• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    56.6
  • 漲跌
    ▲1.6
  • 漲幅
    +2.91%
  • 成交量
    104,638張
  • 產業
    上市 光電類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳能 (2374)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1710555.689055.7356.60157,5540.20% 大買/
2024/12/163754.054153.4555.00-46,007-0.07%
2024/12/13850.96651.2350.2025,5480.04%
2024/12/123151.691951.7951.50125,2720.23%
2024/12/11148.65149.0548.6504,8310.00%
2024/12/10849.0800.0048.0584,7890.17%
2024/12/09248.60248.8048.8004,7670.00%
2024/12/06148.40348.1548.15-24,671-0.04%
2024/11/21546.6000.0046.2054,9780.10%
2024/11/1500.00147.3547.60-16,352-0.02%
2024/11/14148.15147.1047.1006,3920.00%
2024/11/13546.3600.0046.9056,3840.08%
2024/11/12146.00146.1046.0506,5410.00%
2024/11/08649.0000.0048.1566,8260.09%
2024/10/29147.00648.0047.05-57,619-0.07%
2024/10/2800.00149.8048.55-17,634-0.01%
2024/10/25351.03150.9050.2027,6390.03%
2024/10/24151.101950.2649.70-187,548-0.24%
2024/10/231851.112150.5350.50-37,478-0.04%
2024/10/221149.5200.0050.50117,4010.15%
2024/10/21850.7800.0050.4087,4240.11%
2024/10/181249.151649.3448.65-47,308-0.05%
2024/10/171350.091550.4950.60-26,869-0.03%
2024/10/14446.0000.0046.9046,6630.06%
2024/10/11246.6500.0046.5526,8340.03%
2024/10/081148.41648.3348.4557,1890.07%
2024/10/071148.03147.8047.80107,5040.13%
2024/10/0100.001046.4047.50-109,066-0.11%
2024/09/2600.00247.7546.90-29,466-0.02%
2024/09/20248.30148.3047.80110,8000.01%
2024/09/19248.60648.7848.60-410,914-0.04%
2024/09/181147.9100.0047.401110,8620.10%
2024/09/16748.22949.3348.70-210,803-0.02%
2024/09/1100.00544.1044.25-510,929-0.05%
2024/09/10645.6800.0043.95611,0620.05%
2024/09/05346.97146.5545.80211,9000.02%
2024/09/04146.7500.0046.15112,3670.01%
2024/09/03749.60649.7448.90112,3730.01%
2024/08/30149.70549.9049.70-412,463-0.03%
2024/08/29150.4000.0050.60112,4920.01%
2024/08/2800.00150.6050.50-112,502-0.01%
2024/08/27750.61351.3050.90412,5260.03%
2024/08/2600.00151.6050.10-112,487-0.01%
2024/08/23251.801150.5351.40-912,476-0.07%
2024/08/22552.80153.3052.00412,4920.03%
2024/08/21853.96354.0353.20512,4870.04%
2024/08/201055.111954.5854.90-912,478-0.07%
2024/08/191152.261753.2854.60-611,950-0.05%
2024/08/16349.78149.6549.65212,5160.02%
2024/08/141250.3300.0049.801215,2680.08%
2024/08/13749.30849.0449.95-117,614-0.01%
2024/08/0900.00948.6548.15-918,840-0.05%
2024/08/081447.89548.1447.05919,9960.05%
2024/08/06142.0000.0043.25120,8110.00%
2024/08/05246.83145.6545.65120,8450.00%
2024/08/02651.70551.8850.70121,5650.00%
2024/08/01452.73952.2252.80-522,170-0.02%
2024/07/3100.004549.5449.20-4522,075-0.20%
2024/07/30547.8000.0049.10522,1800.02%
2024/07/293.147.40247.4046.801.122,2140.00%
2024/07/26148.90149.9550.10022,3030.00%
2024/07/23150.3000.0050.40122,5890.00%
