震旦行 (2373)-元大-松山券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
64.5
漲跌
▼0.5
漲幅
-0.77%
成交量
104張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	66.70	0	0.00	66.70	0	32	0.06%
2024/12/06	0	66.50	0	0.00	66.80	0	33	0.06%
2024/11/26	0	67.50	0	0.00	67.50	0	36	0.04%
2024/11/22	0	67.40	0	0.00	67.60	0	36	0.06%
2024/11/21	0	67.50	0	0.00	67.50	0	36	0.06%
2024/11/14	0	66.30	0	0.00	66.20	0	35	0.06%
2024/11/12	0	67.10	0	0.00	67.00	0	35	0.06%
2024/11/08	0	67.70	0	0.00	67.70	0	36	0.05%
2024/10/17	0	66.70	0	0.00	67.40	0	53	0.04%
2024/09/27	0	69.10	0	0.00	69.30	0	83	0.02%
2024/08/22	0	68.50	0	0.00	68.70	0	89	0.02%
2024/08/13	0	67.80	0	0.00	67.80	0	91	0.02%
2024/08/05	1	67.20	0	0.00	67.00	1	93	1.07%
2024/07/29	1	69.20	0	0.00	69.60	1	90	1.13%
2024/05/17	0	74.10	0	0.00	74.40	0	97	0.02%
2024/05/07	0	73.60	0	0.00	73.60	0	88	0.02%
2024/04/30	0.1	73.11	0	0.00	73.10	0.1	85	0.08%
2024/04/12	1	73.80	0	0.00	73.70	1	76	1.30%
2024/03/22	0	73.20	0	0.00	72.90	0	67	0.03%
2024/03/13	0	72.70	0	0.00	72.60	0	42	0.05%
2024/02/29	0	74.00	0	0.00	74.20	0	28	0.07%
2024/02/27	0	74.60	0	0.00	74.30	0	28	0.07%
2024/01/19	0	73.60	0	0.00	73.50	0	29	0.07%
2023/10/31	1	74.00	0	0.00	74.00	1	28	3.49%
2023/10/12	0	0.00	2	75.10	75.40	-2	36	-5.48%
2023/09/11	0	0.00	0	75.80	75.50	0	68	-0.03%
2023/07/13	0	0.00	1	76.10	76.10	-1	101	-0.98%
2023/07/11	1	76.10	0	0.00	76.20	1	99	1.00%
2023/07/06	1	80.70	0	0.00	80.50	1	92	1.08%
2023/06/26	1	80.30	0	0.00	80.60	1	77	1.28%
2023/06/21	1	80.20	0	0.00	80.60	1	77	1.30%
2023/06/15	1	80.50	0	0.00	80.60	1	73	1.37%
2023/06/05	1	80.20	0	0.00	80.30	1	71	1.40%
2023/06/01	1	80.20	0	0.00	80.00	1	71	1.40%
2023/05/30	1	79.60	0	0.00	79.60	1	61	1.63%
2023/05/19	1	80.10	0	0.00	80.10	1	53	1.86%
2023/05/12	1	80.10	0	0.00	80.50	1	47	2.09%
2023/05/11	1	80.20	0	0.00	80.80	1	47	2.09%
2023/05/08	1	80.40	0	0.00	80.40	1	48	2.07%
2023/05/02	1	80.10	0	0.00	80.10	1	52	1.90%
2023/04/25	1	79.70	0	0.00	80.00	1	57	1.74%
2023/04/11	0	0.00	40	79.30	79.80	-40	56	-70.34%
2023/04/10	0	0.00	2	79.30	79.00	-2	65	-3.04%
2023/04/07	0	0.00	5	79.30	79.00	-5	65	-7.59%
2023/04/06	0	0.00	23	79.22	79.10	-23	65	-35.20%
2023/03/16	1	78.80	0	0.00	78.70	1	70	1.43%
2023/03/14	0	0.00	1	79.75	79.50	-1	69	-1.44%
2023/02/17	1	79.00	0	0.00	79.10	1	75	1.32%
2023/02/16	1	79.10	0	0.00	79.10	1	76	1.31%
2022/12/28	0	0.00	1	77.50	77.60	-1	68	-1.47%
2022/12/02	1	78.30	0	0.00	78.40	1	49	2.02%
2022/06/17	2	87.00	0	0.00	87.00	2	31	6.26%
2022/05/04	0	0.00	0.1	89.40	89.90	-0.1	34	-0.32%
2022/03/08	0	0.00	0	89.30	89.00	0	27	-0.09%
2021/12/23	0	0.00	0.2	89.70	90.10	-0.2	18	-1.32%
