群光 (2385)-元大-松山券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,507張
產業
上市電子零組件類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	154.00	0	0.00	153.00	10	2,967	0.34%
2024/11/20	1	149.50	0	0.00	150.50	1	2,976	0.03%
2024/11/18	0	0.00	1	152.50	152.00	-1	2,926	-0.03%
2024/11/15	0	0.00	2	156.00	155.00	-2	2,937	-0.07%
2024/11/11	5.1	154.34	3	156.00	155.50	2.1	2,934	0.07%
2024/11/08	5	155.50	0	0.00	154.00	5	2,935	0.17%
2024/11/07	1	155.00	2	158.00	157.50	-1	2,911	-0.03%
2024/11/06	7.1	155.70	3	156.00	153.50	4.1	2,924	0.14%
2024/10/25	1	163.00	0	0.00	161.50	1	3,052	0.03%
2024/10/23	0	0.00	0.3	166.00	163.00	-0.3	3,148	-0.01%
2024/10/22	0.2	165.50	0	0.00	166.00	0.2	3,170	0.01%
2024/10/17	0	0.00	1	168.00	165.50	-1	3,296	-0.03%
2024/10/16	0	165.00	0	0.00	165.50	0	3,338	0.00%
2024/10/08	0	0.00	1	165.00	164.50	-1	3,328	-0.03%
2024/10/07	0	0.00	3	163.00	164.00	-3	3,357	-0.09%
2024/10/04	0.1	161.00	0	0.00	159.50	0.1	3,365	0.00%
2024/10/01	1.1	161.91	0	0.00	158.50	1.1	3,384	0.03%
2024/09/30	2	165.00	0	0.00	164.00	2	3,363	0.06%
2024/09/27	0	169.00	0	0.00	166.50	0	3,432	0.00%
2024/09/25	1	167.00	0	0.00	167.00	1	3,409	0.03%
2024/09/23	4	163.00	4	165.00	164.00	0	3,367	0.00%
2024/09/19	3	167.01	0	0.00	165.00	3	3,263	0.09%
2024/09/18	0.1	166.00	0	0.00	166.00	0.1	3,261	0.00%
2024/09/16	0.1	168.50	0.1	165.00	169.00	0	3,330	0.00%
2024/09/11	1	159.00	0	0.00	157.50	1	3,579	0.03%
2024/09/04	0.1	158.77	0	0.00	157.00	0.1	3,820	0.00%
2024/09/03	0.1	164.44	0	0.00	165.00	0.1	3,872	0.00%
2024/09/02	0	0.00	1	163.00	164.50	-1	3,952	-0.03%
2024/08/28	0	163.00	0	0.00	163.00	0	4,336	0.00%
2024/08/16	1	161.49	0	0.00	161.00	1	4,822	0.02%
2024/08/14	0	154.50	1	156.00	156.00	-1	4,849	-0.02%
2024/08/09	0	155.46	0	0.00	155.00	0	4,895	0.00%
2024/08/08	0	0.00	1	154.00	151.50	-1	4,919	-0.02%
2024/08/07	0	150.00	0	0.00	154.00	0	4,867	0.00%
2024/08/06	0	0.00	1	149.00	146.00	-1	4,913	-0.02%
2024/08/05	0	144.00	0	0.00	145.00	0	4,892	0.00%
2024/08/02	0	0.00	2	155.00	154.50	-2	4,876	-0.04%
2024/08/01	0	0.00	7	158.86	159.00	-7	4,890	-0.14%
2024/07/31	2	154.00	0	0.00	155.50	2	4,928	0.04%
2024/07/29	1	156.00	0	0.00	154.50	1	4,910	0.02%
2024/07/26	1	155.48	0	0.00	154.50	1	4,928	0.02%
2024/07/23	0	0.00	0.1	160.50	161.00	-0.1	4,884	0.00%
2024/07/22	2	158.76	2	160.50	158.50	0	4,879	0.00%
2024/07/19	1	165.00	0	0.00	164.50	1	4,835	0.02%
2024/07/18	0	166.50	0	0.00	166.00	0	4,829	0.00%
2024/07/17	0	172.50	0	0.00	169.00	0	4,836	0.00%
2024/07/16	1	171.00	1	170.00	169.00	0	4,863	0.00%
2024/07/15	1	169.00	0	0.00	169.00	1	4,943	0.02%
2024/07/12	10	169.30	0	0.00	168.00	10	4,981	0.20%
2024/07/11	0	0.00	3	170.00	170.00	-3	5,027	-0.06%
2024/07/09	1	167.00	0	0.00	166.00	1	5,183	0.02%
2024/07/08	0	0.00	1	168.50	168.50	-1	5,211	-0.02%
2024/07/04	1	165.50	1	167.00	168.50	0	5,192	0.00%
2024/07/03	9.1	164.86	2	164.50	164.50	7.1	5,195	0.14%
2024/07/02	2	167.75	0	0.00	169.00	2	5,182	0.04%
2024/07/01	3	171.83	0	0.00	170.00	3	5,198	0.06%
2024/06/26	3.3	171.39	0	0.00	172.50	3.3	5,574	0.06%
2024/06/25	0	171.00	0	0.00	172.00	0	5,721	0.00%
2024/06/21	5	172.80	0	0.00	172.00	5	6,032	0.08%
2024/06/20	1	175.50	1	177.00	175.50	0	6,048	0.00%
2024/06/19	0.2	178.00	0	0.00	176.50	0.2	6,196	0.00%
2024/06/18	10	177.20	3	176.17	175.00	7	6,405	0.11%
2024/06/17	1	194.00	0	194.00	194.00	1	6,436	0.02%
2024/06/14	1	189.00	2	192.50	192.50	-1	6,648	-0.02%
2024/06/13	0.1	190.00	1	190.00	189.50	-0.9	6,809	-0.01%
2024/06/12	3	192.17	0	0.00	190.00	3	6,967	0.04%
2024/06/11	1	197.50	1	200.00	199.00	0	7,188	0.00%
2024/06/07	4	199.00	2	201.50	199.00	2	7,295	0.03%
2024/06/06	1	201.00	2	204.25	202.00	-1	7,316	-0.01%
2024/06/05	2	197.50	6	200.83	200.50	-4	7,290	-0.05%
2024/06/04	1	193.00	3	197.83	199.00	-2	7,381	-0.03%
2024/06/03	1	188.08	10	194.30	197.00	-9	7,474	-0.12%
2024/05/31	0	0.00	13	186.31	186.50	-13	7,485	-0.17%
2024/05/30	0	187.50	0	0.00	186.50	0	7,380	0.00%
2024/05/29	3	189.83	24	190.17	190.50	-21	7,402	-0.28%
2024/05/28	2	186.25	1	185.50	185.50	1	7,324	0.01%
2024/05/27	6	189.58	1	186.00	186.00	5	7,309	0.07%
2024/05/24	1	189.00	2	189.75	190.50	-1	7,285	-0.01%
2024/05/23	1	192.00	0	0.00	191.00	1	7,366	0.01%
2024/05/22	0	0.00	1	194.00	194.00	-1	7,390	-0.01%
2024/05/21	0.1	191.50	0	0.00	190.00	0.1	7,519	0.00%
2024/05/17	5	190.10	1	190.50	189.00	4	7,597	0.05%
2024/05/14	2	193.50	0	0.00	191.50	2	7,556	0.03%
2024/05/13	1	196.50	0	0.00	196.50	1	7,544	0.01%
2024/05/10	2	199.00	0	0.00	197.00	2	7,551	0.03%
2024/05/08	3	198.67	2	205.00	204.50	1	7,495	0.01%
2024/05/07	1	207.00	0	0.00	208.50	1	7,469	0.01%
2024/05/06	1	210.50	5	209.80	209.50	-4	7,439	-0.05%
2024/05/03	3	204.50	2	210.00	205.00	1	7,405	0.01%
2024/05/02	11	202.55	1	207.50	207.00	10	7,379	0.14%
2024/04/30	12	206.79	1	202.50	202.50	11	7,369	0.15%
2024/04/29	11	204.32	3	206.00	207.50	8	7,394	0.11%
2024/04/26	2	201.25	1	201.50	202.50	1	7,421	0.01%
2024/04/25	1	199.50	1	201.00	201.00	0	7,442	0.00%
2024/04/24	3	200.17	2	200.50	201.50	1	7,476	0.01%
2024/04/23	3	195.83	2	195.50	196.00	1	7,546	0.01%
2024/04/22	1	198.48	2	199.00	195.50	-1	7,547	-0.01%
2024/04/19	0.1	200.59	0	0.00	199.00	0.1	7,496	0.00%
2024/04/18	2	205.25	2	208.00	206.50	0	7,410	0.00%
2024/04/17	2	203.25	1	204.50	205.00	1	7,404	0.01%
2024/04/16	3	202.67	3	204.50	201.50	0	7,375	0.00%
2024/04/15	0	207.00	0	0.00	207.50	0	7,313	0.00%
2024/04/12	4.1	211.18	2	209.25	209.00	2.1	7,273	0.03%
2024/04/11	1	212.50	1	214.00	215.00	0	7,233	0.00%