2024/07/22349.27149.4049.40222,7770.01%
2024/07/1947.153.01251.9550.2045.122,9230.20%
2024/07/17155.10355.0054.70-224,270-0.01%
2024/07/166.154.691154.3153.70-4.924,542-0.02%
2024/07/154.254.63155.7054.603.224,8800.01%
2024/07/12857.251656.2456.70-825,503-0.03%
2024/07/111656.771756.9756.00-125,6090.00%
2024/07/101856.56656.6356.401225,9390.05%
2024/07/0910.156.0020.257.1554.70-10.126,470-0.04%
2024/07/0886.259.805958.9359.6027.226,8400.10%
2024/07/052454.402056.4257.50426,4720.02%
2024/07/04652.901652.6352.30-1025,956-0.04%
2024/07/031252.37152.3051.601126,1410.04%
2024/07/0213.151.111051.8051.303.127,0120.01%
2024/07/011152.801552.8452.00-427,070-0.01%
2024/06/281953.361253.6554.20726,9380.03%
2024/06/271.149.84749.9449.60-5.926,295-0.02%
2024/06/26551.46251.3551.30326,2240.01%
2024/06/252549.99150.0049.802425,9110.09%
2024/06/242.148.95249.6549.050.125,7760.00%
2024/06/21250.00750.5050.00-525,711-0.02%
2024/06/20351.03450.8051.00-125,6690.00%
2024/06/195.151.5800.0051.105.125,5960.02%
2024/06/18252.70452.2552.10-225,628-0.01%
2024/06/170.153.50253.1053.10-1.925,871-0.01%
2024/06/141454.97554.1054.00925,7560.03%
2024/06/13254.30253.8053.80025,6230.00%
2024/06/121352.683252.4553.80-1925,323-0.08%
2024/06/1124.256.612056.6355.604.224,8220.02%
2024/06/07161.70660.7061.70-524,319-0.02%
2024/06/06362.77563.3861.70-224,265-0.01%
2024/06/05159.503059.5061.00-2924,132-0.12%
2024/06/04260.2500.0059.50224,0910.01%
2024/06/03160.50159.8060.50024,0160.00%
2024/05/311358.3800.0058.501323,9500.05%
2024/05/30360.4700.0059.20323,9060.01%
2024/05/2900.00060.6060.00023,8850.00%
2024/05/28359.7700.0059.50323,8400.01%
2024/05/27160.90160.8060.90023,7620.00%
2024/05/24355.50657.9859.60-323,679-0.01%
2024/05/23258.55658.4357.60-423,588-0.02%
2024/05/224561.381062.2861.703523,4050.15%
2024/05/213061.6935.162.0661.50-5.122,359-0.02%
2024/05/2048.159.974559.5959.303.120,9040.01%
2024/05/175456.615056.7057.60419,4970.02%
2024/05/161454.761655.3956.30-217,016-0.01%
2024/05/15349.551050.6451.20-716,208-0.04%
2024/05/148346.568846.0046.55-515,521-0.03%
2024/05/131344.9217.245.7446.50-4.214,243-0.03%
2024/05/10541.63841.7242.30-313,510-0.02%
2024/05/091240.69240.5041.051013,2040.08%
2024/05/082543.161443.0141.601113,0270.08%
2024/05/071142.871943.3444.25-812,225-0.07%
2024/05/0600.001241.1240.25-1211,541-0.10%
2024/05/03340.05240.5340.70111,4080.01%
2024/05/0200.00240.5040.80-211,258-0.02%
2024/04/301740.893640.6040.55-1911,295-0.17%
2024/04/291540.921641.1440.20-111,110-0.01%
2024/04/261139.93940.0939.50210,8010.02%
2024/04/25440.45340.1240.00110,5680.01%
2024/04/242541.502341.2940.20210,3390.02%
2024/04/234241.194641.1741.70-49,768-0.04%
2024/04/221339.154039.0338.75-279,021-0.30%
2024/04/19142.30942.4941.60-88,670-0.09%
2024/04/183344.372543.8243.0088,2610.10%
