
2024/06/26759.043559.4558.00-2855,833-0.05%
2024/06/252157.14557.2058.501655,7340.03%
2024/06/241658.03657.9257.601055,6690.02%
2024/06/212259.0215.460.0159.106.755,5720.01%
2024/06/201960.1328.460.2660.00-9.455,361-0.02%
2024/06/19559.78859.5159.20-354,975-0.01%
2024/06/181059.62759.8958.80354,7140.01%
2024/06/172259.2530.159.2459.20-8.154,293-0.01%
2024/06/1455.158.053159.2157.6024.153,7650.04%
2024/06/13758.161657.9758.80-953,423-0.02%
2024/06/12656.15756.0155.80-153,0630.00%
2024/06/1110156.1700.0055.6010153,1100.19% 大買/鉅額交易
2024/06/0700.001056.3056.50-1053,049-0.02%
2024/06/063256.07256.0555.703052,9770.06%
2024/06/053857.05456.8056.503452,7940.06%
2024/06/046258.202058.4058.104252,7840.08%
2024/06/033257.08557.0457.502752,4810.05%
2024/05/311657.917458.7157.10-5852,152-0.11%
2024/05/304059.2328858.8158.20-24851,785-0.48% 大賣/鉅額交易
2024/05/291460.485560.4859.80-4151,437-0.08%
2024/05/2826261.7917.562.5760.80244.551,0760.48% 大買/鉅額交易
2024/05/2716263.44114.664.3462.3047.449,8680.10% 大買/大賣/
2024/05/2485.163.268963.0762.30-3.948,359-0.01%
2024/05/2360.360.9739.160.0259.4021.247,2510.04%
2024/05/2220.260.979960.4661.70-78.846,763-0.17%
2024/05/212660.831561.1160.201146,1450.02%
2024/05/206061.825262.0761.00845,5070.02%
2024/05/176161.027160.9861.00-1044,142-0.02%
2024/05/16151.161.12382.259.9758.70-231.142,708-0.54% 大買/大賣/鉅額交易
2024/05/1541.360.2213.160.8959.2028.242,3170.07%
2024/05/148.458.991257.8959.30-3.741,266-0.01%
2024/05/132855.10855.8455.702040,1360.05%
2024/05/1017955.092755.0155.2015239,5540.38% 大買/鉅額交易
2024/05/091,040.359.231,00157.4356.2039.339,1450.10% 大買/大賣/
2024/05/08252.258.8925859.2759.10-5.938,130-0.02% 大買/大賣/
2024/05/073355.2256.455.4655.00-23.436,982-0.06%
2024/05/061357.083257.0057.60-1936,235-0.05%
2024/05/0389.257.1536756.8456.20-277.835,684-0.78% 大賣/鉅額交易
2024/05/0233.260.322159.3858.1012.234,4690.04%
2024/04/3010963.0087.163.1661.8021.933,3220.07% 大買/
2024/04/2978.565.0842.463.5061.9036.131,5050.11%
2024/04/2628.170.76171.1068.6027.129,9970.09%
2024/04/250.369.25372.2072.60-2.729,657-0.01%
2024/04/241268.146.268.2770.005.829,4390.02%
2024/04/23462.95864.6464.50-429,290-0.01%
2024/04/225562.55365.7263.205229,1030.18%
2024/04/198.765.6631.466.4168.20-22.728,760-0.08%
2024/04/1823.171.171070.7769.2013.128,1760.05%
2024/04/17468.20966.4668.90-527,846-0.02%
2024/04/16361.8315.361.2663.00-12.327,594-0.04%
2024/04/15361.5021.162.0362.00-18.127,808-0.06%
2024/04/12414.161.7033262.0761.4082.127,4150.30% 大買/大賣/
2024/04/1141.255.99225.756.7958.50-184.522,059-0.84% 大賣/鉅額交易
2024/04/10152.450.398452.0253.2068.419,8190.34% 大買/
2024/04/0917849.77162.550.2050.6015.617,0360.09% 大買/大賣/
2024/04/0800.0010.746.0546.05-10.714,346-0.07%
2024/04/0300.002.341.9041.90-2.314,281-0.02%
2024/04/024.438.3200.0038.104.414,2730.03%
2024/04/01238.50338.4738.50-114,494-0.01%
2024/03/294.137.75337.7337.851.114,5880.01%
2024/03/288.138.031238.0737.50-3.914,715-0.03%
2024/03/2711.138.4800.0038.1511.114,8310.07%
2024/03/2610.138.76339.6038.757.115,0020.05%
2024/03/25239.8500.0039.65215,3200.01%
2024/03/22340.22140.2040.20215,6690.01%
2024/03/21239.48539.1939.60-316,151-0.02%
2024/03/200.138.80738.9638.60-6.919,825-0.03%
2024/03/194.139.35439.2839.000.122,9510.00%
2024/03/18638.96439.1039.35223,3710.01%
2024/03/15638.961339.0839.00-723,636-0.03%
2024/03/1422.139.54939.9539.4513.123,8900.05%
2024/03/130.140.83541.4640.55-4.924,017-0.02%
2024/03/12341.2700.0041.50324,2330.01%
2024/03/111440.59340.3840.701124,4090.05%
2024/03/087.140.96241.2540.655.124,7250.02%
2024/03/0737.241.921442.2641.6523.225,0180.09%
2024/03/06542.95843.1843.00-325,327-0.01%
2024/03/052043.3311743.7143.60-9725,794-0.38% 大賣/
2024/03/041343.7114444.1043.35-13126,196-0.50% 大賣/鉅額交易
2024/03/011444.29543.8743.60926,4630.03%
2024/02/29543.17143.2043.05426,5530.02%
2024/02/2715846.235145.8143.8010726,9620.40% 大買/鉅額交易
2024/02/2698.145.8435.244.9445.8562.826,5270.24%
2024/02/2317.143.19343.0542.7014.127,0320.05%
2024/02/220.143.801544.5544.00-14.927,709-0.05%
2024/02/21644.33843.8944.00-228,781-0.01%
2024/02/202244.000.544.5043.5021.529,5890.07%
2024/02/192.144.602.144.3644.30030,2590.00%
2024/02/1617.144.6515.144.9844.95231,9620.01%
2024/02/159.542.45642.7243.703.532,2410.01%
2024/02/052741.00540.9940.852232,9470.07%
2024/02/02542.802.142.0941.702.934,5570.01%
2024/02/01242.03842.1542.70-636,936-0.02%
2024/01/315.141.66441.5441.401.138,7510.00%
2024/01/3039.141.901041.9841.8529.139,9390.07%
2024/01/2900.00341.8242.30-341,821-0.01%
2024/01/264.142.41143.0542.153.145,3940.01%
2024/01/25843.35443.1543.15445,9170.01%
2024/01/24643.6800.0043.35646,1010.01%
2024/01/233843.872843.8343.851046,2470.02%
2024/01/221143.7823.743.5744.15-12.746,243-0.03%
2024/01/19841.91241.7042.25646,0660.01%
2024/01/18341.9310341.3241.30-10046,109-0.22% 大賣/
2024/01/171341.52441.1642.25946,2490.02%
2024/01/1611.941.78241.8541.659.946,4860.02%
2024/01/1510.142.751842.7642.50-846,682-0.02%
2024/01/1213.142.69442.8942.559.147,0170.02%
2024/01/113643.52443.5143.653247,5010.07%
2024/01/103142.723242.7043.20-148,1930.00%
2024/01/0990.241.957141.6641.6019.252,6780.04%
2024/01/0820.145.01645.0844.8014.155,0910.03%
2024/01/05445.245445.1945.25-5060,292-0.08%
2024/01/047.145.961246.1845.70-4.963,654-0.01%
2024/01/03346.489.146.3146.65-665,226-0.01%
2024/01/025.145.06745.1145.15-1.965,9540.00%
2023/12/29745.56345.5545.60466,7890.01%
2023/12/2815.145.75046.1545.651567,3210.02%
2023/12/27746.601446.2546.35-767,758-0.01%
2023/12/261.146.001246.2045.85-10.968,886-0.02%
2023/12/252745.76446.3145.602370,0210.03%
2023/12/22446.38346.0846.05170,5950.00%
2023/12/215.146.712846.7346.40-22.971,691-0.03%
2023/12/201147.151547.3947.45-472,703-0.01%
2023/12/19546.651246.5846.90-773,667-0.01%
2023/12/1829.146.415646.9346.20-26.974,138-0.04%
