• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.33%
  • 成交量
    13,330張
  • 產業
    上市 電子零組件類股

  • 1511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229196.2811.1197.15191.00-2.14,738-0.04%
2024/11/213.1190.6900.00188.503.14,5650.07%
2024/11/193177.004.2176.10177.50-1.24,461-0.03%
2024/11/183.2179.033177.00176.500.24,5540.00%
2024/11/151.3183.231185.00182.000.34,6710.01%
2024/11/140.3175.002178.50180.00-1.74,698-0.04%
2024/11/123.6174.441174.00172.502.64,6250.06%
2024/11/111178.501180.50180.0004,5890.00%
2024/11/084.1182.621181.50181.503.14,6100.07%
2024/11/071188.0000.00188.5014,6270.02%
2024/11/012.5185.7700.00188.002.55,1230.05%
2024/10/300.1193.0000.00188.500.15,2730.00%
2024/10/2500.001198.00198.00-15,616-0.02%
2024/10/2300.001203.40200.50-15,705-0.02%
2024/10/180193.0000.00191.5005,7410.00%
2024/10/1700.002191.00193.00-25,795-0.03%
2024/10/150.2187.502190.25188.50-1.85,966-0.03%
2024/10/090189.501189.50185.00-16,170-0.02%
2024/10/083188.003.1188.87190.00-0.16,1570.00%
2024/10/071193.003193.50193.50-26,310-0.03%
2024/10/046.1189.602190.00187.504.16,4430.06%
2024/09/302198.5000.00198.0026,7400.03%
2024/09/241200.501.1199.09201.00-0.17,5080.00%
2024/09/230.2204.0000.00202.000.27,5890.00%
2024/09/1800.001202.00199.00-17,939-0.01%
2024/09/120.1206.5000.00205.000.18,1750.00%
2024/09/103201.831198.50196.5028,2390.02%
2024/09/092.1201.1000.00203.502.18,2260.03%
2024/09/061206.0000.00204.5018,3340.01%
2024/09/051205.1700.00206.0018,3640.01%
2024/09/045.5211.152210.75210.503.58,3050.04%
2024/09/0300.0010216.05220.00-108,197-0.12%
2024/09/020.2214.5000.00209.000.27,9930.00%
2024/08/302212.001211.00211.0017,9940.01%
2024/08/2900.002210.75213.50-28,044-0.02%
2024/08/281208.0000.00209.0018,0550.01%
2024/08/271.5210.7300.00211.001.58,0880.02%
2024/08/263211.0000.00210.0038,1420.04%
2024/08/231210.502.5215.50216.00-1.58,162-0.02%
2024/08/222.5211.521212.00211.501.58,2290.02%
2024/08/211.5212.331213.00213.500.58,2780.01%
2024/08/2000.001221.50213.50-18,350-0.01%
2024/08/191220.000218.00221.0018,3510.01%
2024/08/1600.001.1213.18217.00-1.18,237-0.01%
2024/08/151208.004.1207.26206.50-3.18,124-0.04%
2024/08/141.1206.491.1205.64206.50-0.18,1580.00%
2024/08/1300.001207.00207.50-18,194-0.01%
2024/08/123.1209.001207.50207.002.18,4640.02%
2024/08/092215.5000.00208.0028,5250.02%
2024/08/0800.004211.13209.00-48,392-0.05%
2024/08/076198.006.1201.10207.00-0.18,2290.00%
2024/08/064191.004189.63188.5008,2820.00%
2024/08/059187.6100.00187.0098,2690.11%
2024/08/021217.506211.17207.50-58,254-0.06%
2024/08/0120229.0518228.19228.0028,0920.02%
2024/07/312220.7512221.58219.50-107,955-0.13%
2024/07/2900.005.3211.36204.00-5.37,855-0.07%
2024/07/220.2199.5000.00200.000.27,8710.00%
2024/07/1900.000.1209.50205.50-0.17,9160.00%
2024/07/180219.0000.00215.0007,9510.00%
2024/07/170224.001222.04224.00-18,014-0.01%
2024/07/161225.491.2227.67223.50-0.28,1710.00%
2024/07/151.3222.252220.04223.50-0.78,113-0.01%
2024/07/123219.655217.30215.00-28,065-0.02%
2024/07/1116.1221.803221.00220.0013.18,0710.16%
2024/07/101220.005223.20220.00-48,158-0.05%
2024/07/091225.004.8222.70224.00-3.88,299-0.05%
2024/07/082.2227.841.3224.42227.500.88,1550.01%
2024/07/053.9226.606226.92229.00-2.18,056-0.03%
2024/07/042217.501.1217.48217.000.97,8060.01%
2024/07/034215.255.2215.08215.00-1.27,776-0.02%
2024/07/0212.4212.7113.9213.31213.50-1.67,685-0.02%
2024/07/012.2205.731.2205.72203.5017,4630.01%
2024/06/282.2200.424204.50207.00-1.87,435-0.02%
2024/06/273195.334194.50193.00-17,250-0.01%
2024/06/263201.002200.75201.0017,2410.01%
2024/06/253199.003201.00200.0007,2810.00%
2024/06/241203.519.3207.34204.50-8.37,392-0.11%
2024/06/211.1201.456.2200.54200.00-5.17,194-0.07%
2024/06/203193.501194.00195.5027,1390.03%
2024/06/194189.5000.00189.5047,2640.06%
2024/06/181192.480.1190.00191.0017,2900.01%
2024/06/173.3192.7700.00189.003.37,2950.05%
2024/06/141190.002191.00192.00-17,379-0.01%
2024/06/136.1191.0000.00188.506.17,4060.08%
2024/06/122.1192.261194.50194.501.17,4600.01%
2024/06/113.2192.544.2189.14187.50-17,543-0.01%
2024/06/072.1191.3000.00192.002.17,6980.03%
2024/06/061199.971196.00196.5007,7860.00%
2024/06/050.1196.4600.00195.500.17,8340.00%
2024/06/042.7199.172199.50198.000.77,9200.01%
2024/06/030.2202.1900.00202.000.28,1670.00%
2024/05/313202.9900.00199.0038,2480.04%
2024/05/302205.002205.25204.0008,2610.00%
2024/05/295200.802202.50201.0038,2880.04%
2024/05/284.3203.035205.30202.50-0.78,311-0.01%
2024/05/273206.3100.00203.5038,2950.04%
2024/05/2423.2200.0721.2203.00203.0028,3410.02%
2024/05/234203.744.3201.58201.50-0.38,3080.00%
2024/05/220205.2500.00205.5008,4380.00%
2024/05/201206.5000.00206.5018,6630.01%
2024/05/172205.271.1207.41206.500.98,7720.01%
2024/05/160204.003204.33203.50-38,896-0.03%
2024/05/151197.001199.00195.5008,8600.00%
2024/05/101193.001.6191.13193.00-0.69,324-0.01%
2024/05/0900.002197.00198.50-29,180-0.02%
2024/05/083194.671196.00196.5029,1920.02%
2024/05/0700.002190.00192.00-29,454-0.02%
2024/05/063.2192.341191.00190.502.29,4940.02%
2024/05/030.5194.0000.00192.000.59,4810.01%
2024/05/021.3195.201197.50196.500.39,5710.00%
2024/04/303.1201.212199.00197.001.19,6070.01%
2024/04/290.1195.500.1198.00198.0009,6480.00%
2024/04/263194.815193.40192.50-29,791-0.02%
2024/04/251.1193.821191.50187.000.19,7990.00%
2024/04/241.1196.911.2195.67196.50-0.19,8120.00%
2024/04/2325.2183.0621.2187.95188.0049,7580.04%
2024/04/221190.001188.00182.0009,6660.00%
2024/04/192.8198.113196.83196.00-0.29,5310.00%
2024/04/182.2206.201205.50205.001.29,4880.01%
2024/04/171201.0021200.98201.50-209,472-0.21%
2024/04/164202.8800.00201.5049,4550.04%
2024/04/1526.4224.1922212.86212.504.49,4430.05%
2024/04/120.2229.001230.03229.50-0.89,313-0.01%
2024/04/111.1231.820.1229.00229.5019,3370.01%
2024/04/1022236.5500.00230.50229,3330.24%
2024/04/094238.384237.25237.0009,3520.00%
2024/04/083243.674245.63242.50-19,345-0.01%
2024/04/033237.002239.00241.0019,2590.01%
2024/04/021234.0000.00234.0019,2400.01%
2024/03/294245.753247.83245.5019,1520.01%
2024/03/287246.217246.14244.5009,1070.00%
2024/03/274251.135253.80251.00-19,052-0.01%
2024/03/2600.001251.00242.00-18,927-0.01%
2024/03/252250.501252.00247.5018,9120.01%
2024/03/222.3244.457244.71247.50-4.78,866-0.05%
2024/03/216235.254235.00233.5028,6680.02%
2024/03/2000.001230.00229.50-18,699-0.01%
2024/03/194.2236.6600.00229.504.28,7510.05%
2024/03/181237.501237.50238.0008,6840.00%
2024/03/1511232.3612.2232.43232.50-1.28,689-0.01%
2024/03/142222.251221.00220.5018,6590.01%
2024/03/132.5232.300.2231.75229.002.38,7390.03%
2024/03/124.2244.402243.75242.502.28,6510.03%
2024/03/116.5250.862252.00248.004.58,5930.05%
2024/03/082.1251.332250.99249.500.18,6410.00%
2024/03/078.6259.993.1274.73252.505.58,5950.06%
2024/03/061261.033271.50274.50-28,335-0.02%
2024/03/051260.001262.50265.5008,3410.00%
2024/03/041261.503260.50259.00-28,359-0.02%
2024/03/011266.5000.00261.5018,3220.01%
2024/02/2900.001257.50257.00-18,274-0.01%
2024/02/271256.5000.00252.5018,2550.01%
2024/02/2600.001260.00261.50-18,170-0.01%
2024/02/232.1262.195.1263.76262.00-38,128-0.04%
2024/02/228.1257.601270.00255.507.18,0030.09%
2024/02/201260.5000.00261.5017,7930.01%
2024/02/197268.863265.33265.0047,7810.05%
2024/02/168272.508.1269.74275.00-0.17,6740.00%
2024/02/152272.005.1273.00273.00-3.17,656-0.04%
2024/02/053.2248.001248.44248.502.27,5280.03%
2024/02/020244.004238.88241.00-47,755-0.05%
2024/01/313230.5000.00229.0037,7410.04%
2024/01/3000.002.2236.04234.00-2.27,738-0.03%
2024/01/296223.509220.61224.50-37,520-0.04%
2024/01/2613218.5811220.46216.5027,6120.03%
2024/01/252223.2515224.23222.50-137,651-0.17%
2024/01/244218.752.2220.18216.501.87,5830.02%
2024/01/232.2218.006.5222.62221.50-4.37,645-0.06%
2024/01/223218.1710218.05222.00-77,580-0.09%
2024/01/190204.5000.00204.0007,4230.00%
2024/01/181203.491200.50200.5007,4330.00%
2024/01/175210.5000.00210.5057,3690.07%
2024/01/160215.0000.00214.5007,3860.00%
2024/01/150216.006.1212.45216.00-6.17,379-0.08%
2024/01/126208.5800.00208.0067,4250.08%
2024/01/110207.0000.00206.0007,4570.00%
2024/01/107197.719198.44200.00-27,509-0.03%
2024/01/094197.885196.80195.50-17,541-0.01%
2024/01/052209.742206.00205.5007,5620.00%
2024/01/042214.5000.00213.0027,6000.03%
2024/01/030216.9400.00218.5007,6370.00%
2024/01/022217.513219.33218.00-17,643-0.01%
2023/12/2900.000218.50218.0007,7160.00%
2023/12/286218.582217.80214.5047,8530.05%
2023/12/270216.0000.00217.0008,0730.00%