2024/04/17640.95641.8342.2507,5550.00%
2024/04/161738.3142.638.7238.45-25.67,306-0.35%
2024/04/15340.25540.1937.65-26,835-0.03%
2024/04/1217.636.562437.7538.90-6.46,047-0.11%
2024/04/11733.411533.7035.40-85,266-0.15%
2024/04/101032.81233.0032.2084,7190.17%
2024/04/09832.9414.233.0733.40-6.24,542-0.14%
2024/04/0861.232.701133.4531.9550.24,1021.22%
2024/04/0300.00232.2532.25-23,135-0.06%
2024/04/02328.27328.5929.3502,9760.00%
2024/03/2900.00525.9426.45-52,868-0.17%
2024/03/27526.60126.3026.4042,8330.14%
2024/03/26126.35526.5826.25-42,815-0.14%
2024/03/25626.931427.0426.90-82,779-0.29%
2024/03/22326.63426.4826.50-12,727-0.04%
2024/03/211326.411026.5526.7032,6890.11%
2024/03/203226.9900.0026.05322,5351.26%
2024/03/15024.70224.9024.55-22,330-0.09%
2024/03/1400.00224.9525.00-22,341-0.09%
2024/03/13226.0000.0025.2022,3660.08%
2024/03/08025.70225.1525.10-22,481-0.08%
2024/02/26326.151225.8726.15-92,654-0.34%
2024/02/1900.00626.0325.90-62,808-0.21%
2024/02/1600.00125.6025.90-12,803-0.04%
2024/02/05123.8000.0023.9512,9600.03%
2024/02/0200.00124.6024.50-12,941-0.03%
2024/01/3100.00124.8524.85-12,977-0.03%
2024/01/2600.00124.5024.35-12,931-0.03%
2024/01/25924.87924.7424.7502,9220.00%
2024/01/241525.49325.9525.25122,9060.41%
2024/01/2200.00224.6024.25-22,749-0.07%
2024/01/18124.7500.0025.1012,7080.04%
2024/01/17425.36424.7624.7502,6950.00%
2024/01/162326.101625.6525.5572,6370.27%
2024/01/101025.001025.2025.2502,5300.00%
2024/01/03127.05126.7526.7002,5500.00%
2023/12/281126.2800.0026.30112,5660.43%
2023/12/272326.67226.7526.70212,5920.81%
2023/12/2100.000.125.1025.10-0.12,5560.00%
2023/12/18326.3500.0026.2032,6130.11%
2023/12/1400.00127.2027.20-12,633-0.04%
2023/12/12327.07327.1727.1002,5590.00%
2023/12/0600.00126.2026.25-12,700-0.04%
2023/12/0500.00325.7025.80-32,702-0.11%
2023/12/0400.00126.7526.05-12,694-0.04%
2023/12/010.826.50126.6526.45-0.22,671-0.01%
2023/11/290.126.5000.0026.650.12,7130.00%
2023/11/28926.71926.6526.7502,7340.00%
2023/11/279.126.9212.126.5826.55-32,727-0.11%
2023/11/2410.126.511126.5626.60-0.92,682-0.03%
2023/11/22725.66925.5425.50-22,613-0.08%
2023/11/211025.0000.0025.15102,6100.38%
2023/11/2000.00125.8025.15-12,623-0.04%
2023/11/17625.591125.4525.25-52,642-0.19%
2023/11/16125.25425.4125.00-32,639-0.11%
2023/11/14724.29523.8323.8022,7730.07%
2023/11/131424.811025.4425.4042,7290.15%
2023/11/08123.7500.0023.7512,5900.04%
2023/10/18322.7500.0022.8032,6620.11%
2023/10/17122.9500.0022.9512,7250.04%
2023/10/0200.00224.9525.20-22,651-0.08%
2023/09/22123.15123.9524.2002,5140.00%
2023/09/2000.00224.4324.35-22,439-0.08%
2023/09/1400.001023.8023.85-102,325-0.43%
2023/09/1300.00324.3823.40-32,270-0.13%
2023/09/1200.000.423.0523.40-0.42,087-0.02%
2023/09/11123.75223.7823.90-12,047-0.05%
2023/09/08122.1000.0022.0011,9230.05%