2021/11/24	0	0.00	1	89.40	89.90	-1	20	-4.86%
2021/11/22	0	0.00	2	89.40	89.50	-2	20	-9.58%
2021/07/28	0	0.00	1	93.70	93.70	-1	52	-1.89%
2021/05/12	5	89.10	0	0.00	87.90	5	58	8.57%
2021/04/22	1	92.10	0	0.00	92.60	1	45	2.19%
2021/03/26	3	93.60	0	0.00	93.30	3	43	6.84%
2021/01/14	0	0.00	2	89.40	89.00	-2	27	-7.16%
2020/12/25	2	86.20	0	0.00	86.20	2	23	8.41%
2020/11/16	0	85.60	0	0.00	86.80	0	20	0.19%
2020/10/15	0	0.00	0.2	84.70	85.10	-0.2	26	-0.66%
2020/05/06	0	0.00	0.1	88.80	88.90	-0.1	47	-0.31%
2020/01/14	0	0.00	1	89.90	89.90	-1	26	-3.81%
2019/12/17	1	90.40	0	0.00	90.30	1	21	4.56%
2019/10/09	0	0.00	1	93.10	93.10	-1	25	-3.93%
2019/10/07	1	93.10	0	0.00	93.00	1	26	3.79%
2019/10/02	0	0.00	1	95.10	95.10	-1	27	-3.63%
2019/09/19	1	95.60	0	0.00	96.40	1	27	3.70%
2019/08/30	0	0.00	1	95.60	95.60	-1	30	-3.24%
2019/08/29	0	0.00	1	95.50	95.50	-1	30	-3.28%
2019/07/09	1	97.60	0	0.00	97.60	1	46	2.15%
2019/06/11	1	97.50	0	0.00	97.50	1	45	2.18%
2019/06/06	0	0.00	1.4	95.89	96.20	-1.4	47	-2.95%
2019/05/21	1	94.30	0	0.00	95.30	1	42	2.33%
2019/05/20	0	0.00	1	95.30	95.30	-1	42	-2.38%
2019/04/29	0	0.00	0	97.40	97.90	0	39	-0.01%
2018/11/02	0	0.00	1	94.60	94.40	-1	211	-0.47%
2018/10/23	0	0.00	2	91.00	91.00	-2	220	-0.91%
2018/10/22	0	0.00	1	91.60	91.60	-1	218	-0.46%
2018/10/19	1.6	90.46	0	0.00	90.90	1.6	219	0.73%
2018/10/12	1	92.70	1	93.60	93.60	0	202	0.00%
2018/10/09	0	0.00	2	95.15	94.90	-2	195	-1.02%
2018/09/21	1	95.40	0	0.00	93.10	1	198	0.50%
2018/09/14	1	97.30	1	99.00	99.00	0	194	0.00%
2018/09/10	1	96.00	0	0.00	95.00	1	191	0.52%
2018/09/07	2	99.00	0	0.00	97.90	2	188	1.06%
2018/09/05	0	0.00	2	105.50	106.00	-2	184	-1.09%
2018/08/31	2	105.50	0	0.00	109.00	2	149	1.34%
2018/08/29	0	0.00	2	117.00	105.50	-2	134	-1.49%
2018/08/28	2	109.00	0	0.00	109.00	2	111	1.79%
2018/08/27	0	0.00	0.5	98.80	99.40	-0.5	101	-0.53%
2018/08/02	0	0.00	2	89.80	89.60	-2	142	-1.40%
2018/06/29	0	0.00	3	90.00	90.30	-3	149	-2.01%
2018/05/24	0	0.00	14	90.13	90.30	-14	149	-9.34%
2018/05/23	0	0.00	19	90.76	90.20	-19	147	-12.86%
2018/05/22	0	0.00	38	90.51	90.80	-38	145	-26.10%
2018/05/21	0	0.00	20	90.36	90.90	-20	144	-13.88%
2018/05/11	2	89.80	0	0.00	90.00	2	137	1.45%
2018/05/08	91	89.50	0	0.00	89.50	91	138	65.85%
2018/05/02	3	88.50	0	0.00	89.00	3	133	2.25%
2018/04/27	1.4	86.93	0	0.00	86.90	1.4	131	1.07%
2018/03/15	0	0.00	0.1	90.10	90.50	-0.1	235	-0.05%
2018/02/27	0	0.00	0.5	91.10	91.80	-0.5	254	-0.18%
2018/02/23	0	0.00	5	91.60	91.70	-5	256	-1.95%
2018/02/08	0	0.00	1	90.30	90.30	-1	262	-0.38%
2018/02/06	1	88.60	0	0.00	88.70	1	266	0.37%