2023/12/15410.950.99203.448.1647.50207.574,6030.28% 大買/大賣/鉅額交易
2023/12/1415150.8879.551.3952.0071.572,2090.10% 大買/
2023/12/131045.677.546.7347.352.571,7350.00%
2023/12/1212546.08124.445.3045.350.773,3510.00% 大買/大賣/
2023/12/1113.445.2038.145.2746.00-24.774,654-0.03%
2023/12/081444.972145.4744.85-775,374-0.01%
2023/12/0722.245.14445.2044.9018.276,9470.02%
2023/12/061145.96345.9345.80879,1400.01%
2023/12/0516646.3318545.8945.85-1980,470-0.02% 大買/大賣/
2023/12/042748.861347.8947.401481,2210.02%
2023/12/0112348.9010548.6448.301883,0220.02% 大買/大賣/
2023/11/30848.321148.1348.50-384,4040.00%
2023/11/2917448.4319348.3248.00-1985,866-0.02% 大買/大賣/
2023/11/282747.642747.0948.40089,2050.00%
2023/11/271546.217846.7246.10-6390,643-0.07%
2023/11/241847.45947.6747.00993,3270.01%
2023/11/2217750.5719550.6650.30-1896,878-0.02% 大買/大賣/
2023/11/2116250.3083.749.5849.3578.498,6890.08% 大買/
2023/11/2028649.65324.849.8649.60-38.8102,740-0.04% 大買/大賣/
2023/11/173048.905149.1949.00-21103,925-0.02%
2023/11/1611947.7212047.7548.50-1105,9890.00% 大買/大賣/
2023/11/15209.148.0420648.2448.153.1107,8280.00% 大買/大賣/
2023/11/1419946.2121446.3445.70-15109,022-0.01% 大買/大賣/
2023/11/138445.0591.245.0545.40-7.2109,394-0.01%
2023/11/10323.245.16291.145.1745.1032.1109,6250.03% 大買/大賣/
2023/11/0945545.52562.145.0544.15-107.1109,470-0.10% 大買/大賣/鉅額交易
2023/11/0843449.6333649.7049.0098108,7310.09% 大買/大賣/
2023/11/0710053.8010253.9352.80-2107,8530.00% 大賣/
2023/11/0627251.9228151.9053.70-9107,781-0.01% 大買/大賣/
2023/11/0364654.75527.154.5552.30118.9106,8830.11% 大買/大賣/鉅額交易
2023/11/0269.156.504155.4058.1028.1103,7840.03%
2023/11/011151.739.452.7553.401.6103,2520.00%
2023/10/312.250.2721.250.4449.80-19.1103,057-0.02%
2023/10/30150.60134.349.4251.60-133.3103,103-0.13% 大賣/鉅額交易
2023/10/273.150.455250.4150.00-48.9103,762-0.05%
2023/10/262.151.912.152.4551.700103,8200.00%
2023/10/254.153.342853.4253.00-23.9103,793-0.02%
2023/10/246.751.374.550.9151.902.2103,5860.00%
2023/10/2327.453.0216.454.1154.0011103,0790.01%
2023/10/2010.253.21553.0253.705.2102,7500.01%
2023/10/1911.751.0452.750.2253.40-41102,321-0.04%
2023/10/1821.351.52172.550.8849.50-151.3101,714-0.15% 大賣/鉅額交易
2023/10/17188.252.6022053.3854.10-31.8100,798-0.03% 大買/大賣/
2023/10/16174.548.25164.548.6649.951096,0260.01% 大買/大賣/
2023/10/13658.145.02520.145.1247.7013892,9630.15% 大買/大賣/鉅額交易
2023/10/1211143.34132.243.9544.95-21.287,730-0.02% 大買/大賣/
2023/10/112739.4512739.4240.90-10084,240-0.12% 大賣/
2023/10/067237.956237.8837.201082,4890.01%
2023/10/055037.944837.9137.95281,4530.00%
2023/10/041636.821836.7137.35-280,5020.00%
2023/10/033636.442636.4636.401079,8450.01%
2023/10/0256.237.654337.5036.5013.279,2620.02%
2023/09/287638.026338.2337.751377,9390.02%
2023/09/27537.573837.5738.00-3376,725-0.04%
2023/09/263137.792938.1337.35275,9890.00%
2023/09/255037.7444.137.5837.70674,6870.01%
2023/09/221836.692237.1337.55-473,425-0.01%
2023/09/2122436.8421836.8336.60672,0610.01% 大買/大賣/
2023/09/203736.782336.6036.701471,1590.02%
2023/09/195136.5429.336.8537.2021.770,0970.03%
2023/09/18155.136.967636.6536.0579.168,7150.12% 大買/
2023/09/155338.4916238.6638.90-10966,004-0.17% 大賣/鉅額交易
2023/09/145337.043836.7637.551563,8840.02%
2023/09/134835.354535.5136.10362,1700.00%
2023/09/12115.135.459335.2834.8522.161,0570.04% 大買/
2023/09/1170.137.6883.137.5536.40-12.959,194-0.02%
2023/09/089936.913437.3537.806556,7430.11%
2023/09/0751.136.767836.8137.20-2755,150-0.05%
2023/09/0611337.4610137.0736.451253,9710.02% 大買/大賣/
2023/09/055835.8758.536.1036.60-0.551,5800.00%
2023/09/0446.836.387636.2835.85-29.349,640-0.06%
2023/09/0182.137.617637.5237.806.147,5800.01%
2023/08/3119835.12210.235.0835.50-12.243,695-0.03% 大買/大賣/
2023/08/3012734.11149.334.2134.45-22.341,668-0.05% 大買/大賣/
2023/08/29127.134.479234.5933.6035.138,5680.09% 大買/
2023/08/28113.133.7112033.7933.45-6.934,809-0.02% 大買/大賣/
2023/08/256233.814433.7133.701833,1630.05%
2023/08/2422534.1727534.4934.30-5030,072-0.17% 大買/大賣/
2023/08/237731.6790.731.7333.00-13.725,165-0.05%
2023/08/2229430.0914829.8530.0014622,7640.64% 大買/大賣/鉅額交易
2023/08/21127.128.0266.128.3029.006119,7410.31% 大買/
2023/08/1812527.56107.327.4926.4017.716,9960.10% 大買/大賣/
2023/08/173225.30151.324.8626.40-119.313,919-0.86% 大賣/鉅額交易
2023/08/1643.124.5912.724.6524.0030.412,6510.24%
2023/08/15417.125.75418.425.8325.70-1.311,336-0.01% 大買/大賣/
2023/08/144225.1775.225.0325.75-33.29,722-0.34%
2023/08/1113923.463923.7324.001007,8961.27% 大買/
2023/08/1047.123.242823.2823.2519.16,7540.28%
2023/08/091322.131421.7022.45-15,538-0.02%
2023/08/08720.511220.9621.30-54,467-0.11%
2023/08/0700.00319.4819.50-33,922-0.08%
2023/08/04519.37119.5519.3543,8290.10%
2023/08/02420.01819.9319.50-43,726-0.11%
2023/08/011320.721120.7520.4023,4000.06%
2023/07/31319.7317.319.7420.20-14.32,502-0.57%
2023/07/28218.60618.5118.40-42,135-0.19%
2023/07/21517.0900.0017.1051,8380.27%
2023/07/20317.3000.0017.2531,8390.16%
2023/07/19517.8200.0017.6551,8140.28%
2023/07/18517.98517.9518.0001,7740.00%
2023/07/1700.001.117.1018.40-1.11,632-0.07%
2023/07/1300.00316.7716.70-31,575-0.19%
2023/07/12416.8800.0016.9041,5680.25%
2023/07/11517.1600.0017.1051,5450.32%
2023/07/10217.232.117.3017.30-0.11,534-0.01%
2023/07/07117.55917.5817.55-81,529-0.52%
2023/07/06918.58418.6518.5551,4570.34%
2023/07/0500.001718.9318.85-171,370-1.24%
2023/07/0400.008.218.4018.55-8.21,278-0.64%
2023/07/03818.4000.0018.3581,2360.65%
2023/06/27117.9500.0018.0011,2270.08%
2023/06/26218.2000.0018.2521,2140.16%
2023/06/21118.4500.0018.5011,2120.08%
2023/06/201018.3000.0018.25101,1810.85%
2023/06/160.918.150.518.1518.350.31,2120.03%
2023/06/155.618.2400.0018.255.61,2020.46%
2023/06/0500.00318.0017.95-31,276-0.24%
2023/05/2600.00017.5517.5501,5060.00%
2023/05/2400.000.917.7017.70-0.91,663-0.05%
2023/05/2200.00217.4517.45-21,692-0.12%