2023/12/261211.543214.17215.50-28,392-0.02%
2023/12/251218.493.6214.22213.50-2.68,610-0.03%
2023/12/225214.427216.50217.00-28,705-0.02%
2023/12/214207.384209.75210.5008,8280.00%
2023/12/2010.5213.4800.00213.5010.59,1140.12%
2023/12/194.5212.674213.00213.500.59,1640.01%
2023/12/182215.011216.00216.0019,2150.01%
2023/12/153219.0000.00215.5039,2880.03%
2023/12/147223.788225.88220.00-19,289-0.01%
2023/12/136223.424225.87223.5029,3070.02%
2023/12/126222.754222.50219.5029,3580.02%
2023/12/113226.332231.25220.5019,3500.01%
2023/12/0816237.4118239.39238.00-29,317-0.02%
2023/12/072226.257226.50224.50-59,137-0.05%
2023/12/062218.522221.50223.5009,1680.00%
2023/12/048226.138230.31224.0009,1370.00%
2023/12/016224.833226.83229.5039,3930.03%
2023/11/306227.426229.33228.0009,4790.00%
2023/11/299223.7813224.04225.00-49,460-0.04%
2023/11/285215.607215.71217.50-29,624-0.02%
2023/11/271211.501216.50211.5009,7460.00%
2023/11/240219.5000.00217.5009,9200.00%
2023/11/230220.6700.00215.5009,9950.00%
2023/11/221222.0000.00221.00110,0950.01%
2023/11/214225.251225.50225.00310,2580.03%
2023/11/201220.502222.00223.50-110,564-0.01%
2023/11/175220.804222.00221.50110,8250.01%
2023/11/1610219.554219.13220.50610,9390.05%
2023/11/154230.381.1232.86229.00310,9900.03%
2023/11/1410232.8014229.90232.00-411,656-0.03%
2023/11/136217.425219.50217.00112,0920.01%
2023/11/103223.1614.2221.55220.50-11.212,229-0.09%
2023/11/091215.001209.00215.00012,1370.00%
2023/11/084206.753.5204.21209.000.512,2480.00%
2023/11/071198.001200.00200.00012,4910.00%
2023/11/063195.673195.83197.50012,6600.00%
2023/11/035189.0010.5190.29189.00-5.512,868-0.04%
2023/11/028183.139184.78184.00-112,928-0.01%
2023/11/016176.503176.67177.00313,0710.02%
2023/10/319.5181.798181.69176.001.513,1900.01%
2023/10/272187.253188.00186.50-113,444-0.01%
2023/10/267191.217187.71187.00013,6360.00%
2023/10/2513201.856200.92200.50713,6520.05%
2023/10/245198.5010.1196.46201.50-5.113,863-0.04%
2023/10/233193.673.3194.61192.50-0.313,9590.00%
2023/10/2014.3193.2814191.00192.500.314,2320.00%
2023/10/194198.384197.38197.50014,4570.00%
2023/10/181.5200.333201.83198.50-1.514,624-0.01%
2023/10/1726212.7725207.96207.50114,6750.01%
2023/10/161212.161218.00215.00014,7320.00%
2023/10/136221.586222.92223.00014,8180.00%
2023/10/127223.0010.1223.99223.50-3.114,832-0.02%
2023/10/119219.6111221.05218.00-214,997-0.01%
2023/10/067223.574226.38221.00315,2930.02%
2023/10/053.1220.215222.30222.50-215,490-0.01%
2023/10/0417218.538219.00221.00915,7300.06%
2023/10/038223.945222.30219.00315,7590.02%
2023/10/0217224.4410224.30215.50715,6380.04%
2023/09/288218.0613218.65219.50-515,485-0.03%
2023/09/276208.175209.10211.50115,3480.01%
2023/09/264208.854208.88204.00015,5460.00%
2023/09/2517212.0320216.69211.00-315,739-0.02%
2023/09/222197.004195.63201.00-215,794-0.01%
2023/09/218193.138193.13195.00015,8130.00%
2023/09/205194.406193.67193.50-115,888-0.01%
2023/09/1911191.7717191.68190.00-615,919-0.04%
2023/09/186192.924192.88193.00215,9470.01%
2023/09/1516202.349203.67203.50715,9150.04%
2023/09/143198.333198.17199.50016,2370.00%
2023/09/131193.013192.50194.00-216,324-0.01%
2023/09/123200.171203.50200.00216,4190.01%
2023/09/119199.505199.50199.00416,7180.02%
2023/09/080206.0000.00208.50016,6600.00%
2023/09/072212.993211.67209.50-116,783-0.01%
2023/09/0612215.4215217.43216.50-316,895-0.02%
2023/09/059208.0610207.65208.00-116,863-0.01%
2023/09/045203.302204.00206.00316,9630.02%
2023/09/016.1205.903203.83201.003.117,1670.02%
2023/08/314214.0016212.56215.50-1217,119-0.07%
2023/08/309208.569210.17208.50017,3350.00%
2023/08/296205.835201.00201.00117,4940.01%
2023/08/287203.218203.88202.00-117,497-0.01%
2023/08/2518207.8612207.29207.00617,5780.03%
2023/08/2418217.9712.1216.78216.505.917,6750.03%
2023/08/2315.1208.5417206.18209.00-1.917,478-0.01%
2023/08/229202.9410204.35201.50-117,694-0.01%
2023/08/2111205.0910202.90201.50118,1900.01%
2023/08/1816206.4116206.56203.50018,2180.00%
2023/08/1713.1196.9820.1197.99206.50-7.117,771-0.04%
2023/08/1612183.2914.1183.38188.00-2.117,637-0.01%
2023/08/1510.1180.2611180.55180.00-0.918,2170.00%
2023/08/148175.1910173.45173.50-218,299-0.01%
2023/08/116176.0812.5174.76178.50-6.518,279-0.04%
2023/08/1014169.938169.81166.50618,0030.03%
2023/08/0914177.6119.6178.09179.00-5.617,778-0.03%
2023/08/089171.6111170.23172.00-217,596-0.01%
2023/08/0717.1163.2119165.13168.00-1.917,423-0.01%
2023/08/0414158.2511158.95158.50317,2450.02%
2023/08/028161.1313160.69157.50-517,111-0.03%
2023/08/019168.226168.75165.00316,9790.02%
2023/07/318.2178.269174.37169.50-0.816,8560.00%
2023/07/287177.143178.00178.50416,7000.02%
2023/07/2714179.5313181.19176.00116,6630.01%
2023/07/268176.947.1177.02174.500.916,4360.01%
2023/07/258.1187.205187.04177.003.116,3600.02%
2023/07/2414185.4625183.60188.50-1116,090-0.07%
2023/07/216.1178.0713179.62181.00-6.915,856-0.04%
2023/07/208.1172.759173.78175.50-115,743-0.01%
2023/07/1910.1173.717.1173.05171.50315,6780.02%
2023/07/1816.1178.5311177.45178.005.115,6190.03%
2023/07/179178.6713.4175.06176.50-4.415,444-0.03%
2023/07/145179.907.1179.43182.00-2.115,399-0.01%
2023/07/1315182.607.3182.07180.007.715,2230.05%
2023/07/1210167.959167.89170.00115,0130.01%
2023/07/1115.1160.9915.7161.68163.50-0.614,8160.00%
2023/07/1017152.0929152.31155.00-1214,581-0.08%
2023/07/077.3148.087149.57148.500.314,5980.00%
2023/07/069.3149.016149.50149.003.314,7060.02%
2023/07/058154.696155.58154.50214,6200.01%
2023/07/0419157.764156.38155.501514,6130.10%
2023/07/0311.2151.5617153.32153.00-5.814,426-0.04%
2023/06/305144.409143.72146.00-414,134-0.03%
2023/06/294137.883139.00139.00113,8290.01%
2023/06/282139.2510138.50138.00-813,872-0.06%
2023/06/278136.880134.00135.00813,9280.06%
2023/06/267138.3600.00138.50713,9860.05%
2023/06/211141.092142.00142.00-113,981-0.01%
2023/06/2026143.8822141.98142.00414,1260.03%
2023/06/199138.676140.92140.00314,2880.02%
2023/06/162140.507141.14139.50-514,268-0.04%
2023/06/1515137.7711138.64138.00414,0890.03%
2023/06/141135.500135.50134.50113,7780.01%
2023/06/134136.2511136.05136.00-713,742-0.05%
2023/06/1229136.8634135.82135.00-513,569-0.04%
2023/06/097138.0715137.93139.00-813,416-0.06%
2023/06/087133.577134.79133.00013,1880.00%
2023/06/073135.006135.92134.50-313,041-0.02%
2023/06/0610130.104132.38130.00613,0030.05%
2023/06/054.1134.734132.25133.00012,8730.00%
2023/06/0224126.2913128.23128.001112,6460.09%
2023/06/012124.505124.10125.00-312,322-0.02%
2023/05/316122.502.1123.47122.003.912,2680.03%
2023/05/305123.009123.61125.00-412,147-0.03%
2023/05/2912121.255.1121.57121.506.912,0680.06%
2023/05/2615123.9712.5122.98121.502.512,2630.02%
2023/05/255119.0016.5120.79122.50-11.511,877-0.10%
2023/05/244110.382111.00111.50211,3240.02%
2023/05/238.2112.612110.50110.506.211,2710.06%
2023/05/2212115.041118.00113.501111,1550.10%
2023/05/1948110.2954110.22113.50-610,654-0.06%
2023/05/182101.5015102.00103.50-139,916-0.13%
2023/05/17395.80396.5097.9009,5280.00%
2023/05/16495.53296.1095.1029,3640.02%
2023/05/15596.04595.9296.7009,3480.00%
2023/05/125.293.04293.8095.503.29,4330.03%
2023/05/11096.90095.6095.0009,4850.00%
2023/05/10396.03196.2096.2029,5580.02%
2023/05/09197.80297.7097.30-19,660-0.01%
2023/05/080.197.5000.0097.200.19,8080.00%
2023/05/05198.20198.0098.1009,8960.00%
2023/05/042.296.09196.7096.701.210,0670.01%
2023/05/03198.50296.7096.70-110,151-0.01%
2023/05/02198.60198.5098.20010,1950.00%
2023/04/283.199.72198.9098.602.110,2230.02%
2023/04/27198.50198.5098.50010,1530.00%
2023/04/26198.40396.8398.40-210,172-0.02%
2023/04/25199.6400.0096.40110,0970.01%
2023/04/21199.50198.2098.20010,0220.00%
2023/04/191102.005102.30101.50-410,094-0.04%
2023/04/182101.752101.25101.50010,1030.00%
2023/04/174102.504102.75102.50010,1350.00%
2023/04/1410101.114101.5099.20610,0820.06%
2023/04/13599.643100.8399.30210,0440.02%
2023/04/121.1102.4500.00102.501.19,9370.01%
2023/04/115.1103.208103.31103.00-2.99,756-0.03%
2023/04/1000.00199.3098.80-19,568-0.01%
2023/04/07595.12594.9895.3009,4630.00%
2023/04/06194.800.194.2094.100.99,3500.01%
2023/03/316.197.89497.7897.302.19,2370.02%
2023/03/30497.73997.7497.80-59,224-0.05%
2023/03/291997.261396.9496.7069,1420.07%
2023/03/281298.1013.398.1197.70-1.39,014-0.01%
2023/03/27294.457.296.1498.00-5.28,784-0.06%
2023/03/24593.72393.9094.0028,7440.02%
2023/03/23495.2511.394.9193.20-7.38,620-0.08%
2023/03/222095.9226.295.9295.40-6.28,401-0.07%
2023/03/21191.007.192.1592.50-6.17,819-0.08%
2023/03/20189.9000.0090.2017,6510.01%