2024/04/10	1	215.00	1	216.50	215.50	0	7,243	0.00%
2024/04/09	1	219.50	3	217.50	216.00	-2	7,266	-0.03%
2024/04/08	4.1	212.89	2	212.50	214.00	2.1	7,231	0.03%
2024/04/03	2	220.50	2	220.50	218.50	0	7,166	0.00%
2024/04/02	2	216.00	3	219.00	220.00	-1	7,124	-0.01%
2024/04/01	1	218.00	1	213.50	213.50	0	7,091	0.00%
2024/03/29	3	218.82	3.3	219.67	222.00	-0.2	7,044	0.00%
2024/03/28	2	219.50	2	221.25	221.50	0	6,747	0.00%
2024/03/27	2	217.75	1	218.50	216.00	1	6,600	0.02%
2024/03/26	3	223.61	2	214.00	213.50	1	6,432	0.02%
2024/03/25	4.2	231.16	2.1	229.07	223.00	2.1	6,290	0.03%
2024/03/22	8.1	239.18	3	234.50	232.50	5.1	6,212	0.08%
2024/03/21	17	251.20	7	247.23	247.00	10	6,064	0.16%
2024/03/20	3	260.66	3	263.33	258.50	0	5,893	0.00%
2024/03/19	5.1	256.75	3	259.33	258.50	2.1	5,791	0.04%
2024/03/18	3	242.00	4	246.00	253.00	-1	5,611	-0.02%
2024/03/15	5	237.90	5.2	237.49	240.50	-0.2	5,521	0.00%
2024/03/14	6	238.83	8.1	241.01	240.50	-2.1	5,389	-0.04%
2024/03/13	10.4	231.99	8.5	232.97	235.00	1.8	5,133	0.04%
2024/03/12	3	222.67	1	219.50	226.50	2	5,004	0.04%
2024/03/11	4	219.13	4	219.25	219.50	0	4,926	0.00%
2024/03/08	7	222.43	6	225.00	223.00	1	4,916	0.02%
2024/03/07	1	221.50	1.2	225.75	228.00	-0.2	4,692	0.00%
2024/03/06	1	218.00	1	218.00	218.50	0	4,500	0.00%
2024/03/05	0	0.00	1	200.00	204.50	-1	4,398	-0.02%
2024/03/04	0	0.00	7.3	199.88	200.50	-7.3	4,355	-0.17%
2024/03/01	0	0.00	1	190.00	189.50	-1	4,262	-0.02%
2024/02/29	0.1	186.50	0	0.00	187.50	0.1	4,233	0.00%
2024/02/27	1.1	189.82	0	0.00	188.50	1.1	4,172	0.03%
2024/02/26	0	0.00	1.3	195.35	193.50	-1.3	4,141	-0.03%
2024/02/23	2	187.25	0	0.00	185.50	2	4,045	0.05%
2024/02/22	0	0.00	1	189.50	190.00	-1	4,019	-0.02%
2024/02/21	0	0.00	2	178.50	181.50	-2	3,888	-0.05%
2024/02/20	0	0.00	1	169.05	171.00	-1	3,902	-0.03%
2024/02/15	0	0.00	2	163.50	164.50	-2	3,997	-0.05%
2024/02/05	2.1	161.02	0	0.00	160.50	2.1	3,968	0.05%
2024/02/02	0	167.50	0	0.00	167.50	0	3,971	0.00%
2024/01/29	1	167.50	0	0.00	168.50	1	4,291	0.02%
2024/01/26	0.1	167.00	0	0.00	167.50	0.1	4,311	0.00%
2024/01/25	2	167.50	0	0.00	168.50	2	4,326	0.05%
2024/01/23	0.2	166.75	1	169.00	167.50	-0.8	4,315	-0.02%
2024/01/22	2	172.02	0	0.00	171.50	2	4,243	0.05%
2024/01/19	1	173.55	3	175.50	174.50	-2	4,191	-0.05%
2024/01/17	0	0.00	1	183.00	182.00	-1	4,130	-0.02%
2024/01/09	0	0.00	1	184.50	184.00	-1	4,048	-0.02%
2023/12/29	0	0.00	1	175.50	175.00	-1	3,927	-0.03%
2023/12/27	2	183.00	2	184.00	180.50	0	3,910	0.00%
2023/12/26	1	184.00	0	0.00	183.50	1	3,870	0.03%
2023/12/25	0	0.00	2	177.50	178.00	-2	3,847	-0.05%
2023/12/22	0	174.50	0	0.00	174.50	0	3,811	0.00%
2023/12/21	1	174.00	1	176.00	176.00	0	3,759	0.00%
2023/12/20	0	174.50	0	0.00	177.50	0	3,705	0.00%
2023/12/19	0	178.50	0	0.00	180.50	0	3,657	0.00%
2023/12/15	7.1	182.27	1	181.50	182.50	6.1	3,580	0.17%
2023/12/14	0	0.00	1	188.99	189.00	-1	3,531	-0.03%
2023/12/13	1	177.50	6	178.00	178.50	-5	3,451	-0.14%
2023/12/12	0.1	166.00	1	170.00	169.00	-0.9	3,381	-0.03%
2023/12/11	4.1	168.00	0	0.00	169.50	4.1	3,327	0.12%
2023/12/08	0	0.00	15	173.83	176.00	-15	3,347	-0.45%
2023/12/07	1	177.50	2	175.25	176.50	-1	3,361	-0.03%
2023/12/06	1	173.50	0	173.50	174.00	1	3,301	0.03%
2023/12/05	1	168.96	0	165.50	170.00	1	3,288	0.03%
2023/12/04	2	162.49	0	164.00	164.00	2	3,263	0.06%
2023/12/01	0	160.00	1	161.50	161.50	-1	3,301	-0.03%
2023/11/30	1	155.50	0	0.00	159.50	1	3,298	0.03%
2023/11/29	0	161.00	0	159.50	161.00	0	3,255	0.00%
2023/11/28	0	158.00	0	0.00	158.50	0	3,258	0.00%
2023/11/27	0	0.00	1	157.50	157.50	-1	3,252	-0.03%
2023/11/23	0.1	151.00	0	0.00	152.50	0.1	3,247	0.00%
2023/11/20	0	153.00	8	151.00	155.00	-8	3,219	-0.25%
2023/11/17	1	151.51	0	0.00	152.50	1	3,185	0.03%
2023/11/15	0	154.00	0	155.00	155.00	0	3,046	0.00%
2023/11/14	0	151.07	0	0.00	152.00	0	3,004	0.00%
2023/11/13	1	145.52	0	147.50	149.50	1	2,977	0.03%
2023/11/09	1	144.56	1	146.00	146.00	0	2,962	0.00%
2023/11/08	0	141.50	0	0.00	142.00	0	2,866	0.00%
2023/11/07	0	137.50	0.6	140.00	140.50	-0.6	2,836	-0.02%
2023/11/06	0	0.00	5	136.50	136.00	-5	2,786	-0.18%
2023/11/03	0	0.00	0	124.50	125.00	0	2,707	0.00%
2023/11/02	1	120.01	0	0.00	123.00	1	2,761	0.04%
2023/11/01	1	121.51	0.1	122.00	122.00	0.9	2,753	0.03%
2023/10/31	8	124.00	0	0.00	124.50	8	2,757	0.29%
2023/10/25	0	0.00	5	125.50	124.50	-5	2,963	-0.17%
2023/10/24	0	126.00	1.1	126.49	127.00	-1.1	3,057	-0.04%
2023/10/23	5	121.50	6	123.67	124.00	-1	3,092	-0.03%
2023/10/20	6	119.25	0	0.00	120.00	6	3,084	0.20%
2023/10/19	0	119.50	0	0.00	122.50	0	3,046	0.00%
2023/10/17	1.1	123.00	0	0.00	122.50	1.1	3,006	0.04%
2023/10/16	0	122.83	0	0.00	123.00	0	2,986	0.00%
2023/10/13	0	123.50	1	123.50	123.00	-1	2,988	-0.03%
2023/10/12	0	122.00	4	122.50	122.00	-4	2,975	-0.13%
2023/10/11	0	118.50	1	119.50	121.50	-1	2,999	-0.03%
2023/10/06	0	116.50	3	117.00	117.00	-3	2,961	-0.10%
2023/10/05	0	0.00	8	117.00	116.00	-8	2,976	-0.27%
2023/10/04	0	0.00	5.1	114.06	116.50	-5.1	2,974	-0.17%
2023/10/02	0	0.00	0.6	115.50	117.00	-0.6	2,967	-0.02%
2023/09/28	1	116.00	1	115.00	115.50	0	2,981	0.00%
2023/09/27	5	115.00	0	0.00	116.00	5	2,980	0.17%
2023/09/26	0	0.00	1	115.50	116.00	-1	2,996	-0.03%
2023/09/25	0	0.00	5	117.00	116.00	-5	2,999	-0.17%
2023/09/22	1	114.50	0	0.00	116.00	1	2,992	0.03%
2023/09/21	5	114.50	0.6	113.90	115.50	4.4	2,990	0.15%
2023/09/18	0	0.00	5	119.00	117.50	-5	3,005	-0.17%
2023/09/15	0	0.00	7	117.21	119.00	-7	3,013	-0.23%
2023/09/14	8	115.75	5	116.10	117.00	3	3,019	0.10%
2023/09/13	0	0.00	3	114.00	114.00	-3	3,051	-0.10%