2023/05/1700.000.117.4217.45-0.11,690-0.01%
2023/05/1600.00217.3517.35-21,689-0.12%
2023/05/11217.0500.0017.0521,7480.11%
2023/05/0500.00517.4017.35-51,895-0.26%
2023/05/0300.002017.4217.50-202,119-0.94%
2023/05/0200.004017.5317.60-402,143-1.87%
2023/04/21217.85217.7017.6502,1740.00%
2023/04/19718.090.718.0518.056.32,2020.29%
2023/04/17218.6000.0018.5022,1640.09%
2023/04/1300.001118.8018.75-112,174-0.51%
2023/04/11118.701918.7518.70-182,193-0.82%
2023/04/1000.00118.7518.75-12,272-0.04%
2023/04/0700.00218.8018.80-22,382-0.08%
2023/03/3100.00118.8018.80-12,378-0.04%
2023/03/29318.4500.0018.4032,3820.13%
2023/03/28118.7000.0018.6012,3930.04%
2023/03/2700.00518.8518.90-52,399-0.21%
2023/03/24318.9000.0018.9032,4110.12%
2023/03/23218.8512.418.8318.85-10.42,404-0.43%
2023/03/22319.051218.9118.90-92,514-0.36%
2023/03/21218.90218.8518.9002,5010.00%
2023/03/17118.75318.7518.75-22,500-0.08%
2023/03/1400.00118.3018.30-12,503-0.04%
2023/03/0800.00518.9318.90-52,646-0.19%
2023/03/06218.7800.0018.7522,5780.08%
2023/03/031318.81318.7518.70102,5420.39%
2023/03/02518.50018.4518.5052,4730.20%
2023/03/0100.00218.4518.40-22,456-0.08%
2023/02/231018.60718.5418.8032,3410.13%
2023/02/2200.00317.8017.85-32,203-0.14%
2023/02/2000.00318.1518.15-32,224-0.13%
2023/02/17317.7700.0017.9032,2570.13%
2023/02/16217.8500.0017.8022,2740.09%
2023/02/13317.4500.0017.5532,4720.12%
2023/02/101.517.81217.7517.60-0.52,507-0.02%
2023/02/09218.0000.0017.9522,5680.08%
2023/02/0800.00318.3018.25-32,557-0.12%
2023/02/07017.95417.9618.00-42,521-0.16%
2023/02/0600.00117.9517.85-12,516-0.04%
2023/02/032118.17618.1318.10152,5120.60%
2023/02/02318.25117.8518.4522,4430.08%
2023/01/3100.00117.3017.30-12,247-0.04%
2023/01/3000.00217.1017.15-22,226-0.09%
2023/01/1700.00116.6516.70-12,192-0.05%
2023/01/1100.00216.9016.90-22,217-0.09%
2023/01/1000.00216.9816.90-22,230-0.09%
2023/01/09516.89317.0016.8522,2400.09%
2023/01/03216.15216.3016.2002,2730.00%
2022/12/29316.2500.0016.2532,2680.13%
2022/12/282316.712116.6216.6022,2610.09%
2022/12/2700.000.116.7016.80-0.12,1970.00%
2022/12/262016.002015.9515.9002,0890.00%
2022/12/22216.05216.2516.1002,1210.00%
2022/12/19216.5000.0016.1022,1570.09%
2022/12/1500.00117.0016.90-12,136-0.05%
2022/12/14116.9500.0017.0512,1300.05%
2022/12/13516.603.616.6016.601.42,0120.07%
2022/12/0700.001.916.7016.70-1.92,019-0.09%
2022/12/061217.3800.0016.95122,0030.60%
2022/12/05117.6000.0017.5511,9840.05%
2022/12/013417.983017.6517.6541,9810.20%
2022/11/3000.00717.7617.85-71,926-0.36%
2022/11/2900.000.116.9016.90-0.11,8190.00%
2022/11/24617.0000.0017.0061,8480.32%
2022/11/21116.8000.0016.7511,8810.05%
2022/11/1700.0010.316.8817.10-10.32,012-0.51%
2022/11/162017.152016.9516.9502,1350.00%
2022/11/15017.10617.1317.15-62,192-0.27%
2022/11/1400.00316.8216.80-32,184-0.14%
2022/11/111017.451016.6516.6502,2090.00%
2022/11/10216.25716.5716.50-52,179-0.23%
2022/11/09516.5000.0016.4052,2580.22%
2022/11/08116.20516.3016.05-42,340-0.17%
2022/11/070.816.3000.0016.250.82,3590.03%
2022/11/02815.5700.0015.5582,4560.33%
2022/11/01215.20215.4515.5002,4460.00%
2022/10/31315.2000.0015.2032,4600.12%
2022/10/28415.0800.0014.9542,4600.16%
2022/10/270.815.25115.2015.20-0.22,455-0.01%
2022/10/2100.00115.2015.05-12,479-0.04%
2022/10/20215.1000.0015.2022,4930.08%
2022/10/181015.7000.0015.75102,5060.40%
2022/10/14515.5500.0015.5552,5550.20%
2022/10/13115.102.414.9814.85-1.42,557-0.05%
2022/10/12115.7500.0015.7012,5360.04%
2022/10/0700.00317.1017.10-32,569-0.12%
2022/10/05117.4000.0017.3512,6060.04%
2022/10/04417.06517.1617.20-12,616-0.04%
2022/09/30716.6400.0016.8072,6430.26%
2022/09/28217.050.217.1016.601.82,6810.07%
2022/09/26517.8100.0017.7052,7000.19%
2022/09/21518.40218.6518.4032,7870.11%
2022/09/07318.5000.0018.4532,9570.10%
2022/09/05219.5000.0019.3022,9460.07%
2022/09/010.320.1500.0020.100.32,9540.01%
2022/08/310.420.2000.0020.150.42,9490.01%
2022/08/29220.00120.0020.0012,9470.03%
2022/08/250.520.7000.0020.550.52,9410.02%
2022/08/241120.8100.0020.45112,9340.37%
2022/08/2300.00123.9023.70-12,825-0.04%
2022/08/2200.00123.9023.90-12,700-0.04%
2022/08/1800.00123.5023.50-12,578-0.04%
2022/08/15122.70822.8622.95-72,403-0.29%
2022/08/1200.00421.9021.80-42,242-0.18%
2022/08/1100.00121.2021.20-12,207-0.05%
2022/08/10120.7500.0020.8012,1520.05%
2022/08/01519.9000.0019.9552,1400.23%
2022/07/2900.00119.8019.80-12,147-0.05%
2022/07/22120.15120.3020.1002,3390.00%
2022/07/2000.00120.0519.75-12,325-0.04%
2022/07/1800.001019.9019.70-102,354-0.42%
2022/07/15118.8500.0019.2012,3210.04%
2022/07/1300.00218.6818.75-22,289-0.09%
2022/07/12518.1000.0017.9052,2840.22%
2022/07/08119.0000.0019.2512,2660.04%
2022/07/07818.12318.1518.8552,2530.22%
2022/07/06118.2000.0018.0012,2350.04%
2022/07/01518.3000.0018.3052,2280.22%
2022/06/30519.2000.0019.2052,1820.23%
2022/06/2300.00120.5020.45-12,159-0.05%
2022/06/20122.0000.0021.1012,1860.05%
2022/06/16322.4500.0022.4032,2730.13%
2022/06/1300.00123.1022.95-12,416-0.04%
2022/06/10123.5500.0023.5512,4570.04%
2022/06/0100.00123.4023.40-12,941-0.03%
2022/05/3000.000.123.0023.10-0.12,9710.00%
2022/05/24122.9500.0022.9513,1770.03%
2022/05/230.623.3500.0023.250.63,1800.02%
2022/05/20123.3500.0023.3513,2050.03%
2022/05/1900.00223.0023.45-23,219-0.06%
2022/05/1300.00122.4022.35-13,274-0.03%
2022/05/11222.5500.0022.5523,3080.06%
2022/05/0500.00123.1522.95-13,498-0.03%
2022/05/044122.40322.3522.55383,5711.06%
2022/04/28523.00722.4322.45-23,647-0.05%
2022/04/27521.25921.3821.65-43,490-0.11%
2022/04/219423.7900.0023.60943,6242.59%
2022/04/2000.00123.3023.50-13,669-0.03%
2022/04/146323.651023.6023.60533,9211.35%
2022/04/13123.5500.0023.6513,9760.03%
2022/04/11123.0000.0022.9014,0880.02%
2022/04/0600.001023.9023.95-104,413-0.23%
2022/03/29524.25524.2524.3004,7070.00%