2023/03/17087.600.189.0089.50-0.17,6080.00%
2023/03/16287.0100.0086.8027,5660.03%
2023/03/15188.90388.7388.20-27,605-0.03%
2023/03/14488.50688.4388.10-27,634-0.03%
2023/03/13188.12188.6089.3007,6590.00%
2023/03/1010.487.8600.0087.7010.47,6460.14%
2023/03/09589.48189.6089.4047,7050.05%
2023/03/0800.00192.9092.50-17,507-0.01%
2023/03/07592.12492.5593.0017,6410.01%
2023/03/06091.501.490.9690.90-1.47,540-0.02%
2023/03/03191.10391.1390.40-27,685-0.03%
2023/03/02289.45189.9089.9017,7140.01%
2023/03/01691.772791.1990.80-217,713-0.27%
2023/02/24291.203091.3392.10-287,631-0.37%
2023/02/23088.80688.9089.00-67,430-0.08%
2023/02/22287.05287.2087.1007,5650.00%
2023/02/21688.82389.4788.6037,5700.04%
2023/02/2036.188.682389.3688.5013.17,5370.17%
2023/02/17186.51187.7087.7007,4430.00%
2023/02/16288.2500.0088.1027,5700.03%
2023/02/15486.75387.1087.1017,8650.01%
2023/02/14287.0000.0086.5028,0280.02%
2023/02/131.185.58186.4086.500.18,1960.00%
2023/02/10985.87185.9085.1088,4340.09%
2023/02/091186.52286.8586.9098,3630.11%
2023/02/08787.87487.9087.8038,2500.04%
2023/02/07987.89288.9588.0078,2540.08%
2023/02/061089.56292.1089.5088,2030.10%
2023/02/03193.992.293.9293.40-1.28,194-0.01%
2023/02/021.191.941692.4793.50-14.98,215-0.18%
2023/02/011.188.53389.2389.10-1.98,135-0.02%
2023/01/31286.35188.4087.3018,2060.01%
2023/01/301288.28288.6088.00108,2580.12%
2023/01/1600.00188.7088.70-18,462-0.01%
2023/01/12389.3300.0088.6038,7420.03%
2023/01/11391.80192.9090.9028,8250.02%
2023/01/10291.50791.7091.80-58,935-0.06%
2023/01/090.390.21389.8091.00-2.79,201-0.03%
2023/01/06286.15387.6387.20-19,460-0.01%
2023/01/05585.66386.1385.2029,8160.02%
2023/01/04287.0000.0087.0029,9790.02%
2023/01/03288.80288.6089.20010,0810.00%
2022/12/302.287.92287.7586.800.210,2590.00%
2022/12/2900.00185.2087.00-110,578-0.01%
2022/12/28786.5700.0085.80710,9600.06%
2022/12/261.189.29188.6089.000.111,4940.00%
2022/12/23287.3500.0088.40211,9920.02%
2022/12/22489.8000.0089.40412,2290.03%
2022/12/21491.38591.1890.20-112,393-0.01%
2022/12/201194.241094.0591.80112,6560.01%
2022/12/19295.20294.7095.10012,9550.00%
2022/12/166.193.56693.7295.700.113,4830.00%
2022/12/15496.885.796.7696.60-1.713,535-0.01%
2022/12/141395.96295.7097.001113,8410.08%
2022/12/13795.79296.6095.00514,0070.04%
2022/12/1213995.5212594.7895.501414,1260.10% 大買/大賣/
2022/12/094296.084396.1395.50-114,169-0.01%
2022/12/082195.572195.6395.20014,2020.00%
2022/12/072.695.6500.0095.502.614,2200.02%
2022/12/061698.361598.7697.90114,2350.01%
2022/12/054.299.71999.7498.30-4.814,275-0.03%
2022/12/021199.231199.8599.10014,3010.00%
2022/12/0145100.3848.2100.01100.50-3.214,353-0.02%
2022/11/301.197.692.197.5597.50-114,355-0.01%
2022/11/2959.199.5262100.3397.50-2.914,502-0.02%
2022/11/2856101.4554100.21102.50214,4020.01%
2022/11/255099.0747101.41100.00314,4210.02%
2022/11/2465100.4873.3100.05100.50-8.314,483-0.06%
2022/11/236397.966398.3998.70014,5070.00%
2022/11/225096.745096.8297.10014,5300.00%
2022/11/216599.1371.298.8098.50-6.214,571-0.04%
2022/11/186898.966899.7797.10014,5340.00%
2022/11/177197.6073.197.6998.70-2.114,434-0.01%
2022/11/168896.598696.9796.80214,5130.01%
2022/11/1540.195.774196.1595.60-0.914,608-0.01%
2022/11/146996.906796.3397.30214,9480.01%
2022/11/116795.696595.9894.00215,1660.01%
2022/11/103693.733994.0994.00-315,028-0.02%
2022/11/091091.563791.6792.00-2715,278-0.18%
2022/11/081490.3126.690.8489.20-12.615,431-0.08%
2022/11/07388.63188.7987.60215,1850.01%
2022/11/04386.63487.3888.10-115,145-0.01%
2022/11/03787.83487.6087.80315,1020.02%
2022/11/02287.00688.1088.20-415,053-0.03%
2022/11/01886.46886.1586.50015,0930.00%
2022/10/31384.203.985.2385.60-0.914,949-0.01%
2022/10/281082.431082.2382.10014,8530.00%
2022/10/27579.404879.9581.50-4314,807-0.29%
2022/10/26677.77676.4076.90014,6840.00%
2022/10/253078.91878.6978.402214,6720.15%
2022/10/242179.873481.5780.00-1314,785-0.09%
2022/10/214480.751082.1879.903414,8480.23%
2022/10/204880.684881.4182.30014,8830.00%
2022/10/19684.231784.7983.00-1114,935-0.07%
2022/10/182083.52983.5883.001115,1900.07%
2022/10/1745.183.124983.4984.60-3.915,263-0.03%
2022/10/143290.651889.3688.001415,0560.09%
2022/10/1321.288.992689.5888.80-4.814,846-0.03%
2022/10/121.388.07388.7790.50-1.714,838-0.01%
2022/10/111086.1900.0085.101015,1390.07%
2022/10/07893.7835593.1291.50-34715,242-2.28% 大賣/鉅額交易
2022/10/062195.612094.9694.80115,5050.01%
2022/10/051994.032095.1194.60-115,616-0.01%
2022/10/04253.193.2224794.5592.906.115,7650.04% 大買/大賣/
2022/10/03694.07694.4093.80015,9030.00%
2022/09/30590.64790.1692.80-215,691-0.01%
2022/09/291087.86789.1386.00315,3370.02%
2022/09/281590.58891.9389.20715,3370.05%
2022/09/2732.396.683294.0894.000.315,4260.00%
2022/09/264197.751096.4397.003115,2540.20%
2022/09/232298.6829.399.73102.00-7.315,044-0.05%
2022/09/224.893.7719.494.2295.00-14.614,706-0.10%
2022/09/2114.189.6026.991.5893.70-12.814,786-0.09%
2022/09/20690.9714.790.9191.10-8.714,894-0.06%
2022/09/19354.589.671690.8888.10338.515,0342.25% 大買/鉅額交易
2022/09/06277.6000.0077.70215,2200.01%
2022/09/051079.4400.0078.601015,7770.06%
2022/09/021080.40381.9080.10716,6500.04%
2022/09/01681.73682.0381.00017,9670.00%
2022/08/31483.05883.3383.60-418,273-0.02%
2022/08/30382.67482.2582.10-118,237-0.01%
2022/08/29380.0700.0080.50318,1580.02%
2022/08/26583.18383.3783.40218,1130.01%
2022/08/25583.801584.7183.80-1018,032-0.06%
2022/08/241180.76280.5580.30917,9750.05%
2022/08/23981.92181.8082.30818,0000.04%
2022/08/22683.231084.4182.10-418,094-0.02%
2022/08/19483.65483.9383.10018,0400.00%
2022/08/18181.00781.9683.00-618,263-0.03%
2022/08/17582.98682.7782.70-118,257-0.01%
2022/08/16681.771782.1982.30-1118,279-0.06%
2022/08/15380.571080.4880.50-718,163-0.04%
2022/08/12679.70380.0778.60318,1310.02%
2022/08/11480.50479.4079.00018,1110.00%
2022/08/10678.52678.7379.30018,1350.00%
2022/08/09575.501076.0077.50-517,820-0.03%
2022/08/081271.753372.7573.90-2117,699-0.12%
2022/08/053571.97672.9072.002917,8680.16%
2022/08/041974.69174.2072.001817,5610.10%
2022/08/03279.75179.9079.90117,3710.01%
2022/07/29282.30283.0081.30017,8280.00%
2022/07/28182.00281.4081.30-118,013-0.01%
2022/07/27181.0000.0082.00117,9690.01%
2022/07/25382.73182.2082.00218,1240.01%
2022/07/22284.10583.1083.20-318,249-0.02%
2022/07/21881.95982.5682.70-118,378-0.01%
2022/07/20782.17782.4182.00018,3500.00%
2022/07/19880.186.379.8079.301.718,3430.01%
2022/07/18379.072.479.0078.600.618,4320.00%
2022/07/15377.771278.4778.10-918,611-0.05%
2022/07/14873.043275.9978.00-2418,439-0.13%
2022/07/131672.811274.2072.80418,0990.02%
2022/07/125.370.92670.8069.30-0.717,9540.00%
2022/07/111071.86672.6573.00417,9710.02%
2022/07/081271.001772.1872.00-517,874-0.03%
2022/07/071266.571369.3869.60-117,515-0.01%
2022/07/06466.80266.9067.80217,0410.01%
2022/07/05765.7400.0066.70716,8860.04%
2022/07/040.566.70267.4067.80-1.516,571-0.01%
2022/07/011870.79671.5268.501216,2290.07%
2022/06/301579.11478.8076.101115,8840.07%
2022/06/291184.68484.2084.50715,8990.04%
2022/06/28185.70186.3084.50015,9790.00%
2022/06/27683.43584.5485.50116,1840.01%
2022/06/24583.32383.9083.00216,0600.01%
2022/06/2300.00181.2079.50-115,859-0.01%
2022/06/22178.60280.1578.60-115,933-0.01%
2022/06/21279.70179.2080.90115,9500.01%
2022/06/20278.761280.4278.00-1016,223-0.06%
2022/06/172379.80281.6079.702116,4270.13%
2022/06/16986.99986.7183.10016,1760.00%
2022/06/152589.651989.9587.60616,0940.04%
2022/06/143890.023591.2591.00315,9950.02%
2022/06/134892.634393.4393.70515,5590.03%
2022/06/101690.2347.190.4692.90-31.114,723-0.21%
2022/06/093982.673282.9084.50713,4330.05%
2022/06/0800.002580.0879.80-2513,093-0.19%
2022/06/072180.18180.3080.302013,1850.15%
2022/06/06379.93579.9879.70-213,305-0.02%
2022/06/02181.30481.2581.10-313,452-0.02%
2022/06/012682.592681.6781.00013,6100.00%
2022/05/311081.393581.2181.30-2513,574-0.18%
2022/05/303079.621379.1780.901713,5690.13%
2022/05/272577.202776.7577.60-213,579-0.01%
2022/05/2631.177.351379.1476.1018.113,6600.13%
2022/05/251179.903.379.8379.807.713,6030.06%
2022/05/241980.2214.380.8179.404.713,7240.03%
2022/05/231482.54182.1081.901313,7160.09%
2022/05/209.382.591782.4981.60-7.713,890-0.06%
2022/05/191783.48382.9782.601414,1250.10%
2022/05/182586.852586.2885.40014,0760.00%
2022/05/1712.385.4524.485.4487.10-12.114,059-0.09%
2022/05/161686.7235.286.9386.10-19.214,156-0.14%
2022/05/134485.791885.3885.502614,0000.19%
2022/05/121782.864082.9682.20-2313,723-0.17%
2022/05/111282.29582.8082.20713,7220.05%