2023/09/12	5	111.00	1	110.50	111.00	4	3,193	0.13%
2023/09/06	0	108.00	0	0.00	108.50	0	3,238	0.00%
2023/09/04	0	106.00	0	0.00	106.00	0	3,252	0.00%
2023/09/01	0	0.00	1	105.50	106.00	-1	3,263	-0.03%
2023/08/28	0	0.00	0.2	103.00	103.00	-0.2	3,299	-0.01%
2023/08/23	0	103.00	0	0.00	102.00	0	3,391	0.00%
2023/08/21	0	104.00	0	0.00	103.50	0	3,414	0.00%
2023/08/18	0	0.00	1	102.00	102.50	-1	3,398	-0.03%
2023/08/17	0.3	101.50	0	0.00	101.50	0.3	3,414	0.01%
2023/08/16	2	101.51	2	103.00	103.00	0	3,413	0.00%
2023/08/15	1	101.00	0	0.00	100.50	1	3,393	0.03%
2023/08/11	1	101.00	1	102.00	101.50	0	3,370	0.00%
2023/08/10	4	99.93	0	0.00	101.00	4	3,370	0.12%
2023/08/09	3	99.20	0	0.00	99.20	3	3,319	0.09%
2023/08/08	2	102.00	0	0.00	102.00	2	3,269	0.06%
2023/08/04	1	100.50	1	100.50	102.00	0	3,155	0.00%
2023/08/02	4	101.50	0	0.00	100.00	4	3,135	0.13%
2023/07/31	2	105.00	0	0.00	104.50	2	3,081	0.06%
2023/07/28	5	104.72	0	0.00	106.00	5	2,998	0.17%
2023/07/27	3	105.83	3	107.33	107.50	0	2,930	0.00%
2023/07/26	0	102.00	1	103.50	105.00	-1	2,830	-0.03%
2023/07/17	3.1	100.54	0	0.00	101.00	3.1	2,708	0.12%
2023/07/14	0	0.00	7	102.07	102.50	-7	2,690	-0.26%
2023/07/13	3	102.01	0	0.00	101.00	3	2,667	0.11%
2023/07/12	3	99.87	4	101.75	103.00	-1	2,674	-0.04%
2023/07/10	0	101.50	0	0.00	99.70	0	2,662	0.00%
2023/07/06	0	0.00	1	101.00	100.50	-1	2,670	-0.04%
2023/07/05	0	101.50	1	102.00	101.00	-1	2,645	-0.04%
2023/07/04	0	99.90	0	0.00	101.00	0	2,629	0.00%
2023/07/03	0	98.50	0	0.00	99.60	0	2,643	0.00%
2023/06/30	0	0.00	1	97.70	98.00	-1	2,652	-0.04%
2023/06/29	0	0.00	1	97.60	97.60	-1	2,668	-0.04%
2023/06/28	0	97.20	4	97.00	97.30	-4	2,681	-0.15%
2023/06/21	3	94.50	3	94.20	94.90	0	2,572	0.00%
2023/06/20	1	94.00	0	0.00	94.00	1	2,542	0.04%
2023/06/19	4	94.38	1	94.10	94.10	3	2,484	0.12%
2023/06/16	16.8	96.54	13	96.21	95.20	3.8	2,404	0.16%
2023/06/15	15.5	104.92	2	105.00	105.00	13.5	2,169	0.62%
2023/06/14	0	0.00	5	106.00	106.00	-5	2,127	-0.24%
2023/06/13	1	105.00	6	105.00	105.00	-5	2,111	-0.24%
2023/06/07	2	105.50	0	0.00	106.00	2	2,122	0.09%
2023/06/01	0.1	105.00	0	0.00	105.00	0.1	2,171	0.00%
2023/05/31	2	106.00	0	0.00	106.00	2	2,176	0.09%
2023/05/30	0	104.50	5	104.50	105.50	-5	2,146	-0.23%
2023/05/24	0	0.00	15	102.87	104.50	-15	2,093	-0.72%
2023/05/23	2	105.00	6	103.83	103.50	-4	2,073	-0.19%
2023/05/22	1	105.00	12	104.63	104.50	-11	2,046	-0.54%
2023/05/19	0	102.50	3	103.00	103.50	-3	2,015	-0.15%
2023/05/18	2	102.00	0	0.00	102.00	2	1,999	0.10%
2023/05/17	0	100.50	1	101.00	100.50	-1	1,994	-0.05%
2023/05/16	0	0.00	7	100.00	100.00	-7	1,986	-0.35%
2023/05/15	0	98.90	0	0.00	99.20	0	1,974	0.00%
2023/05/12	4	98.60	0	0.00	98.60	4	1,978	0.20%
2023/05/11	1.1	98.57	0	0.00	98.40	1.1	1,976	0.06%
2023/05/08	1	98.90	1	98.60	98.80	0	1,986	0.00%
2023/05/05	0	0.00	2	97.75	98.00	-2	2,018	-0.10%
2023/05/03	2	98.45	1	98.40	98.70	1	2,022	0.05%
2023/05/02	11	97.31	0	0.00	97.50	11	2,002	0.55%
2023/04/28	3	96.30	0	0.00	97.00	3	2,006	0.15%
2023/04/27	6	95.35	0	0.00	95.80	6	1,985	0.30%
2023/04/26	5	94.70	0	0.00	94.80	5	1,978	0.25%
2023/04/25	2	95.30	3	94.87	94.40	-1	1,982	-0.05%
2023/04/24	0	0.00	6	94.57	94.00	-6	1,963	-0.31%
2023/04/21	1	94.60	12	94.66	94.60	-11	1,966	-0.56%
2023/04/20	1	95.60	2	95.40	95.10	-1	1,957	-0.05%
2023/04/19	10	96.20	0	0.00	95.40	10	1,972	0.51%
2023/04/18	1	95.60	0	0.00	95.90	1	1,972	0.05%
2023/04/17	5	95.68	0	0.00	95.40	5	1,967	0.25%
2023/04/14	10	97.06	3	96.37	96.80	7	1,939	0.36%
2023/04/12	1	96.60	5	96.40	96.40	-4	1,919	-0.21%
2023/04/11	0	0.00	2	95.95	96.40	-2	1,917	-0.10%
2023/04/10	4	95.80	1	95.50	95.60	3	1,890	0.16%
2023/04/07	3	95.60	14	95.72	95.70	-11	1,879	-0.59%
2023/04/06	7	95.34	1	96.30	96.10	6	1,865	0.32%
2023/03/31	1	95.30	4	95.40	95.30	-3	1,829	-0.16%
2023/03/29	1	94.70	3	94.50	94.50	-2	1,881	-0.11%
2023/03/28	3	93.90	5	93.90	93.70	-2	1,910	-0.10%
2023/03/27	2	93.65	16	93.81	93.80	-14	1,995	-0.70%
2023/03/24	0	93.60	0	0.00	92.70	0	2,075	0.00%
2023/03/23	1	93.20	1	93.20	93.60	0	2,074	0.00%
2023/03/22	0	0.00	3	93.20	93.20	-3	2,064	-0.15%
2023/03/21	5	91.90	0	0.00	91.30	5	2,058	0.24%
2023/03/20	5	91.40	0	0.00	91.40	5	2,051	0.24%
2023/03/17	0	0.00	0.1	90.80	90.70	-0.1	2,065	-0.01%
2023/03/16	0	0.00	10	90.35	90.00	-10	2,058	-0.49%
2023/03/15	13	91.92	0	92.30	91.50	13	2,025	0.64%
2023/03/14	3.2	93.29	5	93.00	92.60	-1.8	1,980	-0.09%
2023/03/13	0	0.00	16	92.72	93.90	-16	1,960	-0.82%
2023/03/10	10	93.20	0	0.00	93.20	10	1,917	0.52%
2023/03/09	3.1	93.88	10	93.50	93.10	-6.9	1,875	-0.37%
2023/03/07	0	0.00	5	94.40	94.80	-5	1,766	-0.28%
2023/03/06	0	93.70	0	94.00	94.10	0	1,747	0.00%
2023/03/03	6	93.07	1	94.20	94.30	5	1,737	0.29%
2023/03/01	1	88.40	5	89.20	91.00	-4	1,697	-0.24%
2023/02/24	2	92.00	2	92.10	92.00	0	1,677	0.00%
2023/02/23	0	0.00	12	92.00	92.30	-12	1,670	-0.72%
2023/02/20	0	0.00	5	90.10	90.70	-5	1,679	-0.30%
2023/02/16	1	91.00	1	90.70	90.30	0	1,704	0.00%
2023/02/14	8	90.55	10	90.70	90.50	-2	1,714	-0.12%
2023/02/09	1	89.10	0	0.00	89.30	1	1,708	0.06%
2023/02/08	6	89.58	0.3	89.53	89.50	5.7	1,716	0.33%
2023/02/07	1	89.10	0	0.00	89.60	1	1,718	0.06%
2023/02/06	9.2	89.21	3	89.17	89.20	6.2	1,701	0.36%
2023/02/03	5	88.50	0	0.00	89.50	5	1,685	0.30%
2023/02/02	5	87.20	0	0.00	87.60	5	1,658	0.30%
2023/01/31	1	86.40	0	0.00	86.80	1	1,647	0.06%
2023/01/30	6	87.32	0	0.00	85.90	6	1,639	0.37%
2023/01/17	0	0.00	5	86.00	86.00	-5	1,639	-0.31%
2023/01/16	2	85.70	0	0.00	85.30	2	1,644	0.12%
2023/01/11	1	87.00	5	87.26	86.60	-4	1,727	-0.23%