2022/03/2400.00124.3024.30-14,797-0.02%
2022/03/23524.4800.0024.3554,8200.10%
2022/03/2200.00224.1524.35-24,868-0.04%
2022/03/21124.50124.1024.1504,8920.00%
2022/03/1700.00124.0023.90-14,886-0.02%
2022/03/1600.006.223.4823.60-6.24,945-0.13%
2022/03/15823.45423.6823.3545,0480.08%
2022/03/14523.80724.0024.00-25,213-0.04%
2022/03/11223.43622.8823.40-45,234-0.08%
2022/03/10522.6000.0022.5555,2410.10%
2022/03/09721.77522.2022.1025,4900.04%
2022/03/08121.55122.1021.3006,1000.00%
2022/03/07222.0519.422.1522.20-17.46,536-0.27%
2022/03/0400.001323.1823.00-136,816-0.19%
2022/03/031423.3800.0023.30146,9760.20%
2022/03/02223.2000.0023.2027,2020.03%
2022/03/0100.00222.8523.10-27,282-0.03%
2022/02/2500.00622.2022.15-67,324-0.08%
2022/02/24222.05222.0021.9507,6030.00%
2022/02/23622.83522.9522.9017,9940.01%
2022/02/21023.2000.0023.2509,9200.00%
2022/02/1800.00623.2023.20-610,370-0.06%
2022/02/1700.00123.4523.30-110,630-0.01%
2022/02/1600.00123.4523.35-110,815-0.01%
2022/02/1500.00323.1522.95-311,058-0.03%
2022/02/1400.00122.9022.80-111,312-0.01%
2022/02/11423.78223.8523.80211,3900.02%
2022/02/09223.90224.0023.95012,0610.00%
2022/02/08123.1000.0023.35112,3030.01%
2022/02/07322.45322.7522.80012,3410.00%
2022/01/26122.15222.3022.35-112,459-0.01%
2022/01/25922.8200.0022.80912,7810.07%
2022/01/21124.00324.1323.75-212,988-0.02%
2022/01/2000.00224.1524.30-213,139-0.02%
2022/01/19224.3000.0024.15213,3460.01%
2022/01/1800.00824.7124.50-813,490-0.06%
2022/01/17524.645.324.6324.70-0.313,5970.00%
2022/01/14123.9000.0024.05113,6450.01%
2022/01/12123.9500.0023.90113,8060.01%
2022/01/11624.0100.0023.85613,8740.04%
2022/01/10424.29224.2024.20213,8920.01%
2022/01/07424.55224.6024.45214,1010.01%
2022/01/06124.9500.0024.90114,1000.01%
2022/01/05525.3300.0025.20514,1730.04%
2022/01/04125.30425.2525.30-314,227-0.02%
2022/01/032126.302025.9025.75114,2710.01%
2021/12/30126.10126.1526.30014,3510.00%
2021/12/281.125.84226.1025.80-0.914,537-0.01%
2021/12/27625.64625.7825.80014,5930.00%
2021/12/24225.706.225.7725.50-4.214,676-0.03%
2021/12/23125.55125.5525.50014,7500.00%
2021/12/220.825.35225.5525.25-1.214,909-0.01%
2021/12/21225.400.225.2025.201.814,9340.01%
2021/12/2000.001525.1025.10-1514,974-0.10%
2021/12/17125.20125.2025.20015,1110.00%
2021/12/161025.621.225.7725.608.815,1870.06%
2021/12/15125.25725.6225.55-615,263-0.04%
2021/12/14125.20225.1025.20-115,406-0.01%
2021/12/13325.7700.0025.70315,6420.02%
2021/12/10625.80925.6925.55-315,772-0.02%
2021/12/094.126.1700.0026.054.115,8810.03%
2021/12/08426.36826.5426.25-416,054-0.02%
2021/12/07826.23526.1826.25316,4660.02%
2021/12/06726.49226.5826.65517,2100.03%
2021/12/031126.761526.7926.75-417,898-0.02%
2021/12/022626.991526.7526.051118,8930.06%
2021/12/011926.5016.126.5526.852.921,9560.01%
2021/11/30425.61325.6325.75123,6300.00%
2021/11/293.224.752224.4424.85-18.824,182-0.08%
2021/11/26825.96625.6325.20224,4390.01%
2021/11/25125.80325.8525.55-224,500-0.01%
2021/11/24325.48525.5625.70-224,757-0.01%
2021/11/23125.659.425.5625.55-8.424,868-0.03%
2021/11/22926.362826.3126.00-1925,040-0.08%
2021/11/195527.7336.227.6526.6018.825,1430.07%
2021/11/187.926.21426.2926.003.923,8990.02%
2021/11/17426.33526.2826.60-124,1980.00%
2021/11/16525.87326.0825.75223,9510.01%
2021/11/1500.00525.5225.50-523,867-0.02%
2021/11/121325.33425.3525.00924,1050.04%
2021/11/11625.20125.6525.45524,2110.02%
2021/11/107.624.91524.8024.852.624,3250.01%
2021/11/0921.425.671625.5925.255.424,7010.02%
2021/11/08225.104.125.3525.40-2.124,982-0.01%
2021/11/05225.03425.1625.25-225,683-0.01%
2021/11/0400.00424.7524.45-426,515-0.02%
2021/11/03124.60424.5024.55-327,576-0.01%
2021/11/023025.282124.6824.30928,9020.03%
2021/11/011024.141024.4024.45031,4500.00%
2021/10/29623.970.124.2523.905.933,6380.02%
2021/10/2800.00224.2524.25-234,847-0.01%
2021/10/2700.00124.6024.85-135,5510.00%
2021/10/261024.50224.8024.20837,7580.02%
2021/10/25823.96824.3324.35038,1100.00%
2021/10/22424.004.524.3524.40-0.538,2210.00%
2021/10/21423.93924.1823.85-538,369-0.01%
2021/10/200.824.05124.2024.05-0.238,6120.00%
2021/10/190.424.05424.0524.05-3.638,817-0.01%
2021/10/180.223.65224.0023.60-1.839,2400.00%
2021/10/15624.15424.3023.85239,7250.01%
2021/10/1400.00223.2523.15-239,654-0.01%
2021/10/13223.701122.8622.80-939,685-0.02%
2021/10/12223.4500.0023.65239,7390.01%
2021/10/08924.344.424.2924.254.639,9920.01%
2021/10/0711.424.8014.424.7924.65-340,374-0.01%
2021/10/0610.424.43923.8924.101.441,9040.00%
2021/10/051123.1811.123.5924.00-0.143,2960.00%
2021/10/04323.571124.4123.00-843,223-0.02%
2021/10/01624.55324.3024.10343,3150.01%
2021/09/30625.37325.3325.30343,3550.01%
2021/09/292325.02124.8524.902243,5440.05%
2021/09/28226.23426.3126.05-244,0630.00%
2021/09/2700.00126.6026.50-144,1140.00%
2021/09/24626.84426.7626.80244,1450.00%
2021/09/23226.5500.0026.25244,0830.00%
2021/09/22526.16526.0426.05044,1330.00%
2021/09/171326.85226.8527.001144,0730.02%
2021/09/16727.06827.3326.80-143,9590.00%
2021/09/15627.18426.9526.85243,7930.00%
2021/09/141627.352227.4027.15-643,716-0.01%
2021/09/13827.38327.7227.30543,5730.01%
2021/09/101628.131127.9527.95543,3620.01%
2021/09/093927.992627.7827.751342,8880.03%
2021/09/08327.301427.6627.05-1142,075-0.03%
2021/09/071629.121929.2228.40-341,379-0.01%
2021/09/0625229.5124530.0030.20740,3460.02% 大買/大賣/
2021/09/032928.0436.228.2628.80-7.236,730-0.02%
2021/09/022427.4435.127.5926.20-11.134,741-0.03%
2021/09/011026.8000.0027.051034,5250.03%
2021/08/31725.68526.1025.70234,2910.01%
2021/08/301827.762727.6227.80-934,118-0.03%
2021/08/271127.2300.0027.351133,9230.03%
2021/08/261527.49227.9027.201334,0110.04%
2021/08/25927.551627.3827.00-733,962-0.02%
2021/08/24327.171426.9826.65-1133,608-0.03%
2021/08/232026.322126.4426.95-133,3870.00%