2022/05/1026.481.011181.6982.0015.413,9070.11%
2022/05/09682.972182.8883.50-1513,933-0.11%
2022/05/062082.01282.9581.801814,1520.13%
2022/05/05885.98986.6385.00-114,313-0.01%
2022/05/04784.672784.4784.70-2014,319-0.14%
2022/05/031483.44483.9383.601014,6420.07%
2022/04/292983.662684.4583.00314,9490.02%
2022/04/287.883.55983.4884.40-1.215,188-0.01%
2022/04/27481.1019.278.6882.20-15.215,409-0.10%
2022/04/261179.047.179.6278.903.915,9520.02%
2022/04/25980.091078.7078.20-117,592-0.01%
2022/04/2218.185.811.683.9383.2016.518,3090.09%
2022/04/21587.862987.1088.60-2418,150-0.13%
2022/04/202083.251283.4483.90817,8430.04%
2022/04/19781.312181.5281.90-1417,777-0.08%
2022/04/182379.85679.3279.001717,7690.10%
2022/04/157.181.762781.2680.40-19.917,699-0.11%
2022/04/142783.37583.8684.702217,7250.12%
2022/04/133.180.882180.8382.70-17.917,740-0.10%
2022/04/122481.901281.7781.501217,8660.07%
2022/04/114.281.77182.2080.603.218,1850.02%
2022/04/087.184.81785.2684.300.118,3380.00%
2022/04/075.184.7613.585.3983.70-8.418,264-0.05%
2022/04/0614.188.081287.3886.502.118,2690.01%
2022/04/018.287.932489.3888.10-15.818,349-0.09%
2022/03/3125.687.05886.2485.0017.618,9870.09%
2022/03/301687.11987.5787.50719,4970.04%
2022/03/291084.95985.0884.90119,5740.01%
2022/03/28184.501184.2784.10-1019,911-0.05%
2022/03/251484.191684.3284.30-220,157-0.01%
2022/03/241784.222084.2484.60-319,981-0.02%
2022/03/233383.842984.3084.00419,9520.02%
2022/03/223582.615782.1683.20-2219,614-0.11%
2022/03/2100.001281.2181.10-1219,165-0.06%
2022/03/18779.511679.4680.20-919,076-0.05%
2022/03/171076.48677.1078.00418,9240.02%
2022/03/16373.35172.7072.70218,8060.01%
2022/03/151274.15274.2073.701019,0700.05%
2022/03/141176.7600.0076.201119,0580.06%
2022/03/10877.2315.377.0577.40-7.319,112-0.04%
2022/03/09873.78474.4074.50419,0830.02%
2022/03/0821.373.59277.0073.0019.319,3520.10%
2022/03/071375.758.276.7575.904.819,4900.02%
2022/03/04880.20781.0079.90119,6040.01%
2022/03/03881.65881.7981.20019,5870.00%
2022/03/02781.71882.0882.00-119,606-0.01%
2022/03/011083.222383.6083.00-1319,523-0.07%
2022/02/251381.381082.0280.70319,4160.02%
2022/02/241281.581481.4380.90-219,268-0.01%
2022/02/236.180.221281.4382.60-5.919,255-0.03%
2022/02/22879.18379.5079.10519,5330.03%
2022/02/2138.283.096182.3681.50-22.819,734-0.12%
2022/02/18581.40581.6882.30019,6050.00%
2022/02/171882.421282.3381.70619,7880.03%
2022/02/16782.011082.1382.20-320,081-0.01%
2022/02/151480.41779.9479.70720,2430.03%
2022/02/14479.90480.2880.90020,2330.00%
2022/02/111280.751381.4280.50-120,3180.00%
2022/02/101281.191082.0480.30220,4650.01%
2022/02/09982.13882.1882.00120,2380.00%
2022/02/081480.641681.2082.30-220,134-0.01%
2022/02/07278.00579.0079.20-320,136-0.01%
2022/01/26375.50975.5375.30-619,988-0.03%
2022/01/252276.501374.9574.60920,2530.04%
2022/01/24978.42478.7878.40519,9430.03%
2022/01/212480.362280.1379.80219,7480.01%
2022/01/202885.591685.2984.201219,4490.06%
2022/01/195284.795385.2988.50-119,270-0.01%
2022/01/188084.43353.384.9886.50-273.318,766-1.46% 大賣/鉅額交易
2022/01/171079.6258.679.8281.90-48.617,478-0.28%
2022/01/142572.0043.273.1974.60-18.217,043-0.11%
2022/01/131373.911273.5073.40117,0290.01%
2022/01/121172.9000.0073.101117,0870.06%
2022/01/116.273.27272.9573.004.217,2250.02%
2022/01/101174.21174.2074.401017,2300.06%
2022/01/0716.273.9922.373.8273.80-6.117,320-0.04%
2022/01/0612.175.77875.9475.704.117,2160.02%
2022/01/0529.478.442778.8776.902.417,2230.01%
2022/01/043479.745879.5179.80-2417,119-0.14%
2022/01/034478.202678.9778.401817,0470.11%
2021/12/302.276.152175.9776.00-18.817,006-0.11%
2021/12/293376.43376.4077.003017,1880.17%
2021/12/2815.476.0741.575.6475.30-26.117,376-0.15%
2021/12/275679.6171.579.2876.80-15.517,290-0.09%
2021/12/246479.4434.579.0579.5029.516,5210.18%
2021/12/234277.1750.477.1276.10-8.416,079-0.05%
2021/12/223376.3849.276.3276.80-16.216,097-0.10%
2021/12/214374.666174.8074.80-1816,350-0.11%
2021/12/202071.95372.1372.101716,7480.10%
2021/12/174.271.643371.8271.80-28.817,353-0.17%
2021/12/163372.142772.7072.90618,4730.03%
2021/12/15570.50470.9371.20118,7970.01%
2021/12/144.270.08569.9469.70-0.819,9150.00%
2021/12/136.271.3021.471.4270.80-15.219,967-0.08%
2021/12/101472.44371.8371.801120,0030.05%
2021/12/096973.207774.1971.80-820,153-0.04%
2021/12/085072.263172.4671.701920,2430.09%
2021/12/077371.84772.7071.406620,5100.32%
2021/12/06271.65272.1071.50020,8470.00%
2021/12/032173.332573.1173.10-421,083-0.02%
2021/12/0277.174.525974.3773.4018.121,2480.09%
2021/12/012371.7751.473.6574.80-28.421,001-0.14%
2021/11/305971.9511073.2671.90-5120,871-0.24% 大賣/
2021/11/294068.7526.168.8170.201420,8980.07%
2021/11/263569.133169.5768.60421,1680.02%
2021/11/251671.34671.2070.601021,5440.05%
2021/11/2426.170.461471.4771.7012.121,8250.06%
2021/11/233870.753070.8069.50822,0590.04%
2021/11/225871.302372.8671.203522,2500.16%
2021/11/1910772.431273.0872.009522,4680.42% 大買/
2021/11/1831.676.72877.5974.3023.622,6920.10%
2021/11/178375.7962.175.8576.6020.922,9370.09%
2021/11/165475.702576.6476.102923,2340.12%
2021/11/153775.2137.275.9177.10-0.223,1290.00%
2021/11/1227.172.6851.172.5372.90-2422,814-0.11%
2021/11/1110470.23370.4370.3010122,4940.45% 大買/鉅額交易
2021/11/101569.493469.9869.30-1922,421-0.08%
2021/11/091571.604571.0271.40-3022,333-0.13%
2021/11/084169.5100.0068.904122,0560.19%
2021/11/051370.683269.9169.80-1922,045-0.09%
2021/11/042871.973270.5970.50-421,995-0.02%
2021/11/036467.895168.9669.201321,7210.06%
2021/11/0256.267.858168.4768.70-24.821,595-0.11%
2021/11/01666.521066.6066.80-421,179-0.02%
2021/10/29266.40167.0066.40121,4560.00%
2021/10/28166.1000.0066.10121,3560.00%
2021/10/27865.7400.0066.50821,2760.04%
2021/10/262366.75466.1866.101921,0510.09%
2021/10/253066.631467.5267.601620,9000.08%
2021/10/22669.054668.2569.50-4020,581-0.19%
2021/10/212365.9700.0065.402320,2170.11%
2021/10/20265.652064.8065.60-1820,230-0.09%
2021/10/191566.11765.4465.20820,2430.04%
2021/10/181865.11164.2064.001720,2620.08%
2021/10/15266.201165.9665.40-920,318-0.04%
2021/10/14664.72663.7263.60020,3930.00%
2021/10/13665.12464.5363.50220,4860.01%
2021/10/12366.57166.9066.50220,6020.01%
2021/10/081967.415267.1967.20-3320,877-0.16%
2021/10/071665.281265.4966.20420,7480.02%
2021/10/061363.592064.9561.90-720,929-0.03%
2021/10/052064.761664.3365.30421,1580.02%
2021/10/042862.19662.4261.102221,3770.10%
2021/10/01963.8318.363.5762.00-9.321,852-0.04%
2021/09/3014.265.082965.0265.00-14.922,125-0.07%
2021/09/29965.80665.5564.40322,0910.01%
2021/09/283466.692266.8268.301221,9630.05%
2021/09/276168.302768.5367.803421,3770.16%
2021/09/242374.0315.174.2173.20820,8410.04%
2021/09/235576.5261.176.0275.20-6.120,504-0.03%
2021/09/223572.732772.6474.00819,6550.04%
2021/09/1726.373.285273.5774.00-25.719,780-0.13%
2021/09/16567.80768.2068.10-219,538-0.01%
2021/09/15367.80667.9867.90-320,570-0.01%
2021/09/14666.722666.2767.10-2021,067-0.09%
2021/09/1331.167.95567.1666.8026.121,7720.12%
2021/09/10769.801770.6371.40-1022,090-0.05%
2021/09/091566.7145.168.1269.00-30.122,192-0.14%
2021/09/082765.15864.9063.401921,8660.09%
2021/09/0715.169.28569.7667.5010.121,7430.05%
2021/09/06570.902171.5271.00-1621,739-0.07%
2021/09/031672.461071.6972.80622,2820.03%
2021/09/023672.4625.173.2671.801122,9250.05%
2021/09/013773.0551.172.5773.90-14.122,892-0.06%
2021/08/311871.933672.2273.50-1822,774-0.08%
2021/08/304269.4625.269.6670.2016.922,5150.07%
2021/08/2741.268.972467.4867.0017.222,8880.08%
2021/08/262672.72171.0071.002522,6840.11%
2021/08/253172.346072.6973.60-2922,699-0.13%
2021/08/245770.396971.7571.90-1222,793-0.05%
2021/08/236968.085767.8268.401222,4660.05%
2021/08/2000.007167.0968.30-7121,927-0.32%
2021/08/193463.19263.3562.103221,5400.15%
2021/08/18160.103.963.9764.20-2.921,563-0.01%
2021/08/17459.98360.7358.40121,8060.00%
2021/08/16160.902761.4761.80-2621,904-0.12%
2021/08/1333.165.6300.0063.0033.122,0910.15%
2021/08/124266.9400.0066.704222,1370.19%
2021/08/11367.603167.5366.70-2822,430-0.12%
2021/08/10169.101068.5067.60-922,891-0.04%
2021/08/093472.592270.1069.801223,1580.05%
2021/08/061272.192471.1672.00-1223,356-0.05%
2021/08/052972.76672.4271.602323,5970.10%
2021/08/042173.938274.3772.90-6123,730-0.26%
2021/08/034373.41173.9072.804223,6080.18%
2021/08/02372.93572.4672.60-223,615-0.01%
2021/07/306071.502071.5071.504023,5550.17%
2021/07/291572.69172.8072.501423,5660.06%
2021/07/285372.493569.0772.201823,5390.08%
2021/07/272973.761172.8973.001823,6080.08%