2023/01/06	6	86.20	2	85.95	86.30	4	1,785	0.22%
2023/01/05	8	85.58	0	0.00	85.50	8	1,801	0.44%
2023/01/04	1	85.90	0	0.00	86.00	1	1,803	0.06%
2022/12/30	5	86.90	0	0.00	86.30	5	1,853	0.27%
2022/12/29	0	0.00	10	84.40	86.20	-10	1,850	-0.54%
2022/12/23	5	86.10	0	0.00	87.20	5	1,917	0.26%
2022/12/22	6	86.38	0.1	87.00	87.10	5.9	1,971	0.30%
2022/12/21	7	85.83	0	0.00	86.30	7	1,934	0.36%
2022/12/20	0	0.00	10	86.52	86.40	-10	1,889	-0.53%
2022/12/19	10	85.30	13	87.18	87.70	-3	1,849	-0.16%
2022/12/15	0	84.90	1	84.70	84.60	-1	1,714	-0.06%
2022/12/13	0	0.00	5	84.70	84.60	-5	1,819	-0.27%
2022/12/12	1	84.40	0	0.00	84.70	1	1,862	0.05%
2022/12/09	0	84.60	15	84.77	84.80	-15	1,930	-0.78%
2022/12/07	5	83.90	1	83.70	84.10	4	1,916	0.21%
2022/12/05	5.6	83.20	0	0.00	83.70	5.6	1,896	0.29%
2022/12/02	5	83.50	0	0.00	83.40	5	1,917	0.26%
2022/12/01	5	83.30	0	0.00	83.30	5	1,935	0.26%
2022/11/25	0	82.20	0	0.00	81.60	0	1,964	0.00%
2022/11/18	0	0.00	5	80.80	81.00	-5	1,987	-0.25%
2022/11/15	5	83.00	5	82.30	82.40	0	1,957	0.00%
2022/11/11	0	0.00	5	81.60	82.00	-5	1,936	-0.26%
2022/11/09	0	0.00	0.4	82.20	82.20	-0.4	1,943	-0.02%
2022/11/08	6	80.87	0	0.00	80.50	6	1,934	0.31%
2022/11/07	5	80.30	0	0.00	80.20	5	1,929	0.26%
2022/11/04	1	80.50	0	0.00	80.30	1	1,935	0.05%
2022/10/26	0	0.00	3	79.50	79.20	-3	2,057	-0.15%
2022/10/20	0	0.00	5	78.50	79.60	-5	2,049	-0.24%
2022/10/19	0.2	79.50	5	80.00	79.60	-4.8	1,985	-0.24%
2022/10/18	10	81.10	0	0.00	79.80	10	1,955	0.51%
2022/10/17	0	0.00	5	79.00	79.90	-5	1,919	-0.26%
2022/10/14	5	80.20	0	0.00	79.30	5	1,882	0.27%
2022/10/13	1	80.00	0	0.00	79.30	1	1,877	0.05%
2022/10/12	4	80.58	0	0.00	80.50	4	1,853	0.22%
2022/10/11	0	80.90	0	0.00	80.40	0	1,848	0.00%
2022/10/03	1	80.50	0	0.00	80.00	1	1,795	0.06%
2022/09/29	0	0.00	3	83.43	83.40	-3	1,809	-0.17%
2022/09/26	0	0.00	3	83.30	82.30	-3	1,753	-0.17%
2022/09/22	0	0.00	2	83.50	83.80	-2	1,777	-0.11%
2022/09/21	1	82.60	1	83.30	83.30	0	1,744	0.00%
2022/09/20	0	0.00	2	83.20	83.80	-2	1,701	-0.12%
2022/09/16	1	80.80	0	0.00	83.80	1	1,608	0.06%
2022/09/15	0	0.00	1	81.90	81.60	-1	1,562	-0.06%
2022/09/14	5	80.54	0	0.00	81.10	5	1,573	0.32%
2022/09/13	0	0.00	2	82.25	81.90	-2	1,586	-0.13%
2022/09/08	1	78.40	0	0.00	81.70	1	1,700	0.06%
2022/09/07	2	78.30	0	0.00	78.60	2	1,830	0.11%
2022/09/06	1	79.50	0	0.00	79.50	1	1,880	0.05%
2022/09/01	0	80.70	0	0.00	81.20	0	1,928	0.00%
2022/08/30	0.1	80.70	0	0.00	80.90	0.1	1,933	0.01%
2022/08/29	0.1	81.10	2	80.70	80.80	-1.9	1,932	-0.10%
2022/08/25	1	82.10	1	82.50	82.50	0	1,915	0.00%
2022/08/22	1	83.10	0	0.00	83.20	1	1,930	0.05%
2022/08/10	0	0.00	1	84.80	84.00	-1	1,895	-0.05%
2022/08/09	5	84.53	5	83.60	85.30	0	1,893	0.00%
2022/08/05	1	78.30	2	78.20	78.20	-1	1,793	-0.06%
2022/08/02	2	76.91	0	0.00	76.60	2	1,807	0.11%
2022/07/29	0	0.00	2	78.20	79.20	-2	1,787	-0.11%
2022/07/21	2	76.40	0	0.00	76.80	2	1,817	0.11%
2022/07/01	0.2	74.40	0	0.00	74.10	0.2	1,777	0.01%
2022/06/22	0	0.00	1	74.90	75.20	-1	1,676	-0.06%
2022/06/21	2	74.80	2	74.40	74.70	0	1,652	0.00%
2022/06/20	0	0.00	2	73.80	73.20	-2	1,626	-0.12%
2022/06/17	1	75.79	3	75.00	74.90	-2	1,580	-0.13%
2022/06/16	6	76.52	0	0.00	76.30	6	1,504	0.40%
2022/06/15	6	84.90	0	0.00	84.70	6	1,363	0.44%
2022/06/08	0.1	87.00	0	0.00	87.30	0.1	1,256	0.01%
2022/06/07	0	86.70	0	86.60	86.40	0	1,270	0.00%
2022/06/02	1	85.80	0	0.00	85.70	1	1,283	0.08%
2022/06/01	2	86.20	0	0.00	86.00	2	1,311	0.15%
2022/05/31	0.1	85.62	0	0.00	86.40	0.1	1,314	0.01%
2022/05/30	0	85.00	0	0.00	84.90	0	1,300	0.00%
2022/05/27	0	0.00	1	84.30	83.50	-1	1,299	-0.08%
2022/05/26	1	83.20	2	83.10	83.30	-1	1,295	-0.08%
2022/05/24	3	82.23	0	0.00	81.80	3	1,350	0.22%
2022/05/23	0	0.00	1.1	83.00	83.10	-1.1	1,347	-0.08%
2022/05/20	0	0.00	1	82.40	82.70	-1	1,376	-0.07%
2022/05/18	2.2	82.59	0	0.00	82.60	2.2	1,380	0.16%
2022/05/11	2	81.00	0	0.00	81.00	2	1,411	0.14%
2022/05/09	1	82.20	0	0.00	82.00	1	1,483	0.07%
2022/05/03	0.1	83.60	0	0.00	83.80	0.1	1,609	0.01%
2022/04/25	0	84.00	0	0.00	83.60	0	1,738	0.00%
2022/04/20	0	0.00	10	85.60	85.60	-10	1,828	-0.55%
2022/04/19	10	86.24	0.4	85.70	85.60	9.6	1,880	0.51%
2022/04/11	2	85.55	0	0.00	85.60	2	2,155	0.09%
2022/04/08	0	0.00	1	87.30	87.50	-1	2,145	-0.05%
2022/04/07	1	86.70	0	0.00	86.50	1	2,146	0.05%
2022/04/06	0	87.50	1	87.30	87.50	-1	2,130	-0.05%
2022/04/01	1	89.00	0	0.00	88.70	1	2,118	0.05%
2022/03/31	0	90.20	0	0.00	89.80	0	2,112	0.00%
2022/03/30	0.1	90.10	0	0.00	90.20	0.1	2,116	0.00%
2022/03/24	2	89.60	0	0.00	90.00	2	2,207	0.09%
2022/03/18	0	90.30	0	0.00	89.00	0	2,259	0.00%
2022/03/17	6	89.98	0	0.00	90.10	6	2,236	0.27%
2022/03/10	1	90.30	0	0.00	90.40	1	2,217	0.05%
2022/03/08	0	0.00	1	88.90	88.50	-1	2,189	-0.05%
2022/03/07	2	90.00	0	0.00	90.00	2	2,180	0.09%
2022/03/04	5	91.14	0	0.00	91.30	5	2,173	0.23%
2022/03/01	1	90.30	5	90.70	91.10	-4	2,190	-0.18%
2022/02/24	1	90.80	1	89.80	90.00	0	2,189	0.00%
2022/02/23	0	0.00	1	91.30	91.10	-1	2,150	-0.05%
2022/02/22	7	91.10	2	91.30	91.30	5	2,164	0.23%
2022/02/18	1	91.90	0	0.00	92.20	1	2,177	0.05%
2022/02/11	0	0.00	2	92.00	91.00	-2	2,207	-0.09%
2022/01/26	0	0.00	0.1	88.40	88.50	-0.1	2,082	0.00%
2022/01/24	0	0.00	0.2	89.10	89.10	-0.2	2,024	-0.01%
2022/01/21	2	90.15	1	89.90	90.30	1	2,016	0.05%
2022/01/20	0	0.00	1	90.30	90.30	-1	1,986	-0.05%
2022/01/19	0	0.00	2	89.30	89.90	-2	1,954	-0.10%
2022/01/17	6	88.30	0	0.00	88.00	6	1,902	0.32%
2022/01/14	0	0.00	1	87.20	88.30	-1	1,930	-0.05%
2022/01/13	0	0.00	10	87.90	88.00	-10	1,916	-0.52%