2021/08/20524.91625.0624.80-133,1190.00%
2021/08/19424.73125.1024.60333,0030.01%
2021/08/181224.771825.2625.70-633,223-0.02%
2021/08/17824.81325.3024.10533,7520.01%
2021/08/16225.10525.1924.90-333,505-0.01%
2021/08/131026.418326.4425.55-7333,200-0.22%
2021/08/12127.10826.9526.90-732,832-0.02%
2021/08/112027.291027.2926.501032,3170.03%
2021/08/101627.89627.7528.101031,5990.03%
2021/08/0913.230.102430.0929.35-10.830,664-0.04%
2021/08/062830.0858.430.2129.25-30.429,741-0.10%
2021/08/05125.430.2115230.5230.65-26.628,528-0.09% 大買/大賣/
2021/08/0411628.199627.8629.002026,0270.08% 大買/
2021/08/034027.036826.7927.75-2823,989-0.12%
2021/08/026225.971725.5725.504522,9320.20%
2021/07/307725.8683.726.1925.60-6.722,352-0.03%
2021/07/292524.672024.5824.65520,1220.02%
2021/07/2812.623.3317.223.7923.50-4.619,872-0.02%
2021/07/27725.11624.7624.55120,1210.00%
2021/07/26224.952224.6324.95-2020,232-0.10%
2021/07/23624.501024.8024.15-420,526-0.02%
2021/07/222324.461824.3824.35521,1280.02%
2021/07/217223.952123.8223.805122,3420.23%
2021/07/20523.05722.8222.70-222,607-0.01%
2021/07/192823.5000.0023.452823,7610.12%
2021/07/161023.812723.7324.00-1724,118-0.07%
2021/07/15624.092423.8924.20-1824,197-0.07%
2021/07/142523.6110.224.3223.3514.824,2280.06%
2021/07/1314725.274725.5424.5010024,1840.41% 大買/
2021/07/1268.224.1845.124.3624.6523.122,8010.10%
2021/07/095.522.51422.6422.451.521,4610.01%
2021/07/087.522.611322.6322.50-5.521,806-0.03%
2021/07/07122.201422.2922.30-1322,353-0.06%
2021/07/061622.251622.0822.15022,6630.00%
2021/07/051222.6317.722.6422.90-5.722,708-0.03%
2021/07/02721.6700.0021.55722,4810.03%
2021/06/2800.001121.7521.75-1123,092-0.05%
2021/06/253221.661021.9021.452223,1860.09%
2021/06/243421.483021.6321.55423,2520.02%
2021/06/231021.202121.2321.30-1123,282-0.05%
2021/06/2200.001620.9520.85-1623,386-0.07%
2021/06/21220.7000.0020.65223,4340.01%
2021/06/18321.55121.4521.40224,0680.01%
2021/06/16621.20421.7421.25225,3040.01%
2021/06/151222.001022.2021.95226,2790.01%
2021/06/1100.00721.8121.70-726,200-0.03%
2021/06/102021.852521.9621.75-526,202-0.02%
2021/06/093821.813421.9921.95426,0840.02%
2021/06/081221.281121.3421.65125,5380.00%
2021/06/071020.901021.1021.05025,4820.00%
2021/06/0400.00121.4021.10-125,3880.00%
2021/06/031122.001221.5721.90-125,3150.00%
2021/06/023721.831021.7821.502725,0910.11%
2021/06/01121.35821.4921.45-724,765-0.03%
2021/05/31421.16421.3521.20024,6730.00%
2021/05/28521.201121.2021.15-624,555-0.02%
2021/05/271020.8000.0020.801024,6550.04%
2021/05/261220.73320.9520.75924,7000.04%
2021/05/256821.134021.5021.502824,3840.11%
2021/05/24119.15419.3419.70-323,592-0.01%
2021/05/21419.13219.4019.10223,6190.01%
2021/05/20219.2000.0018.90223,7050.01%
2021/05/194619.311119.3119.553523,6790.15%
2021/05/182418.56418.2918.752023,6240.08%
2021/05/17117.3015917.1517.05-15823,690-0.67% 大賣/鉅額交易
2021/05/14119.5000.0018.70123,5510.00%
2021/05/133919.1400.0019.003923,3660.17%
2021/05/12519.2000.0018.90523,1700.02%
2021/05/11620.89820.6220.80-222,941-0.01%
2021/05/10122.250.822.2522.250.222,7960.00%
2021/05/07322.80123.1023.25222,6440.01%
2021/05/0500.002022.9022.00-2022,372-0.09%
2021/05/04322.07622.4222.50-322,259-0.01%
2021/05/03223.702024.3423.30-1821,948-0.08%
2021/04/292626.073325.5325.30-722,047-0.03%
2021/04/281126.052026.3526.70-921,976-0.04%
2021/04/272125.44825.9126.001322,4340.06%
2021/04/262524.45324.7024.802221,9440.10%
2021/04/231922.143721.8522.55-1821,284-0.08%
2021/04/221821.142721.3420.50-920,128-0.04%
2021/04/211621.38221.2520.901419,7050.07%
2021/04/20321.128.221.2621.20-5.219,587-0.03%
2021/04/191420.787920.9321.00-6519,504-0.33%
2021/04/162020.332120.4620.55-119,257-0.01%
2021/04/15519.70719.9520.10-219,080-0.01%
2021/04/144420.004720.0519.80-318,920-0.02%
2021/04/131621.561421.4320.30218,6270.01%
2021/04/12620.831420.7420.60-817,965-0.04%
2021/04/09420.141720.0420.05-1317,702-0.07%
2021/04/08119.20919.7219.95-817,572-0.05%
2021/04/07419.21319.4319.25117,2050.01%
2021/04/061219.012319.0219.10-1117,117-0.06%
2021/04/011318.68718.6518.55617,1210.04%
2021/03/31218.651518.6718.65-1317,081-0.08%
2021/03/30118.501118.6418.65-1017,135-0.06%
2021/03/29518.42418.5818.35117,3620.01%
2021/03/261018.441018.6318.35017,3250.00%
2021/03/25418.26118.5018.20317,2410.02%
2021/03/24618.341.718.2918.304.317,1590.03%
2021/03/231418.872918.3218.45-1517,149-0.09%
2021/03/223718.9829.618.8818.907.416,5680.04%
2021/03/19118.10917.9118.50-815,787-0.05%
2021/03/184118.003118.1517.551015,3290.07%
2021/03/1600.00516.8016.85-515,043-0.03%
2021/03/1500.00116.6516.65-115,376-0.01%
2021/03/12316.62116.6016.60216,5950.01%
2021/03/09215.7300.0015.85220,2950.01%
2021/03/08616.0500.0016.00621,0490.03%
2021/03/04216.6800.0016.55222,3860.01%
2021/03/0300.006.416.9617.10-6.422,715-0.03%
2021/03/02717.663.317.4317.003.722,9140.02%
2021/02/2500.002617.0417.00-2625,293-0.10%
2021/02/24917.0600.0016.80926,3460.03%
2021/02/23217.0800.0017.20226,4010.01%
2021/02/22417.00417.1317.00026,2730.00%
2021/02/19416.70316.9217.00126,2000.00%
2021/02/1800.00216.9016.85-226,146-0.01%
2021/02/17116.4000.0016.70126,0240.00%
2021/02/0400.00415.7815.70-425,743-0.02%
2021/02/03315.901015.9515.80-725,738-0.03%
2021/02/021016.355516.2516.20-4525,718-0.17%
2021/02/01216.0000.0015.90225,5740.01%
2021/01/29115.50116.2515.50025,4750.00%
2021/01/28516.10816.0516.05-325,412-0.01%
2021/01/27116.700.516.5016.500.525,4220.00%
2021/01/26816.48216.5516.45625,4470.02%
2021/01/251417.06716.9516.95725,3810.03%
2021/01/22817.408.217.1917.30-0.225,3390.00%
2021/01/211216.781017.1016.75224,9890.01%
2021/01/207217.942016.9016.605224,5580.21%
2021/01/192817.6849.317.7318.40-21.323,282-0.09%
2021/01/18115.701016.7516.75-922,232-0.04%
2021/01/153116.38216.9316.302922,2980.13%
2021/01/14116.75216.9016.85-122,3260.00%