2021/07/263374.163975.8675.80-623,587-0.03%
2021/07/23574.442474.0873.70-1923,536-0.08%
2021/07/223976.311476.0875.602523,6120.11%
2021/07/2100.002274.8874.00-2223,653-0.09%
2021/07/202073.89374.7774.901723,9660.07%
2021/07/197876.626376.7975.501524,0150.06%
2021/07/163576.184577.5877.40-1023,986-0.04%
2021/07/156078.053179.5477.902923,9450.12%
2021/07/142679.334779.2180.10-2123,673-0.09%
2021/07/137480.207380.8779.50123,5580.00%
2021/07/124980.813180.3280.001823,2340.08%
2021/07/0995.177.058577.9977.1010.122,8210.04%
2021/07/083075.886076.3777.90-3022,565-0.13%
2021/07/0712473.1111273.7171.501222,0380.05% 大買/大賣/
2021/07/062370.262770.1970.50-421,536-0.02%
2021/07/05769.602269.4169.00-1521,469-0.07%
2021/07/02166.901167.1267.30-1021,371-0.05%
2021/07/012067.303865.9366.90-1821,323-0.08%
2021/06/302267.47267.7566.902021,2450.09%
2021/06/291667.412368.3668.60-721,157-0.03%
2021/06/282868.982969.5868.50-120,9790.00%
2021/06/255869.523169.6167.502720,5240.13%
2021/06/246865.904665.8966.602219,7500.11%
2021/06/23563.6444.465.1867.30-39.418,688-0.21%
2021/06/223663.7016.164.1861.202018,1670.11%
2021/06/214161.9438.160.6862.20317,3040.02%
2021/06/181659.7047.159.6358.20-31.116,717-0.19%
2021/06/1722.159.23859.0659.3014.116,3410.09%
2021/06/162159.304958.7858.90-2816,350-0.17%
2021/06/151259.42759.8459.60516,2660.03%
2021/06/114759.072959.4358.701816,1700.11%
2021/06/101759.855359.7461.50-3615,582-0.23%
2021/06/092757.87657.6057.002114,7800.14%
2021/06/08257.302557.8358.00-2314,714-0.16%
2021/06/074156.911256.1457.102914,6320.20%
2021/06/043757.2917057.6455.60-13314,561-0.91% 大賣/鉅額交易
2021/06/03356.93257.4557.60114,3820.01%
2021/06/02656.771057.2357.40-415,129-0.03%
2021/06/0116556.9837.156.9857.1012815,1990.84% 大買/鉅額交易
2021/05/3125.553.8938.454.7755.20-12.915,227-0.08%
2021/05/28252.901153.0853.10-915,469-0.06%
2021/05/271352.043352.3552.50-2015,987-0.13%
2021/05/261753.35253.5553.101516,0180.09%
2021/05/2539.553.8531253.6753.70-272.516,292-1.67% 大賣/鉅額交易
2021/05/241251.621152.0252.40116,1650.01%
2021/05/21751.26750.9351.00016,1010.00%
2021/05/20449.90550.2449.15-116,063-0.01%
2021/05/192050.543051.0150.80-1016,355-0.06%
2021/05/18349.185150.0650.50-4816,269-0.30%
2021/05/173046.008747.0248.25-5716,002-0.36%
2021/05/142045.555146.2945.90-3115,709-0.20%
2021/05/1336242.787242.7043.8529015,4541.88% 大買/鉅額交易
2021/05/121642.23343.8041.851315,2610.09%
2021/05/115447.764447.9146.501015,0830.07%
2021/05/102051.101150.5351.00914,9540.06%
2021/05/072749.45148.9550.002615,0940.17%
2021/05/06449.264248.8548.60-3815,325-0.25%
2021/05/054649.701048.4849.453615,6400.23%
2021/05/042849.831250.0648.601615,7170.10%
2021/05/0341.153.453052.9052.4011.115,7150.07%
2021/04/292455.052154.8454.90315,7870.02%
2021/04/2851.154.51155.3054.4050.115,9540.31%
2021/04/27856.0144.556.2055.20-36.516,104-0.23%
2021/04/261457.5919.158.0857.60-5.116,107-0.03%
2021/04/233056.1034.156.1156.80-4.116,313-0.02%
2021/04/22454.704855.0554.50-4417,306-0.25%
2021/04/21355.602.256.0855.800.818,5480.00%
2021/04/202255.1030.555.5455.60-8.518,986-0.04%
2021/04/19154.902053.9055.00-1919,073-0.10%
2021/04/162753.721654.5054.501119,2260.06%
2021/04/154052.705253.1253.30-1219,540-0.06%
2021/04/145152.002051.5052.103120,1650.15%
2021/04/1312.354.464054.5453.30-27.720,424-0.14%
2021/04/121455.5500.0055.101420,5800.07%
2021/04/092356.212256.0255.60120,7900.00%
2021/04/0800.002456.5756.30-2420,714-0.12%
2021/04/07455.051255.3855.20-820,671-0.04%
2021/04/06554.601055.0055.00-520,774-0.02%
2021/04/011356.36856.4455.10520,8710.02%
2021/03/314956.153355.7056.201620,9140.08%
2021/03/30154.501354.9855.20-1220,906-0.06%
2021/03/29354.77155.0054.70221,1650.01%
2021/03/26254.85155.0055.00121,7810.00%
2021/03/25355.20455.1554.90-122,4810.00%
2021/03/243055.6019955.0555.80-16923,017-0.73% 大賣/鉅額交易
2021/03/232156.106055.4755.20-3924,177-0.16%
2021/03/22354.401554.5954.50-1225,564-0.05%
2021/03/19954.682054.6554.90-1126,379-0.04%
2021/03/181055.232855.4655.40-1826,682-0.07%
2021/03/1758.155.21555.6455.2053.126,8430.20%
2021/03/161356.083356.3956.00-2026,959-0.07%
2021/03/151157.24257.0056.60927,4730.03%
2021/03/1214357.392657.2056.8011728,3150.41% 大買/鉅額交易
2021/03/117456.565856.5457.201628,3140.06%
2021/03/102956.417456.5855.80-4528,369-0.16%
2021/03/0914557.018757.0556.105828,4780.20% 大買/
2021/03/0817758.6212458.9058.505328,1300.19% 大買/大賣/
2021/03/05108.156.4014256.1257.40-33.927,418-0.12% 大買/大賣/
2021/03/0476.156.2666.256.1155.209.927,4320.04%
2021/03/039455.548755.8456.00727,2440.03%
2021/03/028056.279856.6456.90-1827,361-0.07%
2021/02/263054.643754.5154.20-727,598-0.03%
2021/02/258956.844156.0355.904828,8170.17%
2021/02/242755.536755.8956.20-4028,672-0.14%
2021/02/231554.51954.7954.60628,5670.02%
2021/02/224655.375855.3255.30-1229,133-0.04%
2021/02/197355.806455.9155.20929,4720.03%
2021/02/183254.764954.8554.70-1729,370-0.06%
2021/02/172654.454454.6755.10-1829,266-0.06%
2021/02/051552.603352.6252.40-1829,022-0.06%
2021/02/041552.602852.2452.60-1329,098-0.04%
2021/02/033052.361551.8051.801529,1530.05%
2021/02/022952.0022.952.3352.306.129,2410.02%
2021/02/015551.773351.6851.702229,3920.07%
2021/01/298053.506352.6152.101729,3990.06%
2021/01/281553.572454.4754.00-929,365-0.03%
2021/01/272654.556654.3254.30-4029,304-0.14%
2021/01/263452.314752.9752.60-1329,082-0.04%
2021/01/254952.253352.0852.101629,0810.06%
2021/01/221852.432552.5553.30-729,043-0.02%
2021/01/214552.505352.2351.90-829,111-0.03%
2021/01/208252.622152.2551.806129,2210.21%
2021/01/194155.448155.3054.90-4029,169-0.14%
2021/01/1813557.5578.357.2356.0056.829,2790.19% 大買/
2021/01/1519658.9418458.8457.201228,8620.04% 大買/大賣/
2021/01/1411458.7915758.8958.60-4328,001-0.15% 大買/大賣/
2021/01/13954.897153.7055.80-6227,286-0.23%
2021/01/123551.633451.4651.90127,7930.00%
2021/01/117451.16951.1951.306529,3460.22%
2021/01/085653.996755.6452.80-1129,446-0.04%
2021/01/075655.266755.4654.80-1129,322-0.04%
2021/01/063053.624553.5854.40-1528,939-0.05%
2021/01/054952.698652.6852.90-3728,551-0.13%
2021/01/04451.931852.0051.90-1428,438-0.05%
2020/12/311850.395050.5050.50-3228,400-0.11%
2020/12/302451.1400.0050.902428,7520.08%
2020/12/295950.552050.3050.303928,8540.14%
2020/12/285550.615450.4950.60128,8370.00%
2020/12/259351.1310251.1350.90-928,916-0.03% 大賣/
2020/12/245651.827551.6551.80-1929,015-0.07%
2020/12/232952.35451.7551.702529,1900.09%
2020/12/226454.854253.6951.502229,7680.07%
2020/12/215056.975957.0356.70-929,556-0.03%
2020/12/1836.356.054056.5756.20-3.829,020-0.01%
2020/12/179456.197656.4055.301828,6720.06%
2020/12/165855.468254.5556.30-2427,633-0.09%
2020/12/152953.063152.6151.70-226,277-0.01%
2020/12/149252.5725.252.2252.3066.825,8560.26%
2020/12/113150.373251.0851.30-125,7710.00%
2020/12/102150.865251.1350.30-3125,930-0.12%
2020/12/096253.212552.6752.003725,9200.14%
2020/12/081452.276851.7152.20-5425,644-0.21%
2020/12/075150.191750.3350.103425,2140.13%
2020/12/044849.9958.149.7949.50-10.125,529-0.04%
2020/12/032949.881949.5750.801025,7690.04%
2020/12/02650.05549.9749.75126,1200.00%
2020/12/013450.815050.5050.50-1626,385-0.06%
2020/11/301352.121551.9151.60-226,717-0.01%
2020/11/272951.535451.2051.80-2527,004-0.09%
2020/11/267550.646651.1850.50927,4660.03%
2020/11/2510251.4110050.9450.20227,2480.01% 大買/
2020/11/244751.247751.0151.30-3027,467-0.11%
2020/11/233648.552748.6248.50927,0370.03%
2020/11/202348.092448.1747.95-127,7370.00%
2020/11/197748.177148.2047.60628,6760.02%
2020/11/183146.894847.1447.45-1730,627-0.06%
2020/11/171245.924145.5745.45-2931,153-0.09%
2020/11/16344.501144.5444.35-832,848-0.02%
2020/11/133844.042144.1044.101734,0250.05%
2020/11/122244.011544.4144.45735,2520.02%
2020/11/112043.84843.6043.651236,1770.03%
2020/11/101544.702044.1044.00-538,066-0.01%
2020/11/093044.7700.0044.903041,2140.07%
2020/11/06345.12144.4544.30242,8270.00%
2020/11/05344.454244.5744.40-3943,410-0.09%
2020/11/044245.273444.6945.15844,7030.02%
2020/11/032044.30144.8044.851945,0640.04%
2020/11/025343.603643.3543.201745,5040.04%
2020/10/302144.406044.0243.95-3946,417-0.08%
2020/10/294744.10444.0544.954346,7580.09%
2020/10/281044.934244.7344.55-3246,990-0.07%
2020/10/274446.17445.6045.804047,1180.08%
2020/10/26146.555246.7246.10-5147,493-0.11%
2020/10/234747.892447.6447.602348,0340.05%
2020/10/223448.86848.7748.052648,6190.05%
2020/10/212250.192549.8548.95-349,101-0.01%
2020/10/203950.572750.8051.201249,5490.02%
2020/10/192049.723550.4850.90-1549,388-0.03%
2020/10/161546.322046.6346.35-548,913-0.01%