2023/09/0100.00123.6023.80-11,780-0.06%
2023/08/311523.17523.3023.25101,7370.58%
2023/08/3000.002423.1323.15-241,724-1.39%
2023/08/2800.00123.3023.30-11,684-0.06%
2023/08/2500.00323.3023.00-31,652-0.18%
2023/08/2300.00323.0023.00-31,598-0.19%
2023/08/2200.00123.0022.60-11,544-0.06%
2023/08/18122.45122.5522.2001,3770.00%
2023/08/1700.00221.1321.25-21,230-0.16%
2023/08/1600.000.220.6020.60-0.21,177-0.02%
2023/08/04119.95319.9019.90-21,066-0.19%
2023/07/27319.6000.0019.7531,0310.29%
2023/07/207.221.08521.3020.802.29310.24%
2023/07/182.220.88321.0220.85-0.8825-0.10%
2023/07/1700.00919.7519.75-9676-1.33%
2023/07/12319.85119.9519.8026630.30%
2023/07/10120.6000.0020.6016360.16%
2023/07/06220.20620.3120.25-4628-0.64%
2023/06/30120.7000.0020.5516070.16%
2023/06/201920.96220.8520.85175842.91%
2023/06/16120.8000.0020.8015660.18%
2023/06/0200.00220.2520.30-2649-0.31%
2023/05/29220.25119.8520.1517650.13%
2023/05/1800.000.620.0520.00-0.6758-0.08%
2023/05/0900.000.420.1520.15-0.4750-0.05%
2023/05/05720.72720.6520.6007440.00%
2023/03/0800.00421.6121.95-4660-0.61%
2023/03/0700.00221.8521.85-2644-0.31%
2023/03/06522.1200.0022.1556270.80%
2023/03/03121.2500.0021.2015150.19%
2023/02/14320.4500.0020.4036000.50%
2023/02/02121.10321.1221.20-2622-0.32%
2023/01/0600.00220.3320.50-2659-0.30%
2023/01/0400.00120.5520.45-1682-0.15%
2023/01/0300.00420.1520.30-4688-0.58%
2022/12/2800.00120.5020.50-1703-0.14%
2022/12/2700.00121.1020.85-1709-0.14%
2022/12/2300.00120.4520.70-1708-0.14%
2022/12/1500.000.221.9521.70-0.2795-0.03%
2022/12/1300.00121.1521.15-1808-0.12%
2022/12/120.121.40121.3021.25-0.9820-0.11%
2022/12/090.121.8000.0021.800.18170.01%
2022/12/0500.000.222.5022.35-0.2794-0.02%
2022/12/0200.002.522.5022.55-2.5798-0.31%
2022/12/0100.000.422.2422.35-0.4799-0.05%
2022/11/30122.00122.1022.2008200.00%
2022/11/18122.0000.0021.9011,0250.10%
2022/11/1700.00122.2022.25-11,011-0.10%
2022/11/1400.00222.0021.95-21,107-0.18%
2022/11/0700.00120.7020.70-11,450-0.07%
2022/10/2800.000.219.9519.80-0.21,769-0.01%
2022/10/27020.1500.0020.4001,7990.00%
2022/10/2600.00319.8019.80-31,840-0.16%
2022/10/1400.00220.2320.40-22,914-0.07%
2022/10/13419.99619.4519.35-22,979-0.07%
2022/10/0400.00220.3520.65-23,320-0.06%
2022/09/02123.30123.3523.1503,4240.00%
2022/09/01223.1800.0023.5523,4110.06%
2022/08/30123.8000.0023.7013,4730.03%
2022/08/2900.00123.4523.00-13,433-0.03%
2022/08/26124.2000.0024.1513,4080.03%
2022/08/24424.3400.0024.3043,3890.12%
2022/08/23124.7000.0024.6513,3860.03%
2022/08/19524.95025.0525.1053,3070.15%
2022/08/18024.8500.0024.8503,2790.00%
2022/08/1700.00124.9524.80-13,262-0.03%
2022/08/16624.98325.0725.0033,2360.09%
2022/08/15424.491124.3024.30-73,140-0.22%
2022/08/122.224.14124.9024.001.23,0860.04%
2022/08/11125.80125.2525.3002,9280.00%
2022/08/0800.00425.0425.15-42,821-0.14%