2021/01/13116.653216.8516.80-3122,593-0.14%
2021/01/123216.4500.0016.453222,4860.14%
2021/01/113517.1711417.0917.20-7922,233-0.36% 大賣/
2021/01/07216.45616.5816.50-422,150-0.02%
2021/01/06116.4500.0016.40122,4020.00%
2021/01/0500.004016.9917.00-4022,362-0.18%
2021/01/0475.916.554.316.5216.7071.623,3480.31%
2020/12/314017.1100.0017.004024,3380.16%
2020/12/301817.47517.8017.501324,3170.05%
2020/12/292917.731318.3817.601624,2990.07%
2020/12/28517.7950.217.9118.15-45.224,212-0.19%
2020/12/25217.4000.0017.30224,0120.01%
2020/12/2456.317.431217.7317.2544.324,5800.18%
2020/12/2311517.584117.8017.557424,7080.30% 大買/
2020/12/222917.5800.0017.102924,4960.12%
2020/12/2100.00317.3517.95-324,469-0.01%
2020/12/18718.603.418.4117.803.624,6630.01%
2020/12/1700.00118.1018.30-124,8370.00%
2020/12/16617.951018.0318.10-424,926-0.02%
2020/12/15417.634.317.2717.20-0.324,9060.00%
2020/12/14117.953.117.9617.90-2.124,946-0.01%
2020/12/111717.241117.3617.35625,3460.02%
2020/12/101917.5816.117.6017.602.925,7700.01%
2020/12/091519.4912319.6019.50-10826,092-0.41% 大賣/鉅額交易
2020/12/088019.992120.7620.805925,8330.23%
2020/12/07117.420.2589.520.4420.6527.924,6650.11% 大買/
2020/12/041518.062918.5018.80-1423,431-0.06%
2020/12/0349.516.7611116.8517.10-61.522,291-0.28% 大賣/
2020/12/024315.7847.415.6116.00-4.421,137-0.02%
2020/12/011214.835214.8514.95-4020,557-0.19%
2020/11/302714.5329.914.5514.60-2.920,137-0.01%
2020/11/27913.78613.7013.85319,2160.02%
2020/11/26913.161213.4713.55-318,917-0.02%
2020/11/257213.306613.3113.45618,6020.03%
2020/11/2482.313.409113.5413.25-8.718,030-0.05%
2020/11/232212.7025.412.8812.90-3.415,856-0.02%
2020/11/206911.6524.211.6411.7544.814,7500.30%
2020/11/1800.00111.2511.30-114,639-0.01%
2020/11/1700.00111.2011.15-114,669-0.01%
2020/11/162.211.10511.3011.10-2.815,115-0.02%
2020/11/111011.20211.2511.15815,8950.05%
2020/11/10411.1500.0011.20415,9480.03%
2020/11/09111.401011.4011.40-915,935-0.06%
2020/11/060.311.3000.0011.100.315,9240.00%
2020/11/05511.3000.0011.30516,1330.03%
2020/11/0400.00511.6011.45-516,157-0.03%
2020/11/03311.3500.0011.30316,2270.02%
2020/11/02711.051011.1011.10-316,317-0.02%
2020/10/30611.281011.2011.20-416,393-0.02%
2020/10/2900.000.811.7011.70-0.816,375-0.01%
2020/10/281011.93101.711.8511.85-91.716,457-0.56% 大賣/
2020/10/2700.00112.0512.30-116,375-0.01%
2020/10/2600.00212.4012.30-216,397-0.01%
2020/10/212712.532112.5312.45617,6970.03%
2020/10/20512.2000.0012.15517,5530.03%
2020/10/191212.212012.2512.25-818,132-0.04%
2020/10/1600.001712.2212.20-1718,113-0.09%
2020/10/15512.4310.412.6412.45-5.418,149-0.03%
2020/10/142712.75212.7312.602517,9990.14%
2020/10/13612.421212.4012.45-617,783-0.03%
2020/10/125912.912812.9612.853117,6910.18%
2020/10/081111.801112.0712.80016,6600.00%
2020/10/07411.73511.6911.65-115,596-0.01%
2020/10/06111.60111.7011.55015,4450.00%
2020/10/05111.80211.7311.60-115,510-0.01%
2020/09/3000.00411.5911.70-415,428-0.03%
2020/09/29411.86811.7111.70-415,331-0.03%
2020/09/28911.09611.2611.30315,0820.02%
2020/09/251810.187310.3110.30-5515,003-0.37%
2020/09/24311.32511.2211.05-215,028-0.01%
2020/09/23211.25211.3011.20015,1120.00%
2020/09/22712.942013.0012.95-1314,912-0.09%
2020/09/21413.03513.1513.05-114,723-0.01%
2020/09/18113.50113.2513.30014,5710.00%
2020/09/162513.72114.0013.402414,4580.17%
2020/09/15114.007013.9313.60-6914,093-0.49%
2020/09/144513.694113.4913.95413,4900.03%
2020/09/11212.60212.8012.70012,6340.00%
2020/09/10712.70112.6012.60612,5010.05%
2020/09/092012.652512.5112.60-512,495-0.04%
2020/09/081012.4000.0012.401012,5240.08%
2020/09/071212.72212.4012.401012,6920.08%
2020/09/04812.0000.0012.30812,5180.06%
2020/09/031212.701112.6612.70112,5980.01%
2020/09/0200.00112.4012.35-112,540-0.01%
2020/09/01112.4500.0012.40112,7910.01%
2020/08/3100.001.412.4012.40-1.412,804-0.01%
2020/08/28512.4000.0012.35512,9260.04%
2020/08/27212.4000.0012.45212,9580.02%
2020/08/26612.48212.5012.45413,0410.03%
2020/08/25612.3500.0012.40613,0820.05%
2020/08/24212.25112.4012.30113,1640.01%
2020/08/2100.00212.3512.35-213,315-0.02%
2020/08/201612.0600.0011.951613,6780.12%
2020/08/19213.452013.5013.15-1813,485-0.13%
2020/08/18813.83713.8913.60113,7830.01%
2020/08/1700.002213.3713.50-2214,643-0.15%
2020/08/1400.00312.8012.85-315,164-0.02%
2020/08/12312.6200.0012.55315,4390.02%
2020/08/112212.870.412.8512.8521.615,6450.14%
2020/08/1000.00212.8012.70-215,571-0.01%
2020/08/071813.012612.9112.70-815,607-0.05%
2020/08/061013.03212.9012.80815,5580.05%
2020/08/0500.001112.7712.65-1115,573-0.07%
2020/08/0400.00113.0012.70-115,967-0.01%
2020/08/031912.802612.7912.70-715,886-0.04%
2020/07/3100.00112.6012.45-115,792-0.01%
2020/07/301012.38612.4812.45415,9530.03%
2020/07/29212.20112.4012.25116,1090.01%
2020/07/286212.672613.0612.303616,0930.22%
2020/07/272212.201012.2512.101214,8590.08%
2020/07/24312.40512.0011.90-214,983-0.01%
2020/07/231812.612512.4912.45-715,158-0.05%
2020/07/2200.00511.9011.85-514,855-0.03%
2020/07/21511.8000.0011.85515,3610.03%
2020/07/1500.00312.1511.70-316,935-0.02%
2020/07/14412.1900.0012.00417,2700.02%
2020/07/13212.20412.2012.15-217,607-0.01%
2020/07/1000.008112.3012.20-8117,621-0.46%
2020/07/07213.35113.4012.95117,4970.01%
2020/07/03113.10112.9513.00016,8960.00%
2020/07/0200.00212.7012.70-216,861-0.01%
2020/07/0100.00112.4012.50-116,738-0.01%
2020/06/291012.1500.0012.151016,6480.06%
2020/06/23312.55312.5512.55016,6860.00%
2020/06/22512.60512.5512.35016,6710.00%
2020/06/19111.9500.0012.30116,6860.01%
2020/06/18812.14512.2012.00316,7920.02%
2020/06/1700.00312.0012.00-316,781-0.02%
2020/06/151112.151312.1911.85-216,769-0.01%
2020/06/12311.8000.0012.05316,6670.02%
2020/06/11811.74212.0511.65616,4650.04%
2020/06/10411.83311.8511.75116,3460.01%
2020/06/08312.93812.9312.90-516,000-0.03%