2022/01/12	0	0.00	10	88.20	88.60	-10	1,897	-0.53%
2022/01/11	0	0.00	3	87.63	88.50	-3	1,856	-0.16%
2022/01/07	11	86.45	8	86.98	86.70	3	1,783	0.17%
2022/01/06	3	85.07	10	85.00	85.00	-7	1,707	-0.41%
2022/01/05	0.1	85.00	17	84.66	85.00	-16.9	1,700	-0.99%
2022/01/04	10	84.00	0	0.00	84.30	10	1,688	0.59%
2022/01/03	10	82.65	0	0.00	82.40	10	1,660	0.60%
2021/12/30	0	0.00	5	82.40	82.30	-5	1,689	-0.30%
2021/12/24	0	0.00	11	82.12	82.20	-11	1,723	-0.64%
2021/12/22	1	81.30	0	0.00	81.30	1	1,701	0.06%
2021/12/17	11	81.71	0	0.00	82.00	11	1,716	0.64%
2021/12/15	0	0.00	5	80.60	80.60	-5	1,814	-0.28%
2021/12/10	0	81.60	0	0.00	81.30	0	1,851	0.00%
2021/12/07	1	81.60	0	0.00	81.70	1	1,833	0.05%
2021/12/06	1	81.50	0	0.00	81.80	1	1,819	0.05%
2021/12/02	0	0.00	1	81.00	80.90	-1	1,816	-0.06%
2021/12/01	0.5	80.56	0	0.00	80.90	0.5	1,808	0.03%
2021/11/23	0	0.00	10	81.20	81.10	-10	1,830	-0.55%
2021/11/18	1	80.90	0	0.00	81.00	1	1,845	0.05%
2021/11/17	10	82.00	1	82.10	82.00	9	1,830	0.49%
2021/11/16	0	82.00	0	0.00	82.50	0	1,836	0.00%
2021/11/15	1	81.40	0	81.60	82.00	1	1,847	0.05%
2021/11/12	0	81.60	20	81.40	81.40	-20	1,867	-1.07%
2021/11/11	0	0.00	1	81.30	81.50	-1	1,893	-0.05%
2021/11/10	10.2	81.65	0	81.70	81.70	10.2	1,930	0.53%
2021/11/09	0.2	80.40	0	0.00	80.80	0.2	1,939	0.01%
2021/11/03	10	80.40	0	0.00	80.70	10	2,023	0.49%
2021/10/29	0	80.30	0	0.00	79.40	0	2,069	0.00%
2021/10/22	0	79.20	1	78.80	79.30	-1	2,246	-0.04%
2021/10/13	0	0.00	1	78.80	79.20	-1	2,342	-0.04%
2021/10/08	1	78.90	1	79.00	78.90	0	2,349	0.00%
2021/10/06	0	77.40	0	0.00	76.80	0	2,358	0.00%
2021/10/04	0	0.00	1	77.70	77.40	-1	2,391	-0.04%
2021/09/30	1	77.20	0	0.00	77.00	1	2,443	0.04%
2021/09/29	0	0.00	6	76.98	76.90	-6	2,456	-0.24%
2021/09/22	1	77.10	0	0.00	77.00	1	2,504	0.04%
2021/09/10	1	78.20	0	0.00	78.00	1	2,814	0.04%
2021/09/08	1	78.50	0	0.00	77.80	1	2,937	0.03%
2021/09/01	0.5	78.60	0	0.00	78.60	0.5	3,142	0.02%
2021/08/30	1	78.90	15	78.80	79.00	-14	3,235	-0.43%
2021/08/26	1	79.80	0	0.00	79.70	1	3,357	0.03%
2021/08/25	5	79.80	0	0.00	79.80	5	3,594	0.14%
2021/08/20	5	78.50	0	0.00	79.00	5	4,074	0.12%
2021/08/19	5	79.00	0	0.00	78.30	5	5,315	0.09%
2021/08/16	1	77.00	0	0.00	77.00	1	5,669	0.02%
2021/08/10	0	78.10	0	0.00	77.90	0	5,787	0.00%
2021/08/09	2	78.40	0	0.00	78.80	2	5,791	0.03%
2021/07/30	0	0.00	10	79.80	80.50	-10	6,252	-0.16%
2021/07/28	0	80.60	0	0.00	80.30	0	6,229	0.00%
2021/07/26	12	82.48	0	0.00	82.50	12	6,244	0.19%
2021/07/21	13	80.42	1	80.30	80.50	12	6,284	0.19%
2021/07/20	0	0.00	5	80.60	81.00	-5	6,251	-0.08%
2021/07/15	0	0.00	1	81.20	81.30	-1	6,323	-0.02%
2021/07/14	2	80.50	0	0.00	80.40	2	6,340	0.03%
2021/07/13	5	81.24	0	0.00	80.50	5	6,371	0.08%
2021/07/12	0	0.00	1	80.60	80.40	-1	6,399	-0.02%
2021/07/08	1	81.11	26	81.25	80.70	-25	6,456	-0.39%
2021/07/07	26	80.89	6	81.22	81.30	20	6,494	0.31%
2021/07/06	0	0.00	1	79.90	80.00	-1	6,517	-0.02%
2021/07/05	0	0.00	1	79.80	80.10	-1	6,804	-0.01%
2021/07/02	1	79.30	0	0.00	79.20	1	6,848	0.01%
2021/07/01	0.4	80.00	0	0.00	79.20	0.4	6,857	0.01%
2021/06/29	2.1	80.61	5	80.50	80.40	-2.9	6,860	-0.04%
2021/06/28	2	81.75	0	0.00	81.30	2	6,851	0.03%
2021/06/25	0	0.00	14	81.59	81.40	-14	6,849	-0.20%
2021/06/24	20	81.87	1	82.30	81.20	19	6,808	0.28%
2021/06/23	5	79.60	1	80.30	80.30	4	6,699	0.06%
2021/06/21	6	79.17	0	0.00	79.00	6	6,735	0.09%
2021/06/18	1	79.40	5	79.68	80.30	-4	6,686	-0.06%
2021/06/17	2	78.50	11	78.60	78.70	-9	6,623	-0.14%
2021/06/16	10	79.05	0	0.00	78.90	10	6,644	0.15%
2021/06/15	2	79.10	1	79.20	78.90	1	6,641	0.02%
2021/06/09	0.5	77.80	0	0.00	77.10	0.5	6,596	0.01%
2021/06/07	2	77.15	0	0.00	77.20	2	6,576	0.03%
2021/06/04	1	77.80	0	0.00	77.80	1	6,511	0.02%
2021/06/03	0	0.00	1	78.70	79.00	-1	6,460	-0.02%
2021/06/02	8.1	79.14	11	79.56	78.20	-3	6,403	-0.05%
2021/06/01	10.1	80.00	8	80.25	81.60	2.1	6,172	0.03%
2021/05/31	2	77.45	1	77.50	77.80	1	5,989	0.02%
2021/05/28	2	77.10	2	77.40	77.40	0	5,927	0.00%
2021/05/27	2	76.80	2	76.80	76.40	0	5,755	0.00%
2021/05/26	4	76.53	0	0.00	76.30	4	4,572	0.09%
2021/05/25	0	0.00	6	77.97	77.90	-6	4,441	-0.14%
2021/05/24	2	77.61	0	0.00	77.40	2	4,333	0.05%
2021/05/21	1	79.51	0	0.00	78.50	1	4,223	0.02%
2021/05/19	6	78.00	0	0.00	78.00	6	4,168	0.14%
2021/05/17	0.1	77.60	1	77.50	78.20	-1	4,118	-0.02%
2021/05/14	0.1	80.00	0	0.00	79.10	0.1	4,064	0.00%
2021/05/13	1	79.33	0	0.00	79.20	1	4,024	0.03%
2021/05/12	10.1	79.36	0	0.00	80.40	10.1	3,944	0.26%
2021/05/11	0.1	80.27	0	0.00	79.30	0.1	3,809	0.00%
2021/05/10	0.4	83.94	21.1	83.45	82.20	-20.6	3,714	-0.56%
2021/05/07	21	85.70	0.1	85.00	84.90	20.9	3,674	0.57%
2021/05/06	0	0.00	2	81.00	80.70	-2	3,604	-0.06%
2021/05/05	1.1	80.83	1	82.00	80.70	0.1	3,613	0.00%
2021/05/04	1.1	84.33	2	81.90	83.40	-1	3,580	-0.03%
2021/04/29	2	84.90	0	0.00	84.50	2	3,521	0.06%
2021/04/28	1	84.52	0	0.00	84.80	1	3,514	0.03%
2021/04/27	1.5	85.47	10	85.20	85.00	-8.5	3,485	-0.24%
2021/04/26	15	86.87	0	0.00	86.30	15	3,460	0.43%
2021/04/23	2	85.71	0	0.00	85.80	2	3,460	0.06%
2021/04/21	2	86.21	10	86.20	86.20	-8	3,456	-0.23%
2021/04/19	3.3	87.66	0	0.00	88.10	3.3	3,368	0.10%
2021/04/16	11	87.50	0	0.00	88.10	11	3,317	0.33%
2021/04/15	7.1	88.96	0	0.00	88.40	7.1	3,302	0.21%
2021/04/14	2.2	89.75	2	90.50	89.70	0.2	3,266	0.01%
2021/04/13	6.4	90.83	5	89.90	89.40	1.4	3,223	0.04%
2021/04/12	6	92.00	0	0.00	92.00	6	3,167	0.19%
2021/04/09	7.5	93.21	4	91.90	90.60	3.5	3,092	0.11%
2021/04/07	0	0.00	2.4	105.06	106.00	-2.4	2,713	-0.09%
2021/04/06	1	103.00	16	103.53	104.00	-15	2,671	-0.56%