2022/08/05124.70124.3624.7502,7860.00%
2022/08/02624.4400.0024.3062,6860.22%
2022/08/0100.00224.9024.90-22,687-0.07%
2022/07/29225.5500.0024.9522,7140.07%
2022/07/2700.00224.5524.75-22,560-0.08%
2022/07/25524.5000.0024.7052,5000.20%
2022/07/224126.154625.7625.20-52,426-0.21%
2022/07/211125.28825.8526.1532,0740.14%
2022/07/1900.00124.5024.20-11,758-0.06%
2022/07/1800.00124.2524.30-11,738-0.06%
2022/07/15924.46724.4425.0021,6550.12%
2022/07/1400.00124.0524.20-11,514-0.07%
2022/07/11223.45123.7523.5511,4800.07%
2022/07/0800.00122.3022.65-11,453-0.07%
2022/07/0600.00221.7521.15-21,464-0.14%
2022/06/30322.7000.0022.3031,5140.20%
2022/06/2400.00123.1523.15-11,559-0.06%
2022/06/2300.00123.0022.80-11,576-0.06%
2022/06/1600.00323.5023.10-31,722-0.17%
2022/06/14123.3000.0023.5011,7850.06%
2022/06/1300.00623.3023.30-61,798-0.33%
2022/06/10624.8500.0024.9061,7800.34%
2022/06/09224.70124.8024.7011,7890.06%
2022/06/0100.00523.9023.75-52,002-0.25%
2022/05/2400.00323.8023.00-32,415-0.12%
2022/05/18123.4500.0023.4013,0010.03%
2022/05/16122.9500.0022.9513,0660.03%
2022/05/1000.00123.0523.25-13,381-0.03%
2022/05/03223.0300.0023.2023,6660.05%
2022/04/2800.00123.5023.35-14,168-0.02%
2022/04/27122.70123.0523.2504,5960.00%
2022/04/261023.6500.0023.60104,9240.20%
2022/04/2500.00323.1223.25-35,380-0.06%
2022/04/21124.70125.0024.4505,6510.00%
2022/04/1900.00224.6824.75-25,874-0.03%
2022/04/15324.60124.8524.6026,3260.03%
2022/04/14125.20125.5025.1006,8160.00%
2022/04/1300.00225.2525.25-27,956-0.03%
2022/04/12124.8000.0024.9518,7170.01%
2022/04/1100.00125.1025.05-18,938-0.01%
2022/04/08425.4500.0025.3049,2470.04%
2022/04/0700.00225.1525.15-29,898-0.02%
2022/03/31226.3000.0026.05214,8610.01%
2022/03/28126.3000.0026.20118,1730.01%
2022/03/1700.00227.7027.50-218,609-0.01%
2022/03/1100.00326.9027.15-319,413-0.02%
2022/03/09125.7000.0026.15119,7090.01%
2022/03/08324.8800.0024.85319,9210.02%
2022/03/07426.2600.0025.90420,1080.02%
2022/03/0400.007328.0027.95-7320,446-0.36%
2022/03/03228.23528.3028.20-320,882-0.01%
2022/03/02128.504428.1428.60-4321,910-0.20%
2022/03/0100.00228.1028.40-222,551-0.01%
2022/02/25728.01128.4027.75622,7540.03%
2022/02/24528.19728.2928.00-223,383-0.01%
2022/02/232129.081129.2129.051023,4540.04%
2022/02/22227.78128.4527.75123,7080.00%
2022/02/21428.81329.0028.85123,8770.00%
2022/02/14627.853027.5427.45-2423,641-0.10%
2022/02/11128.0500.0028.05123,7160.00%
2022/02/0700.00828.1028.25-823,652-0.03%
2022/01/2600.005827.3727.35-5823,800-0.24%
2022/01/2500.005027.6027.40-5024,247-0.21%
2022/01/24127.6011127.9428.00-11024,219-0.45% 大賣/鉅額交易
2022/01/21629.46629.1528.60024,0120.00%
2022/01/20631.0100.0030.45623,7510.03%
2022/01/1900.00330.9531.15-323,346-0.01%
2022/01/182230.8524029.2330.35-21823,034-0.95% 大賣/鉅額交易
2022/01/17428.708.528.7429.10-4.522,593-0.02%