2020/06/05112.703.312.6812.65-2.315,713-0.01%
2020/06/04612.6500.0012.55615,5710.04%
2020/06/0200.00312.5512.45-315,391-0.02%
2020/06/01212.50212.5512.45015,4190.00%
2020/05/287212.351012.3612.206215,1950.41%
2020/05/277212.7210212.2612.30-3014,948-0.20% 大賣/
2020/05/262613.362013.4613.30614,4520.04%
2020/05/2534.513.8840.713.9413.55-6.114,151-0.04%
2020/05/227413.907713.9713.90-313,764-0.02%
2020/05/216312.614312.6213.202012,5180.16%
2020/05/2000.00112.0012.00-111,598-0.01%
2020/05/19812.05912.0311.90-111,337-0.01%
2020/05/181812.062012.0911.95-211,161-0.02%
2020/05/15211.651211.6311.75-1010,866-0.09%
2020/05/14111.7000.0011.55110,6610.01%
2020/05/131411.662011.7911.80-610,538-0.06%
2020/05/12711.84111.9011.60610,4000.06%
2020/05/113812.185012.1211.95-1210,201-0.12%
2020/05/081111.60111.5511.60109,6480.10%
2020/05/0700.001411.5911.60-149,591-0.15%
2020/05/0600.002611.5711.55-269,440-0.28%
2020/05/05111.6000.0011.5519,2900.01%
2020/05/042011.462611.5411.75-69,010-0.07%
2020/04/30511.66711.6711.55-28,845-0.02%
2020/04/293511.594011.7411.45-58,535-0.06%
2020/04/284812.082212.0411.70268,2270.32%
2020/04/272311.91711.9711.80167,9140.20%
2020/04/245711.835611.9211.7017,6120.01%
2020/04/236411.033710.9511.70277,0640.38%
2020/04/222210.701010.7210.85126,5070.18%
2020/04/217910.974411.1411.10356,1240.57%
2020/04/20310.131210.0810.35-95,379-0.17%
2020/04/17369.9531.710.059.894.35,1210.08%
2020/04/16329.61329.739.7904,6860.00%
2020/04/1500.006.58.878.90-6.54,198-0.15%
2020/04/14268.96138.828.90134,1480.31%
2020/04/10108.4718.508.5094,0320.22%
2020/04/0900.0008.588.5904,0600.00%
2020/04/0800.0018.498.65-14,089-0.02%
2020/04/0718.7000.008.4614,4240.02%
2020/04/0600.0048.218.24-44,315-0.09%
2020/04/01668.1200.008.15664,2531.55%
2020/03/27108.1100.007.98104,0870.24%
2020/03/2600.0058.088.20-54,081-0.12%
2020/03/25648.0048.058.03603,9931.50%
2020/03/2447.60108.168.16-63,796-0.16%
2020/03/23107.44137.297.44-33,618-0.08%
2020/03/1900.00165.826.16-163,595-0.45%
2020/03/13106.24206.396.45-103,457-0.29%
2020/03/12106.99197.196.88-93,411-0.26%
2020/03/11227.5700.007.46223,3990.65%
2020/03/10307.60407.647.71-103,538-0.28%
2020/03/09108.00128.057.66-23,649-0.05%
2020/03/06147.80147.857.9803,5800.00%
2020/03/05987.98767.937.97223,5570.62%
2020/02/2700.00117.457.44-113,375-0.33%
2020/02/2600.0017.737.66-13,467-0.03%
2020/02/1337.9600.007.7733,4240.09%
2020/01/3000.0017.687.36-13,186-0.03%
2020/01/1700.00108.258.25-103,103-0.32%
2020/01/1500.0018.198.18-13,160-0.03%
2020/01/1018.2100.008.2013,1330.03%
2020/01/0728.2000.008.2223,0910.06%
2020/01/0300.0018.908.65-12,999-0.03%
2020/01/0239.0929.039.0312,8900.03%
2019/12/31149.2229.219.13122,7910.43%
2019/12/2300.000.58.558.59-0.52,375-0.02%
2019/12/200.28.5028.558.52-1.82,255-0.08%
2019/12/18108.6000.008.44102,2810.44%
2019/12/1200.00448.318.31-442,127-2.07%
2019/12/1100.003.78.248.25-3.72,093-0.17%
2019/12/1000.000.18.308.33-0.12,085-0.01%
2019/12/0900.0018.268.23-12,042-0.05%
2019/12/0518.5518.398.3502,0450.00%
2019/12/0478.3668.348.3912,2310.04%
2019/11/2798.12108.218.20-12,123-0.05%
2019/11/2217.9200.008.0111,9670.05%
2019/11/1800.0077.967.98-71,947-0.36%
2019/11/1158.0500.008.0152,0320.25%
2019/11/0500.00208.278.19-202,005-1.00%
2019/10/24208.45208.338.3101,9600.00%
2019/10/0158.1900.008.1252,1620.23%
2019/09/2700.0048.188.13-42,165-0.18%
2019/09/26188.67148.358.3742,1320.19%
2019/08/2200.0018.148.06-11,480-0.07%
2019/07/19108.38108.598.5701,7920.00%
2019/07/0400.000.98.128.14-0.92,338-0.04%
2019/06/1800.0037.917.90-32,834-0.11%
2019/06/1700.0017.997.97-12,843-0.04%
2019/06/1400.0028.098.02-22,856-0.07%
2019/06/1200.0068.018.04-62,910-0.21%
2019/06/1100.0027.947.93-22,919-0.07%
2019/06/0657.9500.007.9552,9610.17%
2019/06/0558.0500.008.0452,9680.17%
2019/06/0400.0048.068.00-42,991-0.13%
2019/05/3158.0900.008.0753,0210.17%
2019/05/3000.000.98.058.08-0.93,019-0.03%
2019/05/2900.0017.947.98-13,020-0.03%
2019/05/2700.0018.088.06-13,042-0.03%
2019/05/2100.00217.777.93-213,065-0.69%
2019/05/1700.0047.827.75-43,070-0.13%
2019/05/1600.00117.997.98-113,068-0.36%
2019/05/0700.0018.798.68-13,447-0.03%
2019/05/0668.7268.678.6603,4740.00%
2019/05/0200.0078.878.85-73,420-0.20%
2019/04/3068.80158.798.84-93,425-0.26%
2019/04/29269.0100.008.89263,4760.75%
2019/04/26299.1700.009.04293,4410.84%
2019/04/2559.4879.409.31-23,367-0.06%
2019/04/2459.1700.009.1253,1530.16%
2019/04/2389.3889.379.2803,0760.00%
2019/04/2289.0500.009.2082,8280.28%
2019/04/1900.0039.209.18-32,760-0.11%
2019/04/1828.8558.758.68-32,655-0.11%
2019/04/1700.00108.918.91-102,612-0.38%
2019/04/1600.00118.868.77-112,574-0.43%
2019/04/1598.7168.808.7532,5910.12%
2019/04/12208.8000.008.66202,5880.77%
2019/04/1100.00138.868.78-132,573-0.51%
2019/04/10128.8300.008.83122,5810.46%
2019/04/0958.8500.008.8552,5610.20%
2019/04/0800.0019.018.90-12,534-0.04%
2019/04/0318.46168.568.73-152,414-0.62%
2019/04/0238.22158.208.14-122,255-0.53%
2019/04/0100.00168.108.02-162,216-0.72%
2019/03/2900.0018.078.03-12,192-0.05%
2019/03/28168.0900.008.07162,1830.73%
2019/03/27108.1100.008.14102,1890.46%
2019/03/26118.1900.008.17112,1610.51%
2019/03/25108.15268.138.17-162,173-0.74%
2019/03/1818.384.68.368.47-3.62,187-0.16%
2019/03/1448.6100.008.5742,2020.18%
2019/03/1388.6800.008.6182,2450.36%
2019/03/1268.8200.008.7262,3990.25%
2019/03/08128.7800.008.75122,4080.50%
2019/03/0700.00128.938.84-122,446-0.49%
2019/03/0500.0098.878.83-92,476-0.36%
2019/03/0400.006.88.888.86-6.82,486-0.27%
2019/02/27158.8900.008.86152,5190.60%
2019/02/1900.0088.978.96-82,610-0.31%
2019/02/1828.8800.008.8822,6650.08%
2019/02/1500.0028.938.88-22,702-0.07%
2019/02/14108.9900.008.98102,7070.37%
2019/02/1316.19.12199.098.99-2.92,722-0.11%
2019/02/1200.0088.938.96-82,300-0.35%
2019/02/11198.87308.788.75-112,336-0.47%