2020/10/151046.428.446.1145.951.649,8960.00%
2020/10/144245.971846.4947.352451,5130.05%
2020/10/13345.23745.1445.40-453,410-0.01%
2020/10/12446.194945.5145.40-4554,813-0.08%
2020/10/082346.313346.4246.20-1056,601-0.02%
2020/10/074146.42746.5645.853457,1050.06%
2020/10/066746.464046.3346.552758,4230.05%
2020/10/05145.0000.0045.35158,9300.00%
2020/09/304244.468344.3144.60-4159,080-0.07%
2020/09/292645.12445.1445.352259,1320.04%
2020/09/282444.91544.4044.501959,4090.03%
2020/09/251045.093245.8543.95-2260,014-0.04%
2020/09/242647.01947.0547.001760,1880.03%
2020/09/236046.804146.3046.301959,9610.03%
2020/09/221547.774647.3147.30-3160,325-0.05%
2020/09/214848.754348.2248.20561,1680.01%
2020/09/186148.724249.0549.401961,2860.03%
2020/09/176248.765648.4848.50661,4540.01%
2020/09/161149.35349.8749.25861,4840.01%
2020/09/15550.221150.0149.15-661,668-0.01%
2020/09/14150.2000.0049.60161,6210.00%
2020/09/11348.901649.5248.85-1362,002-0.02%
2020/09/102850.303650.4349.70-863,001-0.01%
2020/09/092451.00551.0250.701963,6310.03%
2020/09/083150.722851.8450.60363,6870.00%
2020/09/071852.483553.3151.80-1763,840-0.03%
2020/09/042853.36354.2354.802563,9100.04%
2020/09/031054.771454.5153.90-464,048-0.01%
2020/09/02453.481153.9053.80-764,353-0.01%
2020/09/014253.101652.5353.102664,1290.04%
2020/08/31851.7539.451.7751.40-31.463,696-0.05%
2020/08/284853.185152.6051.80-363,6960.00%
2020/08/273454.944254.7255.10-863,450-0.01%
2020/08/265554.776754.2653.90-1263,286-0.02%
2020/08/253354.222855.2554.00562,9440.01%
2020/08/24101.157.257956.9455.2022.162,7920.04% 大買/
2020/08/212855.861557.0257.401361,0110.02%
2020/08/208254.2910854.0252.20-2662,227-0.04% 大賣/
2020/08/194856.504457.0556.60461,6560.01%
2020/08/185354.8029.354.9256.2023.761,1080.04%
2020/08/175553.574353.9453.101260,7930.02%
2020/08/145852.307152.4453.10-1360,487-0.02%
2020/08/1310750.2942050.3052.20-31358,936-0.53% 大買/大賣/鉅額交易
2020/08/126046.7082.146.4148.20-22.156,215-0.04%
2020/08/116243.9633.443.9343.8528.655,2020.05%
2020/08/1037144.794843.9643.6032355,3470.58% 大買/鉅額交易
2020/08/07141.803941.9442.10-3854,708-0.07%
2020/08/067541.923541.6641.404055,5550.07%
2020/08/052741.657742.1942.70-5055,729-0.09%
2020/08/044340.631040.6040.353355,5610.06%
2020/08/031140.602540.8641.20-1455,548-0.03%
2020/07/314040.425340.4240.30-1355,641-0.02%
2020/07/303240.791741.1040.801556,1590.03%
2020/07/297241.441241.2240.556056,5880.11%
2020/07/283742.617642.1442.50-3956,594-0.07%
2020/07/277842.629343.0442.15-1556,788-0.03%
2020/07/241743.129142.2841.55-7456,984-0.13%
2020/07/233443.344143.6143.75-757,673-0.01%
2020/07/223942.8637.542.7742.301.558,1980.00%
2020/07/213242.014142.2241.80-957,408-0.02%
2020/07/203539.653140.0941.90457,0980.01%
2020/07/1710738.8314938.9238.10-4256,222-0.07% 大買/大賣/
2020/07/167237.796937.9138.80354,9770.01%
2020/07/1511536.8813537.2936.55-2054,307-0.04% 大買/大賣/
2020/07/143335.843635.8435.65-354,106-0.01%
2020/07/138035.819836.0536.50-1854,451-0.03%
2020/07/101133.885633.0933.90-4554,216-0.08%
2020/07/092734.041734.2133.651054,6780.02%
2020/07/082234.01634.1334.201655,2820.03%
2020/07/076534.033833.9933.702755,9430.05%
2020/07/064835.474235.5235.15656,3230.01%
2020/07/035634.385034.4234.50656,3130.01%
2020/07/02633.501033.6433.20-455,775-0.01%
2020/07/015333.7517333.8933.40-12056,138-0.21% 大賣/鉅額交易
2020/06/308333.9210633.9133.60-2357,055-0.04% 大賣/
2020/06/291232.053432.2132.10-2257,793-0.04%
2020/06/242931.831831.8332.001159,0760.02%
2020/06/232331.711731.6931.65660,3180.01%
2020/06/223432.697032.2632.05-3660,822-0.06%
2020/06/191433.13933.2733.30561,3150.01%
2020/06/182632.992433.2733.15261,6460.00%
2020/06/179233.989433.8533.20-261,5130.00%
2020/06/162432.925832.8234.25-3461,513-0.06%
2020/06/156031.631831.2731.154261,6910.07%
2020/06/122332.651332.4932.451063,1440.02%
2020/06/113333.253433.5833.75-164,5610.00%
2020/06/1011333.203633.1533.107765,9140.12% 大買/
2020/06/098534.412834.8333.905767,7520.08%
2020/06/082034.783534.4233.95-1568,454-0.02%
2020/06/052835.12834.9935.002070,0440.03%
2020/06/042835.293535.3435.00-771,378-0.01%
2020/06/0312535.021935.1735.2510672,5430.15% 大買/鉅額交易
2020/06/029337.213336.8036.106073,1550.08%
2020/06/01637.535337.6037.80-4773,512-0.06%
2020/05/296437.514637.4837.251874,1010.02%
2020/05/286437.203237.1637.003274,2530.04%
2020/05/2723838.0427238.1736.90-3473,667-0.05% 大買/大賣/
2020/05/263836.0790.235.3236.45-52.271,644-0.07%
2020/05/2514032.2813533.0533.15570,4850.01% 大買/大賣/
2020/05/225034.0313.234.1833.3536.869,9240.05%
2020/05/212933.543433.6633.65-569,183-0.01%
2020/05/202033.01633.4032.701468,6620.02%
2020/05/19732.821433.2633.50-768,360-0.01%
2020/05/186533.02732.5632.305867,8830.09%
2020/05/153633.574833.6034.10-1267,270-0.02%
2020/05/147533.5434633.1032.55-27166,571-0.41% 大賣/鉅額交易
2020/05/1317534.3230534.1833.60-13066,131-0.20% 大買/大賣/鉅額交易
2020/05/123033.6624533.7034.50-21565,016-0.33% 大賣/鉅額交易
2020/05/1131733.812333.7933.2529464,9520.45% 大買/鉅額交易
2020/05/0821433.481933.3333.2019564,2860.30% 大買/鉅額交易
2020/05/072732.613733.0033.50-1064,040-0.02%
2020/05/0610432.9013332.7832.15-2963,725-0.05% 大買/大賣/
2020/05/0518633.7361333.8033.00-42763,131-0.68% 大買/大賣/鉅額交易
2020/05/049932.814833.2334.055162,6170.08%
2020/04/304933.1039832.9633.05-34962,094-0.56% 大賣/鉅額交易
2020/04/2910732.5510332.0932.10461,5180.01% 大買/大賣/
2020/04/2814232.4323931.7831.25-9760,935-0.16% 大買/大賣/
2020/04/2711429.4246829.2131.50-35459,408-0.60% 大買/大賣/鉅額交易
2020/04/247428.5848028.5228.65-40658,034-0.70% 大賣/鉅額交易
2020/04/2338828.2715128.4628.5023757,9130.41% 大買/大賣/鉅額交易
2020/04/221,20227.5326726.8528.3593557,1771.64% 大買/大賣/鉅額交易
2020/04/216527.591,11627.6827.05-1,05156,362-1.86% 大賣/鉅額交易
2020/04/205127.8017327.9127.70-12255,798-0.22% 大賣/鉅額交易
2020/04/1732228.6272229.0127.80-40055,711-0.72% 大買/大賣/鉅額交易
2020/04/1627227.876028.3028.6021254,5790.39% 大買/鉅額交易
2020/04/1591228.1862228.2527.8029054,2650.53% 大買/大賣/鉅額交易
2020/04/1425327.447228.0728.7518153,1030.34% 大買/鉅額交易
2020/04/1314727.048826.8026.805952,5020.11% 大買/
2020/04/1080826.1622026.4626.4058852,1641.13% 大買/大賣/鉅額交易
2020/04/099025.982026.4525.357051,4360.14%
2020/04/0831427.101,17827.0326.50-86450,729-1.70% 大買/大賣/鉅額交易
2020/04/07828.4816428.5328.35-15649,950-0.31% 大賣/鉅額交易
2020/04/06526.71826.8026.90-350,020-0.01%
2020/04/0130824.705524.8225.1525349,8770.51% 大買/鉅額交易
2020/03/314624.2614224.0424.25-9648,514-0.20% 大賣/
2020/03/3025823.137423.1023.6018446,6870.39% 大買/鉅額交易
2020/03/2715822.39325.722.8523.10-167.745,112-0.37% 大買/大賣/鉅額交易
2020/03/2624220.474720.7221.0019543,5320.45% 大買/鉅額交易
2020/03/2537319.937820.0020.2029542,6290.69% 大買/鉅額交易
2020/03/2436518.659018.6918.8527541,6640.66% 大買/鉅額交易
2020/03/2331517.4212317.0117.7519241,1100.47% 大買/大賣/鉅額交易
2020/03/2045018.0910318.2018.0034740,7150.85% 大買/大賣/鉅額交易
2020/03/198617.8646618.2217.20-38039,451-0.96% 大賣/鉅額交易
2020/03/1871119.321,50820.5319.10-79738,401-2.08% 大買/大賣/鉅額交易
2020/03/1761820.879620.4920.0552236,5381.43% 大買/鉅額交易
2020/03/1633121.3293520.9619.80-60434,930-1.73% 大買/大賣/鉅額交易
2020/03/1374120.6614919.8421.8559233,0771.79% 大買/大賣/鉅額交易
2020/03/125920.373920.6219.902030,9030.06%
2020/03/117022.044621.9822.102429,9440.08%
2020/03/1030420.202,28819.8420.50-1,98427,942-7.10% 大買/大賣/鉅額交易
2020/03/092920.054519.8918.65-1626,321-0.06%
2020/03/0613019.699919.1220.103124,8180.12% 大買/
2020/03/0516117.897418.2118.508723,6470.37% 大買/
2020/03/0447717.097617.4617.7540122,8111.76% 大買/鉅額交易
2020/03/031716.6310816.9817.05-9121,797-0.42% 大賣/
2020/03/0220014.817414.7015.5012621,0060.60% 大買/鉅額交易
2020/02/273415.2127415.3014.80-24021,197-1.13% 大賣/鉅額交易
2020/02/2620815.905715.4915.4515121,7670.69% 大買/鉅額交易
2020/02/2500.0021015.5715.95-21022,681-0.93% 大賣/鉅額交易
2020/02/242915.9641015.6715.65-38123,338-1.63% 大賣/鉅額交易
2020/02/2126615.97615.9316.1026023,7981.09% 大買/鉅額交易
2020/02/20315.75515.8015.85-224,220-0.01%
2020/02/1912115.70715.7915.7011424,3870.47% 大買/鉅額交易
2020/02/18115.403415.4415.70-3324,726-0.13%
2020/02/1727015.56215.5515.5526824,5701.09% 大買/鉅額交易
2020/02/1415015.6712315.6015.752724,4390.11% 大買/大賣/
2020/02/1314215.589515.3615.254724,1310.19% 大買/
2020/02/1215615.072315.2415.5013323,9540.56% 大買/鉅額交易
2020/02/11514.752414.7614.85-1923,255-0.08%
2020/02/103313.94813.9714.402523,1870.11%
2020/02/075114.5545314.3014.30-40223,024-1.75% 大賣/鉅額交易
2020/02/0656314.7639314.9914.9517022,8160.75% 大買/大賣/鉅額交易
2020/02/052014.746814.7014.40-4822,607-0.21%
2020/02/044215.055015.0015.00-822,350-0.04%
2020/02/033214.3672313.9214.35-69123,078-2.99% 大賣/鉅額交易