2021/04/01	2	103.00	7	103.36	103.00	-5	2,630	-0.19%
2021/03/31	2	102.00	1	103.00	101.50	1	2,579	0.04%
2021/03/30	0	0.00	3	102.00	102.50	-3	2,530	-0.12%
2021/03/29	3	99.90	0	0.00	100.50	3	2,481	0.12%
2021/03/26	2	101.25	0	0.00	99.40	2	2,445	0.08%
2021/03/25	14	100.50	7	101.93	102.00	7	2,400	0.29%
2021/03/24	3	98.13	10	98.60	99.00	-7	2,314	-0.30%
2021/03/23	1	96.90	6	98.00	98.00	-5	2,287	-0.22%
2021/03/22	10	95.80	1	96.10	96.70	9	2,266	0.40%
2021/03/19	1	94.70	10	95.30	95.30	-9	2,255	-0.40%
2021/03/18	5	95.50	0	0.00	95.70	5	2,194	0.23%
2021/03/17	1	95.10	0	0.00	95.20	1	2,161	0.05%
2021/03/16	12	96.20	6	97.48	95.70	6	2,135	0.28%
2021/03/15	4	95.45	0	0.00	95.60	4	2,098	0.19%
2021/03/12	0	0.00	10	96.45	96.60	-10	2,094	-0.48%
2021/03/11	0	95.00	0	0.00	95.70	0	2,076	0.00%
2021/03/09	1	93.50	0	0.00	94.30	1	2,053	0.05%
2021/03/08	1	94.00	0	0.00	93.90	1	2,067	0.05%
2021/03/05	0	0.00	1	93.10	94.30	-1	2,065	-0.05%
2021/03/03	1	92.60	0	0.00	93.80	1	2,084	0.05%
2021/03/02	10	94.91	2	93.80	92.60	8	2,065	0.39%
2021/02/26	0	0.00	11	93.67	93.80	-11	2,036	-0.54%
2021/02/25	11	94.52	0	0.00	95.00	11	1,980	0.56%
2021/02/24	0	0.00	15	91.27	90.90	-15	1,934	-0.78%
2021/02/23	5	90.90	1	91.50	91.20	4	1,927	0.21%
2021/02/22	10	90.57	0	0.00	90.80	10	1,903	0.53%
2021/02/17	10	88.00	0	0.00	88.10	10	1,825	0.55%
2021/02/04	1	87.40	0	0.00	87.30	1	1,776	0.06%
2021/02/02	0	0.00	1	88.40	88.40	-1	1,795	-0.06%
2021/01/29	0	0.00	20	88.13	86.50	-20	1,824	-1.10%
2021/01/28	6	90.12	0	0.00	89.20	6	1,795	0.33%
2021/01/27	0	0.00	4.2	89.31	90.00	-4.2	1,771	-0.24%
2021/01/26	0	0.00	3.4	88.35	87.90	-3.4	1,748	-0.19%
2021/01/25	0	88.00	0	0.00	88.60	0	1,712	0.00%
2021/01/22	6	87.78	2	88.00	87.70	4	1,705	0.23%
2021/01/21	7	87.39	2	86.70	86.50	5	1,689	0.30%
2021/01/20	5	87.40	0	0.00	87.20	5	1,702	0.29%
2021/01/19	0	88.60	0	0.00	87.40	0	1,678	0.00%
2021/01/13	1	86.10	0	0.00	86.10	1	1,683	0.06%
2021/01/12	0	0.00	1	86.40	86.10	-1	1,675	-0.06%
2021/01/08	0	0.00	1	87.90	86.60	-1	1,661	-0.06%
2021/01/07	0	87.00	0	0.00	87.40	0	1,617	0.00%
2021/01/06	0	0.00	1	85.80	86.00	-1	1,591	-0.06%
2021/01/05	3	85.60	0	0.00	85.70	3	1,587	0.19%
2020/12/30	1	85.70	0	0.00	86.00	1	1,605	0.06%
2020/12/28	2	85.80	0	0.00	85.80	2	1,634	0.12%
2020/12/24	0	85.60	0	0.00	85.00	0	1,629	0.00%
2020/12/21	0	85.80	0	0.00	85.90	0	1,656	0.00%
2020/12/18	0	0.00	1	85.90	86.70	-1	1,676	-0.06%
2020/12/17	1	85.60	0	0.00	85.60	1	1,673	0.06%
2020/12/10	0	0.00	23	87.46	87.20	-23	1,738	-1.32%
2020/12/09	6	87.80	2	87.50	88.00	4	1,728	0.23%
2020/12/08	3	87.10	0	0.00	86.80	3	1,708	0.18%
2020/12/04	1	86.90	0	0.00	87.10	1	1,693	0.06%
2020/12/03	0	0.00	7	87.09	86.80	-7	1,691	-0.41%
2020/12/02	5	86.70	1	87.00	87.20	4	1,669	0.24%
2020/12/01	5	85.80	0	0.00	86.00	5	1,659	0.30%
2020/11/30	5	86.30	0.1	85.40	85.40	4.9	1,667	0.29%
2020/11/27	5	85.36	10	85.35	85.30	-5	1,609	-0.31%
2020/11/25	1	86.19	3	85.60	85.60	-2	1,656	-0.12%
2020/11/24	2	86.20	0	0.00	85.60	2	1,648	0.12%
2020/11/20	1	85.60	0	0.00	85.90	1	1,649	0.06%
2020/11/18	2	86.35	0	0.00	86.00	2	1,658	0.12%
2020/11/17	1	86.60	0	0.00	86.60	1	1,660	0.06%
2020/11/06	5	87.60	0	0.00	86.80	5	1,853	0.27%
2020/11/04	5	87.80	0	0.00	87.90	5	2,005	0.25%
2020/11/03	5	88.00	4	87.70	87.70	1	2,026	0.05%
2020/10/28	0	0.00	1	86.80	86.90	-1	2,053	-0.05%
2020/10/21	1	84.00	0	0.00	83.50	1	1,992	0.05%
2020/10/08	1	83.80	0	0.00	83.40	1	2,170	0.05%
2020/09/30	1	84.30	0	0.00	84.10	1	2,236	0.04%
2020/09/09	1	85.40	0	0.00	86.20	1	2,538	0.04%
2020/09/08	2	86.30	0	0.00	86.50	2	2,550	0.08%
2020/09/07	1	86.10	0	0.00	86.20	1	2,564	0.04%
2020/09/01	1	88.50	1	88.20	88.20	0	2,614	0.00%
2020/08/31	0	0.00	1	89.00	88.50	-1	2,622	-0.04%
2020/08/26	0	0.00	5	90.10	89.60	-5	2,656	-0.19%
2020/08/25	0	0.00	10	90.70	90.70	-10	2,724	-0.37%
2020/08/24	5	90.20	0	0.00	90.50	5	2,807	0.18%
2020/08/21	10	88.50	0	0.00	88.70	10	2,848	0.35%
2020/08/20	2	87.85	1	89.50	87.30	1	2,879	0.03%
2020/08/19	0	0.00	1	91.00	90.90	-1	2,869	-0.03%
2020/08/18	1	89.30	5	89.18	89.40	-4	2,831	-0.14%
2020/08/17	1	88.10	0	0.00	88.20	1	2,788	0.04%
2020/08/14	4	87.90	0	0.00	88.00	4	2,783	0.14%
2020/08/11	3	91.50	1	90.70	88.60	2	2,706	0.07%
2020/08/10	0	0.00	9	91.00	93.60	-9	2,642	-0.34%
2020/08/07	0	0.00	1	88.40	88.30	-1	2,585	-0.04%
2020/08/06	1	87.80	1	87.70	88.00	0	2,590	0.00%
2020/08/04	1	85.40	2	86.50	85.50	-1	2,613	-0.04%
2020/08/03	2	84.90	0	0.00	84.60	2	2,674	0.07%
2020/07/31	1	85.80	1	86.80	86.90	0	2,748	0.00%
2020/07/29	0	0.00	2	85.05	85.10	-2	2,763	-0.07%
2020/07/28	1	84.90	0	0.00	84.30	1	2,800	0.04%
2020/07/27	2	86.70	0	0.00	86.00	2	2,823	0.07%
2020/07/24	10	88.13	10	89.27	87.00	0	2,868	0.00%
2020/07/23	1	88.60	6.1	89.23	89.10	-5.1	2,896	-0.17%
2020/07/21	0	0.00	2	87.05	87.70	-2	2,910	-0.07%
2020/07/16	1	87.90	0	0.00	87.50	1	2,931	0.03%
2020/07/15	0	0.00	2	87.90	87.40	-2	2,961	-0.07%
2020/07/10	0	0.00	2	86.60	85.60	-2	3,010	-0.07%
2020/07/09	1	85.30	1	86.10	85.50	0	3,011	0.00%
2020/07/08	1	84.60	0	0.00	83.90	1	3,002	0.03%
2020/07/07	3	84.13	1	84.60	83.70	2	3,012	0.07%
2020/07/06	3	87.40	1	87.20	87.30	2	3,034	0.07%
2020/07/01	0	0.00	2	85.45	84.50	-2	3,163	-0.06%
2020/06/30	0.9	85.20	0	0.00	85.20	0.9	3,198	0.03%
2020/06/23	1	87.00	0	0.00	85.20	1	3,251	0.03%
2020/06/18	1	85.30	0	0.00	83.50	1	3,244	0.03%
2020/06/15	1	85.30	0	0.00	84.40	1	3,339	0.03%
2020/06/08	0	0.00	1	86.90	87.20	-1	3,549	-0.03%
2020/06/05	1	86.10	0	0.00	86.00	1	3,605	0.03%
2020/06/03	0	0.00	1	88.70	88.00	-1	3,609	-0.03%