2019/01/2989.0000.008.9682,3560.34%
2019/01/28139.0700.009.02132,3880.54%
2019/01/1600.000.18.969.00-0.12,5500.00%
2019/01/1100.0018.898.90-12,626-0.04%
2018/12/1819.0300.009.0912,8870.03%
2018/12/0600.00119.289.06-112,829-0.39%
2018/12/05109.4700.009.51102,7960.36%
2018/11/3019.1600.009.0612,7220.04%
2018/11/2100.0058.648.73-52,689-0.19%
2018/11/1600.00908.608.57-902,843-3.17%
2018/11/0900.0067.827.97-62,962-0.20%
2018/11/0567.4200.007.4263,2280.19%
2018/10/3000.0057.017.00-53,451-0.14%
2018/10/2900.0076.966.92-73,531-0.20%
2018/10/2587.1357.287.1233,6130.08%
2018/10/2200.0028.278.12-23,734-0.05%
2018/10/19178.2000.008.28173,8030.45%
2018/10/1118.1500.008.1415,8520.02%
2018/10/0919.2400.009.0415,8460.02%
2018/10/0300.00110.109.90-15,988-0.02%
2018/10/02510.1000.0010.1056,1400.08%
2018/09/27310.05210.1010.0016,4560.02%
2018/09/2629.9000.0010.1526,6340.03%
2018/09/1900.0029.509.44-27,767-0.03%
2018/09/1819.3600.009.3217,9010.01%
2018/09/1319.3100.009.3818,8520.01%
2018/09/1100.0019.559.52-19,697-0.01%
2018/09/1029.28229.259.15-209,924-0.20%
2018/09/07110.0529.609.61-110,225-0.01%
2018/09/0400.00210.2510.30-212,087-0.02%
2018/09/0300.00610.2510.25-612,685-0.05%
2018/08/2800.00210.6010.60-216,376-0.01%
2018/08/2700.001710.4410.50-1716,465-0.10%
2018/08/241010.3000.0010.201017,0540.06%
2018/08/232010.4000.0010.302017,3780.12%
2018/08/2200.000.910.2010.30-0.917,500-0.01%
2018/08/21110.25510.3010.10-417,614-0.02%
2018/08/203010.001110.1210.301917,5500.11%
2018/08/17210.0500.009.99217,5010.01%
2018/08/1600.00329.8810.20-3217,432-0.18%
2018/08/153410.3000.0010.003417,4000.20%
2018/08/1000.00111.2511.05-117,232-0.01%
2018/08/09111.3500.0011.25117,1620.01%
2018/08/08212.054.111.9711.75-2.117,058-0.01%
2018/08/02711.7600.0011.50716,8350.04%
2018/07/3100.002012.2312.15-2016,709-0.12%
2018/07/30512.1500.0012.15516,7740.03%
2018/07/271012.5000.0012.401016,6470.06%
2018/07/2600.00712.6312.45-716,608-0.04%
2018/07/245512.906512.8413.05-1016,509-0.06%
2018/07/23912.58112.4512.45816,3300.05%
2018/07/203613.431013.5913.102616,1550.16%
2018/07/191512.83912.7913.00615,3690.04%
2018/07/18111.80311.5512.00-214,633-0.01%
2018/07/1600.00311.4511.45-314,463-0.02%
2018/07/1200.001011.3511.50-1014,396-0.07%
2018/07/11311.1500.0011.15314,3660.02%
2018/07/10511.45811.4511.45-314,312-0.02%
2018/07/0900.001010.9811.10-1014,157-0.07%
2018/07/061810.891710.9311.20114,0900.01%
2018/07/051011.50911.4011.50114,0440.01%
2018/07/042612.094312.0011.85-1713,906-0.12%
2018/07/031412.28112.2511.901313,7290.09%
2018/07/0211913.0011013.1012.70913,5150.07% 大買/大賣/
2018/06/29512.801.312.8012.803.712,9930.03%
2018/06/2800.00411.7311.65-412,610-0.03%
2018/06/27311.8800.0011.70312,5410.02%
2018/06/266512.065712.2412.00812,4180.06%
2018/06/251312.30311.9511.901012,1830.08%
2018/06/22112.9000.0012.90111,9220.01%
2018/06/20812.493013.4413.50-2211,318-0.19%
2018/06/19513.401,98813.4713.45-1,98310,836-18.30% 大賣/鉅額交易
2018/06/1532.813.7913613.9413.85-103.210,719-0.96% 大賣/鉅額交易
2018/06/141713.78690.213.5313.55-673.210,476-6.43% 大賣/鉅額交易
2018/06/1320414.6416914.5614.50359,9580.35% 大買/大賣/
2018/06/12150.114.1080.914.2313.9069.29,1560.76% 大買/
2018/06/111,38014.046414.0013.901,3168,79914.96% 大買/鉅額交易
2018/06/08822.213.9816213.9513.60660.28,2428.01% 大買/大賣/鉅額交易
2018/06/0775813.1643.313.0913.30714.77,08710.08% 大買/鉅額交易
2018/06/065211.893211.9412.10206,5500.31%
2018/06/051411.211911.3111.00-55,375-0.09%
2018/06/0400.0019510.5010.65-1955,547-3.52% 大賣/鉅額交易
2018/06/0120511.41510.7010.652006,0293.32% 大買/鉅額交易
2018/05/3100.00110.5510.55-15,436-0.02%
2018/05/301110.0939.739.9485,1820.15%
2018/05/2989.6500.009.6385,0350.16%
2018/05/2500.0029.259.22-25,059-0.04%
2018/05/2329.1700.009.1725,3380.04%
2018/05/1800.0039.018.99-35,436-0.06%
2018/05/1100.0038.898.94-35,796-0.05%
2018/05/0739.0400.008.8637,1090.04%
2018/05/0400.0058.798.79-57,785-0.06%
2018/05/0258.9000.008.8558,5000.06%
2018/04/3000.00108.318.50-108,527-0.12%
2018/04/2500.0088.418.53-88,569-0.09%
2018/04/2400.00188.538.41-188,593-0.21%
2018/04/2300.00158.878.68-158,600-0.17%
2018/04/2000.0048.868.80-48,620-0.05%
2018/04/1039.2800.009.2038,8880.03%
2018/04/0300.00169.479.46-168,884-0.18%
2018/03/3100.0019.639.61-18,856-0.01%
2018/03/2200.0029.909.86-28,901-0.02%
2018/03/1900.00110.1010.05-18,718-0.01%
2018/03/1600.002010.2010.15-208,684-0.23%
2018/03/1500.003110.4310.20-318,653-0.36%
2018/03/141510.1000.0010.15158,4970.18%
2018/03/1300.000.110.0510.15-0.18,4740.00%
2018/03/1210.210.201010.4010.300.28,4100.00%
2018/03/0810210.248410.3310.05188,0800.22% 大買/
2018/03/07109.94810.1510.1527,6350.03%
2018/03/0149.5300.009.5547,7600.05%
2018/02/2699.2569.229.1237,8500.04%
2018/02/2359.18119.159.21-67,688-0.08%
2018/02/2138.3500.008.5237,6400.04%
2018/02/0938.2118.258.3027,5680.03%
2018/02/0878.4548.538.4537,5200.04%
2018/02/0758.8718.748.6447,4870.05%
2018/02/06238.4100.008.51237,5790.30%
2018/02/0500.00309.339.31-307,563-0.40%
2018/02/012410.23610.109.85187,6170.24%
2018/01/313110.15510.1510.10267,3940.35%
2018/01/309310.808310.6210.40107,1690.14%
2018/01/299910.737710.7811.05226,4990.34%
2018/01/26129.96119.8510.0515,8120.02%
2018/01/2559.4449.609.2715,3580.02%
2018/01/2429.4039.319.36-15,212-0.02%
2018/01/23109.20299.269.20-195,148-0.37%
2018/01/2200.0049.199.12-45,176-0.08%
2018/01/1900.00109.299.20-105,415-0.18%
2018/01/1800.0059.289.28-55,457-0.09%
2018/01/1700.0039.409.33-35,504-0.05%
2018/01/1500.0089.289.28-85,676-0.14%
2018/01/1200.0029.259.20-25,863-0.03%
2018/01/1000.0089.199.16-86,275-0.13%
2018/01/09119.18209.179.09-97,179-0.13%
2018/01/08569.4929.709.28547,6090.71%
2018/01/0500.00209.409.36-207,690-0.26%
2018/01/0400.00109.209.15-107,764-0.13%
2018/01/0339.0500.009.0737,8540.04%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音