2020/01/3113315.3263915.0215.30-50622,970-2.20% 大買/大賣/鉅額交易
2020/01/302516.2000.0016.202522,6970.11%
2020/01/20617.9951617.9718.00-51022,672-2.25% 大賣/鉅額交易
2020/01/171017.504517.9318.00-3522,658-0.15%
2020/01/162617.704017.9017.70-1422,405-0.06%
2020/01/152618.3117718.2218.10-15122,242-0.68% 大賣/鉅額交易
2020/01/1415518.201918.2418.4013622,1560.61% 大買/鉅額交易
2020/01/131,25318.192018.1217.851,23321,8545.64% 大買/鉅額交易
2020/01/1036217.7520717.8217.8015521,0990.73% 大買/大賣/鉅額交易
2020/01/099017.322317.5518.306720,5140.33%
2020/01/0875517.0044316.6217.1531219,8781.57% 大買/大賣/鉅額交易
2020/01/0784017.156416.9917.0577619,7803.92% 大買/鉅額交易
2020/01/0673017.161317.3417.4071719,3443.71% 大買/鉅額交易
2020/01/03216.80817.0116.85-618,782-0.03%
2020/01/02316.702316.8216.85-2018,502-0.11%
2019/12/31116.506016.6516.65-5918,242-0.32%
2019/12/303216.97817.0316.802418,1220.13%
2019/12/272916.545816.6916.75-2917,507-0.17%
2019/12/26416.0300.0016.20417,0160.02%
2019/12/252015.602015.8015.80016,9280.00%
2019/12/246015.4500.0015.606017,0150.35%
2019/12/231115.4537815.3915.30-36717,047-2.15% 大賣/鉅額交易
2019/12/2000.0031015.6515.75-31017,021-1.82% 大賣/鉅額交易
2019/12/192215.7500.0015.802217,0450.13%
2019/12/182015.8865515.9815.75-63517,159-3.70% 大賣/鉅額交易
2019/12/171516.4410416.2316.25-8917,121-0.52% 大賣/
2019/12/163216.1913016.2516.25-9817,244-0.57% 大賣/
2019/12/13316.2712516.1615.95-12217,293-0.71% 大賣/鉅額交易
2019/12/121516.6012016.3016.30-10517,347-0.61% 大賣/鉅額交易
2019/12/117616.70116.5016.507517,9210.42%
2019/12/0941116.43616.3016.3040518,2402.22% 大買/鉅額交易
2019/12/0663016.029316.3216.3553718,1322.96% 大買/鉅額交易
2019/12/0500.002215.6515.70-2217,726-0.12%
2019/12/0430015.551315.5615.5528718,0631.59% 大買/鉅額交易
2019/12/036215.592115.6315.704118,7890.22%
2019/12/023615.352415.4615.501219,6200.06%
2019/11/291815.632215.6715.50-419,782-0.02%
2019/11/28615.761215.7015.60-620,209-0.03%
2019/11/274416.11716.1116.103720,9920.18%
2019/11/262015.993616.0616.15-1621,042-0.08%
2019/11/253416.644216.6316.25-820,617-0.04%
2019/11/2241216.435416.6116.1535819,8341.80% 大買/鉅額交易
2019/11/2121515.891816.4316.5519718,7041.05% 大買/鉅額交易
2019/11/2084215.882915.8915.7081317,9104.54% 大買/鉅額交易
2019/11/193915.46515.4915.403417,5470.19%
2019/11/182915.074715.0815.15-1816,976-0.11%
2019/11/152514.951414.9414.901116,7090.07%
2019/11/141014.00713.9614.00316,3380.02%
2019/11/13614.1100.0014.00616,4240.04%
2019/11/121513.97113.9514.051416,6150.08%
2019/11/111113.841014.0013.60116,6210.01%
2019/11/082014.1500.0014.152016,5700.12%
2019/11/06314.706014.5314.45-5716,521-0.35%
2019/11/0500.00214.7314.70-216,498-0.01%
2019/11/04514.7900.0014.60516,5420.03%
2019/11/01415.11215.0514.90216,4380.01%
2019/10/312215.452015.6515.35216,3210.01%
2019/10/302614.96814.6015.001815,3330.12%
2019/10/29214.4000.0014.45215,1400.01%
2019/10/28715.016015.0114.90-5315,233-0.35%
2019/10/24114.70214.7514.75-115,525-0.01%
2019/10/23514.60514.8514.70015,8590.00%
2019/10/22114.904314.7114.55-4215,876-0.26%
2019/10/21514.853214.8114.75-2715,823-0.17%
2019/10/182014.5500.0014.552015,8570.13%
2019/10/172014.4500.0014.552015,9480.13%
2019/10/16714.462314.5814.40-1616,089-0.10%
2019/10/15314.55214.6014.70116,3770.01%
2019/10/141014.3000.0014.251016,3160.06%
2019/10/081013.9500.0013.751016,6130.06%
2019/10/07214.15313.9213.90-116,657-0.01%
2019/10/042014.1500.0013.902016,6690.12%
2019/10/032014.25214.2014.101816,6080.11%
2019/10/02114.1000.0014.15116,5660.01%
2019/10/01214.25114.0014.20116,6430.01%
2019/09/2700.0010313.8213.80-10316,560-0.62% 大賣/鉅額交易
2019/09/251114.5800.0014.351116,4180.07%
2019/09/24614.5800.0014.55616,4850.04%
2019/09/23114.90114.8014.80016,3980.00%
2019/09/203114.641714.6714.701416,3390.09%
2019/09/19214.651114.8014.50-916,310-0.06%
2019/09/18114.901314.9514.85-1216,202-0.07%
2019/09/172115.10414.8615.001716,0880.11%
2019/09/1614815.2610615.3115.104215,8380.27% 大買/大賣/
2019/09/1200.00415.0315.05-415,112-0.03%
2019/09/11114.751514.7115.20-1414,883-0.09%
2019/09/101114.632214.5214.55-1114,308-0.08%
2019/09/092214.571014.6414.551214,1450.08%
2019/09/061014.49314.5514.55713,9560.05%
2019/09/051014.957914.9314.75-6913,659-0.51%
2019/09/046915.064414.9715.102513,0040.19%
2019/09/031414.446514.4414.45-5112,321-0.41%
2019/09/023514.571314.5714.802211,8840.19%
2019/08/302614.345214.4814.45-2611,134-0.23%
2019/08/292613.367913.4013.45-5310,088-0.53%
2019/08/26512.7510012.6012.75-959,601-0.99%
2019/08/236513.28513.2513.15609,5330.63%
2019/08/222613.467213.2713.50-469,474-0.49%
2019/08/216113.155013.0513.15119,1420.12%
2019/08/166012.887812.9812.80-188,950-0.20%
2019/08/157712.2713312.5912.90-568,846-0.63% 大賣/
2019/08/142312.35112.5012.35228,7240.25%
2019/08/1300.004012.2512.15-408,759-0.46%
2019/08/12512.704012.5412.50-358,864-0.39%
2019/08/082112.3500.0012.70218,8970.24%
2019/08/071312.173212.1312.10-198,873-0.21%
2019/08/06512.052211.9712.30-178,854-0.19%
2019/08/05512.10512.4011.9508,7790.00%
2019/08/021712.4900.0012.25178,7770.19%
2019/08/015713.0800.0013.05578,6340.66%
2019/07/3111713.209713.2713.45208,5130.23% 大買/
2019/07/3010013.38213.8013.40988,3951.17%
2019/07/291213.942213.9713.85-108,132-0.12%
2019/07/26613.41513.5513.5017,6390.01%
2019/07/255813.5610613.3713.40-487,599-0.63% 大賣/
2019/07/246013.114312.9112.95177,2380.23%
2019/07/231313.4200.0013.25137,2570.18%
2019/07/222613.242113.2713.6057,2020.07%
2019/07/191613.181013.3013.0567,0630.08%
2019/07/182113.214413.2313.05-237,084-0.32%
2019/07/172713.122913.1513.30-27,012-0.03%
2019/07/161912.714112.7612.90-226,618-0.33%
2019/07/154912.644512.6212.6546,5140.06%
2019/07/12512.20812.3312.15-36,223-0.05%
2019/07/101012.003012.0312.05-206,394-0.31%
2019/07/0800.00111.9511.90-16,669-0.01%
2019/07/054112.16512.2512.05366,8890.52%
2019/07/044011.9000.0012.00407,0090.57%
2019/07/02111.9500.0012.0518,4930.01%
2019/07/011911.983211.9811.95-138,852-0.15%
2019/06/281211.7500.0011.65128,8110.14%
2019/06/272211.716711.5811.75-458,918-0.50%
2019/06/2600.00111.5511.50-18,869-0.01%
2019/06/2500.002511.9511.80-258,900-0.28%
2019/06/2400.00211.8512.00-28,807-0.02%
2019/06/20312.025712.0011.95-548,946-0.60%
2019/06/193811.8500.0011.85389,1360.42%
2019/06/17111.7000.0011.5019,6690.01%
2019/06/132011.8000.0011.75209,7850.20%
2019/06/112211.0900.0011.90229,6320.23%
2019/06/1000.00710.8010.85-79,393-0.07%
2019/06/0600.004110.7810.75-419,403-0.44%
2019/06/05311.0000.0010.9039,4940.03%
2019/05/3100.006811.1011.10-689,664-0.70%
2019/05/306911.1000.0011.10699,7330.71%
2019/05/2900.00210.7510.90-29,756-0.02%
2019/05/274110.781210.7110.70299,9630.29%
2019/05/241011.0000.0010.751010,0450.10%
2019/05/2300.0011010.9010.80-11010,078-1.09% 大賣/鉅額交易
2019/05/224011.3000.0011.254010,1840.39%
2019/05/2100.002010.7511.10-2010,370-0.19%
2019/05/2012011.272011.1011.1010010,6230.94% 大買/
2019/05/163011.8500.0011.753010,8310.28%
2019/05/152312.0500.0012.152311,2750.20%
2019/05/142011.2500.0011.502011,3950.18%
2019/05/132011.8500.0011.402011,5350.17%
2019/05/108411.7731312.1111.75-22911,519-1.99% 大賣/鉅額交易
2019/05/091312.298012.2412.10-6711,449-0.59%
2019/05/081012.60512.6012.70511,4070.04%
2019/05/071012.6500.0012.551011,4320.09%
2019/05/0600.002612.5412.40-2611,457-0.23%
2019/05/032412.89112.9512.952311,4630.20%
2019/05/022012.85412.5512.951611,5120.14%
2019/04/305012.374012.4812.501011,8280.08%
2019/04/295512.792112.5012.503411,9530.28%
2019/04/266213.17113.1513.156111,8570.51%
2019/04/25113.4000.0013.40111,9810.01%
2019/04/242213.162113.2013.25112,2520.01%
2019/04/2310113.55113.5013.5010012,7440.78% 大買/
2019/04/22513.80613.8313.75-112,720-0.01%
2019/04/19113.50113.6513.65012,8110.00%
2019/04/1812213.729113.5913.553113,0330.24% 大買/
2019/04/1710914.023614.0313.957313,2500.55% 大買/
2019/04/16614.253114.2914.20-2513,785-0.18%
2019/04/156014.009714.1214.00-3714,559-0.25%
2019/04/127114.073314.0313.903814,6180.26%
2019/04/116814.4411214.8214.15-4414,573-0.30% 大賣/
2019/04/109514.951015.0514.608514,4720.59%
2019/04/0918315.3629415.1014.80-11114,352-0.77% 大買/大賣/鉅額交易
2019/04/089414.6016514.9515.30-7113,921-0.51% 大賣/
2019/04/031313.865513.9013.95-4213,527-0.31%
2019/04/023513.462013.6013.301513,4610.11%
2019/04/015713.3514213.4413.40-8513,529-0.63% 大賣/
2019/03/296513.182513.2513.254013,5510.30%
2019/03/287513.154513.1213.053013,7810.22%
2019/03/272513.504513.4813.50-2013,798-0.14%
2019/03/267613.622513.5513.555113,7810.37%
2019/03/252013.702013.7513.75013,7520.00%
2019/03/222314.2100.0014.102313,7720.17%
2019/03/201214.479914.4014.30-8713,962-0.62%