2020/06/02	1	87.90	0	0.00	88.40	1	3,584	0.03%
2020/05/29	0	0.00	1	85.10	86.00	-1	3,488	-0.03%
2020/05/27	3	82.70	3	82.83	83.90	0	3,425	0.00%
2020/05/26	0	0.00	1	82.00	82.00	-1	3,418	-0.03%
2020/05/25	0	0.00	2	79.75	80.30	-2	3,420	-0.06%
2020/05/19	0	0.00	3	81.30	81.00	-3	3,421	-0.09%
2020/05/15	1	79.50	0	0.00	80.60	1	3,398	0.03%
2020/05/14	0	0.00	7	81.23	80.80	-7	3,366	-0.21%
2020/05/13	5	81.00	0	0.00	80.80	5	3,352	0.15%
2020/05/12	0	0.00	1	79.70	80.30	-1	3,336	-0.03%
2020/05/11	1	80.10	0	0.00	79.80	1	3,311	0.03%
2020/05/08	2	80.40	0.4	80.00	79.70	1.6	3,288	0.05%
2020/05/07	4	80.50	3	81.93	80.50	1	3,226	0.03%
2020/05/06	0	0.00	1	82.60	82.00	-1	3,139	-0.03%
2020/05/05	0	0.00	1	82.50	82.00	-1	3,118	-0.03%
2020/05/04	1	81.90	0	0.00	81.80	1	3,118	0.03%
2020/04/30	1	84.80	0	0.00	84.40	1	3,092	0.03%
2020/04/29	1	84.30	2	84.90	84.50	-1	3,080	-0.03%
2020/04/21	1	81.80	2	81.70	81.90	-1	2,978	-0.03%
2020/04/20	2	82.85	0	0.00	83.50	2	2,959	0.07%
2020/04/17	0	0.00	2	81.70	81.80	-2	2,946	-0.07%
2020/04/16	5.2	80.06	5	79.10	79.10	0.2	2,880	0.01%
2020/04/15	0	0.00	1	79.10	79.30	-1	2,854	-0.04%
2020/04/14	2	76.65	0	0.00	78.50	2	2,830	0.07%
2020/04/13	1	76.10	0	0.00	75.10	1	2,838	0.04%
2020/04/09	1	78.20	0	0.00	77.80	1	2,804	0.04%
2020/04/08	3.2	82.89	7	82.71	82.80	-3.8	2,715	-0.14%
2020/04/06	0	0.00	5	81.50	81.50	-5	2,600	-0.19%
2020/03/31	0	0.00	5	76.80	75.80	-5	2,466	-0.20%
2020/03/27	6	75.88	2	76.60	76.60	4	2,388	0.17%
2020/03/26	3	73.90	2	73.70	74.60	1	2,320	0.04%
2020/03/20	5	76.10	0	0.00	72.00	5	2,210	0.23%
2020/03/19	1	74.90	0	0.00	73.10	1	2,187	0.05%
2020/03/18	5	76.10	5	76.10	76.00	0	2,117	0.00%
2020/03/17	5	75.00	5	77.20	76.90	0	2,086	0.00%
2020/03/16	0	0.00	10	78.85	78.60	-10	2,052	-0.49%
2020/03/13	6	77.10	6	77.37	79.60	0	1,997	0.00%
2020/03/12	11	81.97	1	81.50	81.00	10	1,946	0.51%
2020/03/11	7	84.53	11	82.30	81.70	-4	1,867	-0.21%
2020/03/10	0	0.00	1	80.70	80.40	-1	1,807	-0.06%
2020/03/09	5	81.40	0	0.00	80.60	5	1,787	0.28%
2020/03/06	0	0.00	5	82.40	82.20	-5	1,789	-0.28%
2020/03/05	1	83.10	5	83.30	83.30	-4	1,790	-0.22%
2020/03/04	5	82.80	0.2	83.10	82.90	4.8	1,806	0.27%
2020/03/03	6	83.05	1	83.60	82.30	5	1,811	0.28%
2020/02/26	0	0.00	5	81.60	81.30	-5	1,827	-0.27%
2020/02/24	0	0.00	2	83.85	83.60	-2	1,857	-0.11%
2020/02/21	5	85.50	0	0.00	84.50	5	1,857	0.27%
2020/02/20	0	0.00	5	86.60	85.60	-5	1,862	-0.27%
2020/02/18	0	0.00	5	85.40	85.40	-5	1,888	-0.26%
2020/02/17	5	86.30	0	0.00	85.80	5	1,905	0.26%
2020/02/13	0	0.00	5	86.90	86.70	-5	1,937	-0.26%
2020/02/12	1	86.20	1	86.10	86.10	0	1,965	0.00%
2020/02/11	0	0.00	1	85.50	85.40	-1	2,018	-0.05%
2020/02/10	5	86.18	1	85.40	85.70	4	2,041	0.20%
2020/02/07	1	86.70	5	86.70	86.70	-4	2,052	-0.19%
2020/02/06	1	86.90	0	0.00	87.10	1	2,070	0.05%
2020/02/05	5	85.40	0	0.00	86.00	5	2,063	0.24%
2020/02/04	2	85.60	0	0.00	85.20	2	2,060	0.10%
2020/02/03	0	0.00	1	84.20	85.70	-1	2,074	-0.05%
2020/01/31	0	0.00	4	85.90	85.90	-4	2,064	-0.19%
2020/01/30	5	84.70	0	0.00	84.50	5	2,036	0.25%
2020/01/16	1	88.40	10	89.15	88.40	-9	2,102	-0.43%
2020/01/15	0	0.00	7	89.10	89.40	-7	2,130	-0.33%
2020/01/13	11	87.55	2	88.55	89.10	9	2,102	0.43%
2020/01/10	0	0.00	10	85.20	85.30	-10	2,122	-0.47%
2020/01/07	12	85.52	0	0.00	85.70	12	2,121	0.57%
2019/12/31	5	89.10	0	89.10	89.00	5	2,108	0.24%
2019/12/30	0	0.00	10	89.00	88.80	-10	2,130	-0.47%
2019/12/27	1	90.10	0	0.00	89.90	1	2,130	0.05%
2019/12/26	1	89.90	0	0.00	89.60	1	2,147	0.05%
2019/12/25	5	89.90	0	0.00	89.90	5	2,168	0.23%
2019/12/24	0	0.00	2	89.90	89.50	-2	2,176	-0.09%
2019/12/20	1	90.00	0	0.00	90.00	1	2,266	0.04%
2019/12/16	6	90.42	0	0.00	89.30	6	2,302	0.26%
2019/12/13	0	0.00	5	91.70	91.20	-5	2,300	-0.22%
2019/12/11	5	92.60	0	0.00	92.30	5	2,305	0.22%
2019/12/09	0	0.00	5	92.00	92.30	-5	2,311	-0.22%
2019/12/03	5	89.40	0	0.00	89.00	5	2,417	0.21%
2019/11/29	0	0.00	5	88.70	88.50	-5	2,384	-0.21%
2019/11/26	0	0.00	5	90.80	92.00	-5	2,380	-0.21%
2019/11/25	8	90.44	0	0.00	89.70	8	2,324	0.34%
2019/11/22	0	0.00	5.2	91.51	91.50	-5.2	2,333	-0.22%
2019/11/19	5	91.98	0	0.00	91.90	5	2,270	0.22%
2019/11/14	0	0.00	2	92.30	92.20	-2	2,308	-0.09%
2019/11/12	6	92.85	0	0.00	93.20	6	2,319	0.26%
2019/11/08	5	94.20	0	0.00	93.80	5	2,404	0.21%
2019/11/06	0	0.00	10	95.80	95.60	-10	2,450	-0.41%
2019/11/04	2	96.00	0	0.00	96.50	2	2,435	0.08%
2019/10/30	5	95.70	0	0.00	95.90	5	2,430	0.21%
2019/10/28	2	99.30	4	98.95	97.00	-2	2,418	-0.08%
2019/10/25	1	96.40	5	96.70	96.70	-4	2,360	-0.17%
2019/10/22	5	93.60	0	0.00	92.60	5	2,277	0.22%
2019/10/21	5	93.00	0	0.00	92.90	5	2,270	0.22%
2019/10/04	1	93.10	1	92.80	93.40	0	2,268	0.00%
2019/09/25	0	0.00	5	92.94	93.90	-5	2,242	-0.22%
2019/09/12	1	91.30	0	0.00	91.00	1	2,302	0.04%
2019/09/06	3	92.33	1	91.70	91.70	2	2,274	0.09%
2019/09/05	0	0.00	1	89.80	89.80	-1	2,192	-0.05%
2019/09/03	1	87.90	0	0.00	88.10	1	2,180	0.05%
2019/08/29	1	87.80	0	0.00	87.60	1	2,249	0.04%
2019/08/28	1	88.70	0	0.00	88.70	1	2,259	0.04%
2019/08/22	0	0.00	3	87.90	87.20	-3	2,196	-0.14%
2019/08/21	0	0.00	1	87.30	87.10	-1	2,230	-0.04%
2019/08/20	0	0.00	1	87.30	86.20	-1	2,196	-0.05%
2019/08/16	5	87.50	0	0.00	87.20	5	2,179	0.23%
2019/08/13	2	89.30	3	88.00	90.00	-1	2,074	-0.05%
2019/08/12	3	87.70	7	87.50	87.70	-4	1,994	-0.20%
2019/08/08	1	79.80	0	0.00	79.80	1	1,889	0.05%
2019/08/07	6	79.80	0	0.00	78.70	6	1,894	0.32%
2019/08/02	0	0.00	1	78.00	78.40	-1	1,928	-0.05%
2019/07/17	0	0.00	1	80.50	81.30	-1	2,173	-0.05%
2019/07/16	0	0.00	1	80.40	80.40	-1	2,153	-0.05%