2022/01/14328.951328.2528.10-1022,523-0.04%
2022/01/12029.30529.1829.25-522,340-0.02%
2022/01/111229.6425929.2429.20-24722,271-1.11% 大賣/鉅額交易
2022/01/10230.13929.5430.25-722,129-0.03%
2022/01/07830.13530.0229.70321,9080.01%
2022/01/0610331.606631.3031.153721,3940.17% 大買/
2022/01/052131.611231.9329.75920,2700.04%
2022/01/04130.35130.9530.90019,5010.00%
2022/01/031030.761830.6330.35-819,271-0.04%
2021/12/3013031.6286.731.0830.6543.318,9330.23% 大買/
2021/12/29300.333.6310232.3632.95198.318,2711.09% 大買/大賣/鉅額交易
2021/12/28245.332.4177.632.1533.05167.716,4491.02% 大買/鉅額交易
2021/12/2713231.433730.4830.059514,9700.63% 大買/
2021/12/2450429.1626129.4330.4524313,2531.83% 大買/大賣/鉅額交易
2021/12/237826.6383.827.0627.70-5.811,310-0.05%
2021/12/22524.63824.5325.20-310,252-0.03%
2021/12/17223.85423.9024.10-29,818-0.02%
2021/12/161124.40224.2024.1099,7220.09%
2021/12/15123.20123.3023.4509,4750.00%
2021/12/1400.003023.1223.20-309,474-0.32%
2021/12/1000.00123.5523.60-19,333-0.01%
2021/12/09224.50624.8124.30-49,187-0.04%
2021/12/0700.00123.6523.65-18,551-0.01%
2021/12/06223.6500.0023.9028,4050.02%
2021/12/031224.041123.8023.8518,2970.01%
2021/12/02623.591223.2223.05-68,035-0.07%
2021/12/011724.711024.3824.3077,7770.09%
2021/11/30824.711024.5524.20-27,524-0.03%
2021/11/29623.96823.4823.50-27,061-0.03%
2021/11/262523.85523.9024.50206,5880.30%
2021/11/25222.80722.9823.10-55,470-0.09%
2021/11/23722.57122.8521.9564,5100.13%
2021/11/22520.65121.2520.8043,7860.11%
2021/11/19221.951121.4921.90-93,581-0.25%
2021/11/18120.30221.8021.80-13,089-0.03%
2021/11/1600.00319.4019.15-32,776-0.11%
2021/11/15519.1500.0019.4052,7540.18%
2021/11/11319.8000.0019.8532,6900.11%
2021/11/10220.25319.8319.65-12,674-0.04%
2021/11/09318.90118.8018.9022,5530.08%
2021/11/050.518.80118.8019.10-0.52,463-0.02%
2021/11/04219.45120.2019.2012,3630.04%
2021/11/03620.7200.0020.8062,2060.27%
2021/11/02222.30221.5020.4501,9840.00%
2021/11/0100.00220.8020.90-21,448-0.14%
2021/10/2800.00219.2519.15-21,271-0.16%
2021/10/2200.00618.7518.75-61,138-0.53%
2021/10/21118.6000.0018.8011,0690.09%
2021/10/20218.15218.3018.3501,0120.00%
2021/10/1900.002017.5517.85-20958-2.09%
2021/10/184016.582017.4517.45209022.22%
2021/09/10114.9000.0014.9517770.13%
2021/09/09215.0000.0014.9027810.26%
2021/07/2300.007.315.9916.05-7.31,055-0.69%
2021/06/252516.4500.0016.40251,6181.54%
2021/06/1700.002015.3415.45-201,574-1.27%
2021/05/03217.6500.0017.5521,4980.13%
2021/04/0700.00116.0516.35-11,426-0.07%
2021/04/06115.75515.7315.85-41,396-0.29%
2021/03/2900.00415.5015.50-41,321-0.30%
2021/03/2500.00215.3515.40-21,300-0.15%
2021/03/18615.40615.1515.1001,1930.00%
2021/03/0300.00015.1015.1501,2280.00%
2021/02/2300.00415.1015.15-41,197-0.33%
2021/02/195714.720.314.5515.0556.71,1874.77%
2021/02/18114.4000.0014.5511,2760.08%