2019/03/1500.005013.7513.75-5015,426-0.32%
2019/03/142013.5000.0013.452015,8540.13%
2019/03/132513.506513.4013.40-4016,657-0.24%
2019/03/1110013.653013.6013.607017,1580.41%
2019/03/081013.6500.0013.601017,4020.06%
2019/03/07513.80114.0513.70417,5040.02%
2019/03/062614.002614.1414.05017,7670.00%
2019/03/052614.252614.0114.00017,8870.00%
2019/03/042014.053213.7214.20-1217,941-0.07%
2019/02/27613.852313.8413.80-1717,987-0.09%
2019/02/262014.3514414.2514.00-12418,108-0.68% 大賣/鉅額交易
2019/02/222114.1500.0014.052118,2650.11%
2019/02/219013.952514.0514.006518,3740.35%
2019/02/2020514.3010514.3614.2010018,5440.54% 大買/大賣/
2019/02/1918714.3616314.6614.402418,9060.13% 大買/大賣/
2019/02/186014.2314614.3714.10-8619,488-0.44% 大賣/
2019/02/152814.202414.4614.10419,5240.02%
2019/02/142214.384114.2814.10-1919,259-0.10%
2019/02/1310013.827013.9013.653018,7690.16%
2019/02/123213.622513.8613.90718,5720.04%
2019/01/303213.302213.2513.251018,5320.05%
2019/01/293513.31713.2913.252818,5760.15%
2019/01/2800.00313.3013.25-318,595-0.02%
2019/01/252813.282013.1513.15818,7070.04%
2019/01/24313.3000.0013.25318,8740.02%
2019/01/232212.902213.1513.35018,9540.00%
2019/01/229413.437713.1613.101719,0320.09%
2019/01/211113.9800.0013.901118,6600.06%
2019/01/171213.911014.0513.75218,5140.01%
2019/01/165713.765613.9513.90118,3960.01%
2019/01/155414.1016513.9313.65-11118,118-0.61% 大賣/鉅額交易
2019/01/1400.00213.3013.45-217,558-0.01%
2019/01/118913.385813.3513.353117,5170.18%
2019/01/1014713.55114.1013.4514617,4030.84% 大買/鉅額交易
2019/01/0918314.101614.0714.0016717,1560.97% 大買/鉅額交易
2019/01/0810314.4110114.4314.55216,9100.01% 大買/大賣/
2019/01/073714.034914.1514.40-1216,250-0.07%
2019/01/041513.23813.2813.10715,4880.05%
2019/01/034013.442213.4713.451815,4920.12%
2019/01/022513.301513.1513.151015,3920.06%
2018/12/28913.072513.0213.10-1615,350-0.10%
2018/12/278113.576113.4713.052015,4970.13%
2018/12/26613.283213.2113.25-2615,310-0.17%
2018/12/25612.70113.4013.50515,4150.03%
2018/12/222013.104013.1313.25-2015,044-0.13%
2018/12/213212.563812.8213.20-614,973-0.04%
2018/12/201012.45112.6012.60914,9110.06%
2018/12/193012.403012.3012.30014,8340.00%
2018/12/18212.45112.5012.45114,9810.01%
2018/12/173012.453012.3512.30015,1130.00%
2018/12/1412712.178712.1812.604015,5340.26% 大買/
2018/12/137612.717512.4812.25115,4070.01%
2018/12/128012.948012.9212.90015,2940.00%
2018/12/114113.3212013.1112.90-7915,285-0.52% 大賣/
2018/12/1017413.7114013.7013.603415,3570.22% 大買/大賣/
2018/12/073313.012813.0313.75514,3420.03%
2018/12/067013.686713.8412.50314,3320.02%
2018/12/054713.274413.2713.75314,1450.02%
2018/12/044013.341213.3813.202814,4670.19%
2018/12/033012.882012.9012.851014,7980.07%
2018/11/30812.4500.0012.30815,3720.05%
2018/11/29712.336012.3512.10-5316,645-0.32%
2018/11/2800.00312.8512.80-316,412-0.02%
2018/11/2700.00212.7312.90-216,444-0.01%
2018/11/262212.742012.8512.55216,4840.01%
2018/11/236512.494012.4912.402516,5240.15%
2018/11/221012.553512.6412.30-2516,605-0.15%
2018/11/214412.924412.9013.10016,4820.00%
2018/11/201512.801512.9512.95016,5110.00%
2018/11/194913.143013.2913.151916,5360.11%
2018/11/161812.961613.2013.00216,4870.01%
2018/11/1513412.2113012.2712.50416,1330.02% 大買/大賣/
2018/11/1400.00311.8511.85-316,585-0.02%
2018/11/13110.80310.2510.80-217,751-0.01%
2018/11/12510.70910.6110.65-418,723-0.02%
2018/11/0800.007.810.7710.50-7.820,407-0.04%
2018/11/07110.601510.4810.60-1420,800-0.07%
2018/11/021010.7000.0010.301020,9350.05%
2018/11/011210.68510.3910.65720,7730.03%
2018/10/3100.00110.1010.20-120,5600.00%
2018/10/30169.42109.709.86620,4600.03%
2018/10/2900.0029.139.10-220,271-0.01%
2018/10/2619.4700.009.23120,2280.00%
2018/10/2500.0059.639.43-520,159-0.02%
2018/10/24210.0500.0010.05220,0690.01%
2018/10/2300.00110.1510.05-120,0000.00%
2018/10/22310.2300.0010.25319,9770.02%
2018/10/1900.002010.0110.00-2019,919-0.10%
2018/10/1700.00110.3510.35-119,788-0.01%
2018/10/164710.4500.0010.454719,6890.24%
2018/10/152010.60210.4010.301819,5410.09%
2018/10/12410.05510.1010.40-119,446-0.01%
2018/10/1100.00239.869.77-2319,307-0.12%
2018/10/0900.001510.9210.85-1519,114-0.08%
2018/10/082511.23511.1011.152019,0370.11%
2018/10/051911.021710.9011.05218,9400.01%
2018/10/041011.751011.5311.50018,6730.00%
2018/10/03711.912,21911.6211.45-2,21218,707-11.82% 大賣/鉅額交易
2018/10/0200.0030112.2612.20-30118,322-1.64% 大賣/鉅額交易
2018/10/0100.0032012.4312.50-32018,207-1.76% 大賣/鉅額交易
2018/09/281512.2312512.2012.30-11018,148-0.61% 大賣/鉅額交易
2018/09/2746212.493112.5212.3043118,0602.39% 大買/鉅額交易
2018/09/262612.43712.3512.301917,8220.11%
2018/09/251212.23812.4512.55417,7620.02%
2018/09/213412.682112.6512.451317,5490.07%
2018/09/204112.401,11812.2412.25-1,07717,320-6.22% 大賣/鉅額交易
2018/09/19513.2229313.1713.05-28816,795-1.71% 大賣/鉅額交易
2018/09/1814513.4279813.4313.30-65316,584-3.94% 大買/大賣/鉅額交易
2018/09/1713013.5021513.4513.50-8516,401-0.52% 大買/大賣/
2018/09/142714.0100.0014.002716,1530.17%
2018/09/133012.937813.1713.20-4815,673-0.31%
2018/09/1213213.381,07713.3213.20-94515,263-6.19% 大買/大賣/鉅額交易
2018/09/1137113.234113.5213.9033014,7592.24% 大買/鉅額交易
2018/09/1015413.481,03113.1213.05-87714,108-6.22% 大買/大賣/鉅額交易
2018/09/0718214.801,26714.4914.45-1,08513,489-8.04% 大買/大賣/鉅額交易
2018/09/0634415.1610314.8614.7024112,9121.87% 大買/大賣/鉅額交易
2018/09/0553816.347216.0415.1046612,0833.86% 大買/鉅額交易
2018/09/045315.911515.5716.053810,8130.35%
2018/09/036916.033416.2015.653510,7560.33%
2018/08/313916.60316.3016.703610,7280.34%
2018/08/306616.16316.2016.006310,5480.60%
2018/08/293115.459516.0716.10-6410,415-0.61%
2018/08/286015.201015.1015.205010,3360.48%
2018/08/274714.9521.215.0015.1025.810,2170.25%
2018/08/246915.4044415.0715.05-37510,035-3.74% 大賣/鉅額交易
2018/08/2329715.590.315.9016.00296.79,8183.02% 大買/鉅額交易
2018/08/223414.951815.2715.05169,5240.17%
2018/08/2193814.5224314.7315.306959,3217.46% 大買/大賣/鉅額交易
2018/08/2026114.0814214.1814.201197,9001.51% 大買/大賣/鉅額交易
2018/08/1755313.9418014.0014.303736,4935.74% 大買/大賣/鉅額交易
2018/08/161,46312.3916212.5313.001,3015,43823.92% 大買/大賣/鉅額交易
2018/08/153,05211.934712.0212.203,0054,60665.23% 大買/鉅額交易
2018/08/1490010.907910.8211.258213,65722.45% 大買/鉅額交易
2018/08/133310.3800.0010.25333,1571.05%
2018/08/1000.002010.3510.45-203,020-0.66%
2018/08/09110.2500.0010.1012,8130.04%
2018/08/082010.1000.0010.10202,7820.72%
2018/08/0200.0019.799.82-12,798-0.04%
2018/07/2600.0039.809.73-32,815-0.11%
2018/07/1700.0099.469.46-92,836-0.32%
2018/07/12209.55509.559.44-302,863-1.05%
2018/07/0500.00239.279.27-232,752-0.84%
2018/07/03109.6200.009.68102,7330.37%
2018/07/0200.0049.859.88-42,707-0.15%
2018/06/28149.8400.009.76142,6990.52%
2018/06/2700.001410.019.93-142,683-0.52%
2018/06/2600.00169.999.98-162,759-0.58%
2018/06/255010.1000.0010.05502,7391.83%
2018/06/223010.0500.0010.05302,7491.09%
2018/06/1500.001010.4510.40-102,595-0.39%
2018/06/1400.003910.3110.40-392,573-1.52%
2018/06/132410.41310.6010.25212,5090.84%
2018/06/12310.4520210.5410.60-1992,438-8.16% 大賣/鉅額交易
2018/06/1120010.271510.0010.401852,3597.84% 大買/鉅額交易
2018/06/082510.204710.2110.10-222,261-0.97%
2018/06/0729.9859.929.91-32,190-0.14%
2018/06/0649.8800.009.9042,1580.19%
2018/06/05279.90209.719.7172,1410.33%
2018/06/04359.6400.009.56351,9341.81%
2018/06/01209.4200.009.40201,9421.03%
2018/05/1839.0700.009.0331,8900.16%
2018/05/1000.0019.509.50-11,980-0.05%
2018/05/02209.5800.009.40202,0220.99%
2018/04/1700.00209.899.81-202,340-0.85%
2018/04/1200.002010.1010.00-202,602-0.77%
2018/04/09209.9000.009.63202,6260.76%
2018/04/0300.00209.629.70-202,664-0.75%
2018/03/2800.0019.679.70-12,858-0.03%
2018/03/27219.7200.009.72212,9320.72%
2018/03/2300.00209.389.40-203,587-0.56%
2018/03/1600.00209.929.86-203,785-0.53%
2018/03/13209.7600.009.85203,9520.51%
2018/02/2700.0019.629.58-14,687-0.02%
2018/02/07209.3300.009.20205,0730.39%
2018/02/0600.00209.019.05-205,226-0.38%
2018/01/3000.00110.3010.40-15,591-0.02%
2018/01/232010.20210.1510.15186,6630.27%
2018/01/2200.000.810.1510.20-0.86,673-0.01%
2018/01/172010.50110.5510.45196,8150.28%
2018/01/16210.40410.5310.55-26,963-0.03%
2018/01/12110.5500.0010.4016,8020.01%
2018/01/11210.5500.0010.4526,7850.03%
2018/01/10210.5800.0010.4526,6920.03%
2018/01/08210.93511.0010.90-36,553-0.05%
2018/01/0500.002010.7010.75-206,339-0.32%
2018/01/0400.002110.7010.65-216,308-0.33%
金像電上半年EPS達5.63元外資喊買 目標價330元調高到340元Anue鉅亨－2024/08/08
...詳全文
〈焦點股〉金像電上半EPS達5.63元 Q3還有佳績逆勢漲逾5%Anue鉅亨－2024/08/08
...詳全文
金像電營收／7月35.36億元 創新高UDN聯合新聞網－2024/08/07
伺服板龍頭廠商金像電（2368）7日公告7月營收35.36億元，創新高，月成長11.5%，年成長35%。另外金像電今日也......詳全文
金像電 相關文章