2019/07/11	0	0.00	1	78.90	79.00	-1	2,249	-0.04%
2019/07/10	0	0.00	1	77.10	78.00	-1	2,227	-0.04%
2019/07/04	1	77.90	0	0.00	78.00	1	2,232	0.04%
2019/06/27	0	0.00	1	77.10	77.10	-1	2,264	-0.04%
2019/06/25	1	73.90	0	0.00	73.70	1	2,225	0.04%
2019/06/10	0	0.00	8	77.78	79.00	-8	2,046	-0.39%
2019/06/06	0	0.00	5	76.30	76.30	-5	2,007	-0.25%
2019/06/05	0	0.00	5	75.30	75.20	-5	2,012	-0.25%
2019/05/29	0	0.00	10	74.05	74.00	-10	2,063	-0.48%
2019/05/28	0	0.00	1	72.30	73.20	-1	2,053	-0.05%
2019/05/27	5	73.30	0	0.00	73.00	5	2,007	0.25%
2019/05/24	0	0.00	5	72.80	73.10	-5	2,004	-0.25%
2019/05/22	0	0.00	2	72.10	71.60	-2	1,992	-0.10%
2019/05/21	13	71.73	1	71.60	71.70	12	1,996	0.60%
2019/05/20	0	0.00	5	70.20	70.30	-5	1,975	-0.25%
2019/05/14	0	0.00	1	71.40	72.00	-1	1,934	-0.05%
2019/05/13	5	71.60	0	0.00	71.40	5	1,910	0.26%
2019/05/10	2	71.00	0	0.00	71.20	2	1,927	0.10%
2019/05/09	13	71.67	11	71.97	70.90	2	1,900	0.11%
2019/05/06	5	73.40	0	0.00	72.90	5	1,655	0.30%
2019/05/03	0	0.00	5	76.30	76.50	-5	1,617	-0.31%
2019/04/30	5	75.20	0	0.00	76.10	5	1,601	0.31%
2019/04/29	5	75.70	0	0.00	75.60	5	1,598	0.31%
2019/04/26	5	75.18	0	0.00	76.20	5	1,603	0.31%
2019/04/19	0	0.00	3	76.10	76.10	-3	1,616	-0.19%
2019/04/18	0	0.00	10	76.05	76.30	-10	1,597	-0.63%
2019/04/17	0	0.00	5	75.50	75.50	-5	1,554	-0.32%
2019/04/15	5	72.00	0	0.00	71.70	5	1,468	0.34%
2019/04/09	0	0.00	1	71.60	71.60	-1	1,415	-0.07%
2019/04/08	1	71.10	0	0.00	71.40	1	1,398	0.07%
2019/03/29	0	0.00	5	71.40	71.70	-5	1,332	-0.38%
2019/03/28	0	0.00	5	71.30	71.30	-5	1,323	-0.38%
2019/03/27	0	0.00	5	71.10	71.30	-5	1,318	-0.38%
2019/03/18	5	69.70	0	0.00	69.60	5	1,371	0.36%
2019/03/14	0	0.00	1	70.40	70.20	-1	1,339	-0.07%
2019/03/13	6	70.27	0	0.00	70.30	6	1,343	0.45%
2019/03/12	7	70.63	2	70.65	70.00	5	1,336	0.37%
2019/03/11	2	70.90	8	70.34	70.40	-6	1,329	-0.45%
2019/03/08	2	68.90	1	69.50	69.10	1	1,299	0.08%
2019/03/07	5	68.30	0	0.00	67.70	5	1,278	0.39%
2019/02/27	0	0.00	1	67.40	68.00	-1	1,256	-0.08%
2019/02/20	1	67.80	0	0.00	67.80	1	1,232	0.08%
2019/02/13	5	67.40	0	0.00	66.70	5	1,234	0.40%
2019/02/12	5	67.10	1	67.79	67.50	4	1,223	0.32%
2019/02/11	1	67.10	0	0.00	66.90	1	1,223	0.08%
2019/01/22	0	0.00	5	68.30	68.50	-5	1,240	-0.40%
2019/01/15	0	0.00	5	67.20	67.20	-5	1,299	-0.38%
2019/01/14	0	0.00	5	67.20	67.50	-5	1,325	-0.38%
2019/01/11	0	0.00	6	66.75	66.70	-6	1,347	-0.45%
2019/01/04	5	63.10	0	0.00	63.10	5	1,384	0.36%
2019/01/03	0	0.00	12	63.14	63.50	-12	1,427	-0.84%
2019/01/02	0	0.00	4	63.40	63.40	-4	1,433	-0.28%
2018/12/24	5	61.90	0	0.00	62.70	5	1,523	0.33%
2018/12/22	1	62.30	0	0.00	62.30	1	1,535	0.07%
2018/12/21	5	62.40	0	0.00	63.00	5	1,554	0.32%
2018/12/19	0	0.00	6	64.00	64.10	-6	1,558	-0.38%
2018/12/11	5	61.30	0	0.00	62.10	5	1,508	0.33%
2018/12/10	5	60.90	0	0.00	60.10	5	1,496	0.33%
2018/12/07	5	60.90	0	0.00	60.80	5	1,493	0.33%
2018/12/05	1	61.30	0	0.00	61.00	1	1,515	0.07%
2018/12/04	0	0.00	10	61.50	61.60	-10	1,504	-0.66%
2018/11/30	0	0.00	2	60.80	60.30	-2	1,503	-0.13%
2018/11/29	2	61.00	0	0.00	60.50	2	1,478	0.14%
2018/11/23	5	60.40	0	0.00	60.60	5	1,453	0.34%
2018/11/21	5	60.20	0	0.00	60.20	5	1,452	0.34%
2018/11/19	1	61.10	5	61.20	61.10	-4	1,440	-0.28%
2018/11/16	0	0.00	5	60.90	60.90	-5	1,449	-0.34%
2018/11/15	0	0.00	0	60.60	59.90	0	1,450	0.00%
2018/11/09	5	59.90	0	0.00	60.70	5	1,451	0.34%
2018/11/08	0	0.00	5	61.20	61.50	-5	1,451	-0.34%
2018/10/22	0	0.00	0	59.00	58.30	0	1,337	0.00%
2018/10/16	5	55.40	0	0.00	55.20	5	1,251	0.40%
2018/10/15	5	54.40	0	0.00	54.90	5	1,231	0.41%
2018/09/27	1	61.20	0	0.00	61.10	1	1,004	0.10%
2018/09/21	1	62.50	0	0.00	62.40	1	976	0.10%
2018/09/20	1	62.90	0	0.00	62.50	1	971	0.10%
2018/09/17	0	0.00	10.1	62.60	63.00	-10.1	977	-1.03%
2018/09/12	0	0.00	10	61.70	61.60	-10	1,014	-0.99%
2018/09/04	5	64.20	0	0.00	64.70	5	1,027	0.49%
2018/08/23	5	65.10	0	0.00	65.50	5	1,123	0.44%
2018/08/15	5	66.50	1	66.10	66.00	4	1,095	0.37%
2018/08/02	5	66.40	0	0.00	67.00	5	1,195	0.42%
2018/07/03	0	0.00	10	66.60	66.30	-10	1,149	-0.87%
2018/06/22	5	70.00	0	0.00	69.60	5	1,105	0.45%
2018/06/21	0	0.00	5	69.50	69.30	-5	1,092	-0.46%
2018/06/15	5	73.60	10	74.40	75.50	-5	1,023	-0.49%
2018/06/13	5	73.40	0	0.00	73.60	5	983	0.51%
2018/06/12	0	0.00	5	73.80	73.70	-5	1,002	-0.50%
2018/06/11	0	0.00	5	73.90	74.00	-5	995	-0.50%
2018/06/06	0	0.00	10	73.00	72.90	-10	978	-1.02%
2018/06/01	5	72.10	0	0.00	71.90	5	962	0.52%
2018/05/30	5	70.80	0.1	71.00	70.70	4.9	899	0.55%
2018/05/23	5	70.80	0	0.00	70.10	5	955	0.52%
2018/05/18	14	71.93	0	0.00	72.30	14	919	1.52%
2018/05/14	0	0.00	1	72.40	72.50	-1	890	-0.11%
2018/05/08	5	72.80	0	0.00	72.70	5	857	0.58%
2018/05/07	4	72.40	0	0.00	72.80	4	855	0.47%
2018/04/24	1	74.70	0	0.00	74.30	1	885	0.11%
2018/04/23	6	74.70	0	0.00	74.70	6	885	0.68%
2018/04/19	0	0.00	0.1	75.50	75.50	-0.1	882	-0.01%
2018/04/09	0	0.00	10	75.00	74.90	-10	856	-1.17%
2018/03/21	0	0.00	3	74.20	74.30	-3	782	-0.38%
2018/03/08	0	0.00	5	73.70	73.60	-5	757	-0.66%
2018/03/07	0	0.00	5	74.00	74.00	-5	752	-0.66%
2018/03/01	5	72.60	2	73.20	73.30	3	795	0.38%
2018/02/27	5	72.00	0	0.00	71.90	5	782	0.64%
2018/02/26	2	72.20	0	0.00	72.50	2	761	0.26%
2018/02/22	5	71.90	0	0.00	72.00	5	744	0.67%
2018/02/12	3	72.30	0	0.00	71.90	3	726	0.41%
2018/02/07	0	0.00	5	73.20	72.70	-5	728	-0.69%
2018/02/06	5	73.50	5	74.00	73.10	0	709	0.00%
2018/02/05	0	0.00	1	75.10	75.10	-1	683	-0.15%
2018/01/30	0	0.00	0.2	76.70	76.70	-0.2	706	-0.04%
2018/01/24	1	76.80	0	0.00	77.10	1	709	0.14%
2018/01/22	0	0.00	5	76.20	76.70	-5	696	-0.72%