2021/01/2900.00314.5514.40-31,257-0.24%
2021/01/28314.8500.0014.7531,2500.24%
2021/01/27414.3000.0014.2541,1950.33%
2021/01/1900.00214.5014.45-21,170-0.17%
2021/01/18214.2500.0014.2521,1620.17%
2021/01/15115.20114.8514.6001,1590.00%
2021/01/1400.00115.2015.20-11,081-0.09%
2021/01/130.514.6000.0014.600.51,0670.04%
2021/01/120.414.55214.6514.60-1.61,064-0.15%
2021/01/07414.930.114.9015.103.91,0700.36%
2021/01/06115.3000.0015.0011,0660.09%
2021/01/0500.00315.5715.40-31,038-0.29%
2021/01/04315.1700.0015.3039380.32%
2020/12/3100.00216.1015.00-2908-0.22%
2020/12/30215.75114.8515.7517630.13%
2020/12/29214.38214.4814.3506400.00%
2020/12/2800.00414.2814.30-4631-0.63%
2020/12/25413.98114.2014.2036200.48%
2020/12/24514.08414.1914.1016130.16%
2020/12/22113.7500.0013.6516120.16%
2020/12/1400.00113.8013.90-1916-0.11%
2020/12/1000.00214.0013.90-2900-0.22%
2020/12/0200.000.213.8513.85-0.2858-0.02%
2020/11/2700.00113.9513.85-1895-0.11%
2020/11/26113.7500.0013.7518960.11%
2020/10/3000.000.512.9012.90-0.5746-0.07%
2020/10/1500.000.213.4513.50-0.2789-0.03%
2020/08/3100.000.212.6012.70-0.2657-0.03%
2020/08/2600.000.212.5012.50-0.2779-0.03%
2020/08/1300.000.212.1512.20-0.2795-0.03%
2020/07/1300.000.113.1013.10-0.1678-0.01%
2020/07/0900.000.113.3013.35-0.1668-0.01%
2020/07/0800.00013.2013.2006600.00%
2020/06/1800.00113.2012.95-1470-0.21%
2020/06/172112.482012.5712.4514200.24%
2020/04/2100.001011.6011.05-10311-3.21%
2020/03/25110.2000.0010.3013380.30%
2020/02/070.114.0500.0014.050.13420.02%
2020/02/0400.00114.3014.20-1348-0.29%
2019/10/1600.00516.8516.75-5943-0.53%
2019/10/1400.00116.8016.90-11,066-0.09%
2019/10/09517.2000.0017.0551,1200.45%
2019/10/08116.8000.0016.8011,2490.08%
2019/09/2300.00516.8016.80-51,563-0.32%
2019/09/0300.000.216.9017.00-0.21,497-0.01%
2019/09/0200.002.216.8216.90-2.21,488-0.15%
2019/08/2100.00116.1016.05-11,532-0.07%
2019/08/19116.1000.0016.0511,5410.06%
2019/08/0600.00516.4016.55-51,618-0.31%
2019/08/0100.00117.1017.20-11,582-0.06%
2019/07/31117.4500.0017.2511,5810.06%
2019/07/2400.00317.7317.80-31,494-0.20%
2019/07/19117.00216.8816.70-11,377-0.07%
2019/07/18117.05117.0516.8501,3550.00%
2019/07/17217.80217.1317.2001,3330.00%
2019/07/16617.6011317.7517.60-1071,295-8.26% 大賣/鉅額交易
2019/07/15217.40217.2517.3501,2030.00%
2019/07/12616.49316.5517.3531,1480.26%
2019/07/11116.3000.0016.0519820.10%
2019/07/1000.00116.1015.80-1948-0.11%
2019/07/091216.061016.2016.0529280.22%
2019/07/08216.05216.3016.1507920.00%
2019/06/1700.00114.8014.70-1858-0.12%
2019/06/0600.000.814.3514.40-0.81,084-0.07%
2019/06/05115.40115.0014.8501,0760.00%
2019/06/03114.95114.9515.0001,0630.00%
2019/05/31115.1500.0015.1511,0590.09%
2019/05/28114.40114.3514.4009710.00%
2019/05/2400.00114.5014.50-1969-0.10%
2019/05/23114.7000.0014.7019640.10%
