98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    115
  • 產業
    上市 其他電子類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
震旦行 (2373)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07073.6000.0073.600880.02%
2024/04/300.173.1100.0073.100.1850.08%
2024/04/12173.8000.0073.701761.30%
2024/03/22073.2000.0072.900670.03%
2024/03/13072.7000.0072.600420.05%
2024/02/29074.0000.0074.200280.07%
2024/02/27074.6000.0074.300280.07%
2024/01/19073.6000.0073.500290.07%
2023/10/31174.0000.0074.001283.49%
2023/10/1200.00275.1075.40-236-5.48%
2023/09/1100.00075.8075.50068-0.03%
2023/07/1300.00176.1076.10-1101-0.98%
2023/07/11176.1000.0076.201991.00%
2023/07/06180.7000.0080.501921.08%
2023/06/26180.3000.0080.601771.28%
2023/06/21180.2000.0080.601771.30%
2023/06/15180.5000.0080.601731.37%
2023/06/05180.2000.0080.301711.40%
2023/06/01180.2000.0080.001711.40%
2023/05/30179.6000.0079.601611.63%
2023/05/19180.1000.0080.101531.86%
2023/05/12180.1000.0080.501472.09%
2023/05/11180.2000.0080.801472.09%
2023/05/08180.4000.0080.401482.07%
2023/05/02180.1000.0080.101521.90%
2023/04/25179.7000.0080.001571.74%
2023/04/1100.004079.3079.80-4056-70.34%
2023/04/1000.00279.3079.00-265-3.04%
2023/04/0700.00579.3079.00-565-7.59%
2023/04/0600.002379.2279.10-2365-35.20%
2023/03/16178.8000.0078.701701.43%
2023/03/1400.00179.7579.50-169-1.44%
2023/02/17179.0000.0079.101751.32%
2023/02/16179.1000.0079.101761.31%
2022/12/2800.00177.5077.60-168-1.47%
2022/12/02178.3000.0078.401492.02%
2022/06/17287.0000.0087.002316.26%
2022/05/0400.000.189.4089.90-0.134-0.32%
2022/03/0800.00089.3089.00027-0.09%
2021/12/2300.000.289.7090.10-0.218-1.32%
2021/11/2400.00189.4089.90-120-4.86%
2021/11/2200.00289.4089.50-220-9.58%
2021/07/2800.00193.7093.70-152-1.89%
2021/05/12589.1000.0087.905588.57%
2021/04/22192.1000.0092.601452.19%
2021/03/26393.6000.0093.303436.84%
2021/01/1400.00289.4089.00-227-7.16%
2020/12/25286.2000.0086.202238.41%
2020/11/16085.6000.0086.800200.19%
2020/10/1500.000.284.7085.10-0.226-0.66%
2020/05/0600.000.188.8088.90-0.147-0.31%
2020/01/1400.00189.9089.90-126-3.81%
2019/12/17190.4000.0090.301214.56%
2019/10/0900.00193.1093.10-125-3.93%
2019/10/07193.1000.0093.001263.79%
2019/10/0200.00195.1095.10-127-3.63%
2019/09/19195.6000.0096.401273.70%
2019/08/3000.00195.6095.60-130-3.24%
2019/08/2900.00195.5095.50-130-3.28%
2019/07/09197.6000.0097.601462.15%
2019/06/11197.5000.0097.501452.18%
2019/06/0600.001.495.8996.20-1.447-2.95%
2019/05/21194.3000.0095.301422.33%
2019/05/2000.00195.3095.30-142-2.38%
2019/04/2900.00097.4097.90039-0.01%
2018/11/0200.00194.6094.40-1211-0.47%
2018/10/2300.00291.0091.00-2220-0.91%
2018/10/2200.00191.6091.60-1218-0.46%
2018/10/191.690.4600.0090.901.62190.73%
2018/10/12192.70193.6093.6002020.00%
2018/10/0900.00295.1594.90-2195-1.02%
2018/09/21195.4000.0093.1011980.50%
2018/09/14197.30199.0099.0001940.00%
2018/09/10196.0000.0095.0011910.52%
2018/09/07299.0000.0097.9021881.06%
2018/09/0500.002105.50106.00-2184-1.09%
2018/08/312105.5000.00109.0021491.34%
2018/08/2900.002117.00105.50-2134-1.49%
2018/08/282109.0000.00109.0021111.79%
2018/08/2700.000.598.8099.40-0.5101-0.53%
2018/08/0200.00289.8089.60-2142-1.40%
2018/06/2900.00390.0090.30-3149-2.01%
2018/05/2400.001490.1390.30-14149-9.34%
2018/05/2300.001990.7690.20-19147-12.86%
2018/05/2200.003890.5190.80-38145-26.10%
2018/05/2100.002090.3690.90-20144-13.88%
2018/05/11289.8000.0090.0021371.45%
2018/05/089189.5000.0089.509113865.85%
2018/05/02388.5000.0089.0031332.25%
2018/04/271.486.9300.0086.901.41311.07%
2018/03/1500.000.190.1090.50-0.1235-0.05%
2018/02/2700.000.591.1091.80-0.5254-0.18%
2018/02/2300.00591.6091.70-5256-1.95%
2018/02/0800.00190.3090.30-1262-0.38%
2018/02/06188.6000.0088.7012660.37%
震旦行 相關文章
震旦行 相關影音