2019/05/1500.00613.3513.35-6908-0.67%
2019/05/0900.00114.1013.85-1897-0.11%
2019/03/2800.00115.1515.00-1846-0.12%
2019/03/2600.00115.6015.35-1832-0.12%
2019/03/2500.001115.5615.50-11823-1.34%
2019/03/221116.0700.0015.95118051.37%
2019/03/21216.0000.0015.9027720.26%
2019/03/20215.831516.0916.15-13747-1.74%
2019/03/191515.7400.0016.05157132.10%
2019/03/1300.002014.2014.15-20492-4.06%
2019/01/2500.00114.1514.10-1553-0.18%
2019/01/22114.50114.1014.3005690.00%
2019/01/21114.4500.0014.1515600.18%
2019/01/1800.00213.8814.20-2554-0.36%
2019/01/17314.0700.0013.8535570.54%
2019/01/1600.00113.9013.95-1567-0.18%
2019/01/10114.2500.0014.2515610.18%
2019/01/09114.0500.0014.0015530.18%
2018/12/282014.4500.0014.40205823.43%
2018/12/12214.50214.6514.5505420.00%
2018/12/0400.00114.6014.65-1508-0.20%
2018/11/29114.4500.0014.7015060.20%
2018/11/2800.00114.0514.10-1445-0.22%
2018/11/2200.00112.8012.90-1416-0.24%
2018/11/2000.00112.5512.75-1426-0.23%
2018/11/1300.00312.1012.30-3422-0.71%
2018/11/01112.2500.0012.2015050.20%
2018/10/31512.1000.0012.1055080.98%
2018/09/1300.00114.1514.05-1677-0.15%
2018/09/1200.00314.0514.00-3681-0.44%
2018/09/10214.1000.0013.9026960.29%
2018/09/0300.00214.7014.70-2726-0.28%
2018/08/17214.9500.0014.8021,0000.20%
2018/08/13115.9500.0015.9019670.10%
2018/08/1010016.4500.0016.5010096010.41%
2018/08/0200.00116.5016.35-1998-0.10%
2018/07/30116.70116.6516.6001,0230.00%
2018/06/1900.00117.2516.90-1974-0.10%
2018/06/1400.00217.4517.30-2975-0.20%
2018/06/12417.3500.0017.1549730.41%
2018/06/11217.3500.0017.1021,0080.20%
2018/06/08117.6500.0017.6019970.10%
2018/06/06117.50417.4817.55-31,023-0.29%
2018/06/05316.6500.0016.6539320.32%
2018/05/25216.6000.0016.4529420.21%
2018/05/1000.001017.4017.40-10965-1.04%
2018/05/091018.1500.0017.60109771.02%
2018/04/2600.00317.4017.30-31,342-0.22%
2018/03/2700.00119.5019.40-11,725-0.06%
2018/03/2000.00120.0520.00-11,797-0.06%
2018/03/1900.00120.3020.30-11,792-0.06%
2018/03/15220.9000.0020.9021,8190.11%
2018/03/13120.9500.0020.7011,7760.06%
2018/03/0200.00119.9020.00-11,702-0.06%
2018/02/27120.6000.0020.4011,6850.06%
2018/02/06320.0300.0019.7031,5880.19%
2018/02/0500.00121.0521.25-11,561-0.06%
2018/02/0200.001022.0021.85-101,550-0.64%
2018/01/31122.50622.4022.30-51,571-0.32%
2018/01/301223.37922.9922.8031,5390.19%
2018/01/29621.49521.8021.8511,3080.08%
2018/01/2600.00321.5021.30-31,268-0.24%
2018/01/24421.3100.0021.2541,2260.33%
2018/01/17220.8800.0021.1021,2180.16%
2018/01/16320.8500.0021.0031,2380.24%
2018/01/15121.0500.0020.9011,2390.08%
2018/01/09421.9100.0022.0041,2070.33%
2018/01/05221.5000.0021.2521,0740.19%
2018/01/04321.6200.0021.7031,0310.29%
2018/01/0200.00319.9319.90-3908-0.33%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－2024/11/13
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章