輔信 (2405)-元大-松山券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
18.65
漲跌
▼0.05
漲幅
-0.27%
成交量
3,742張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1.1	18.74	0	0.00	18.70	1.1	12,082	0.01%
2024/04/16	5	18.15	2	19.10	18.10	3	12,067	0.02%
2024/04/12	0.1	19.85	3	20.00	19.95	-2.9	11,939	-0.02%
2024/04/11	2	19.55	0	0.00	19.50	2	11,835	0.02%
2024/04/10	0	0.00	3	19.78	19.60	-3	11,896	-0.03%
2024/04/08	0	0.00	3	19.60	19.10	-3	12,006	-0.02%
2024/04/02	4	19.15	0	0.00	19.15	4	12,401	0.03%
2024/03/29	1	19.10	0	0.00	19.10	1	15,061	0.01%
2024/03/28	1	19.25	1	19.40	19.20	0	15,340	0.00%
2024/03/27	6	19.65	8	19.69	19.35	-2	15,290	-0.01%
2024/03/26	0	0.00	10	19.30	18.70	-10	15,017	-0.07%
2024/03/25	2	19.18	1	19.10	19.20	1	14,966	0.01%
2024/03/22	9	19.12	1	19.05	19.00	8	14,960	0.05%
2024/03/21	5	19.72	3	19.40	19.40	2	14,837	0.01%
2024/03/20	48	19.80	50	19.93	20.40	-2	14,056	-0.01%
2024/03/19	1	19.00	2	18.78	18.55	-1	13,657	-0.01%
2024/03/18	1	18.80	0	0.00	18.80	1	13,687	0.01%
2024/03/14	0	0.00	2	18.35	18.25	-2	13,739	-0.01%
2024/03/13	11	18.59	4	18.64	18.50	7	14,020	0.05%
2024/03/12	3	19.07	5	19.10	19.05	-2	14,044	-0.01%
2024/03/08	0	0.00	11	18.95	18.50	-11	14,043	-0.08%
2024/03/05	5	19.74	0	0.00	19.85	5	14,325	0.03%
2024/03/01	10	20.05	13	20.07	20.05	-3	14,364	-0.02%
2024/02/29	36	20.70	0	0.00	20.45	36	14,458	0.25%
2024/02/27	8	20.46	4	20.43	20.50	4	14,422	0.03%
2024/02/26	34	21.18	32	21.07	21.10	2	14,292	0.01%
2024/02/23	11	20.54	32	20.52	20.55	-21	14,304	-0.15%
2024/02/22	1	19.45	12	19.46	19.30	-11	14,664	-0.08%
2024/02/21	1	19.20	2	19.20	19.15	-1	14,812	-0.01%
2024/02/20	22	19.51	21	19.80	18.80	1	14,974	0.01%
2024/02/19	30	19.43	17	19.35	19.10	13	13,972	0.09%
2024/02/16	6	18.83	8.1	19.03	18.80	-2.1	13,595	-0.02%
2024/02/15	25.1	18.16	40	18.23	18.15	-15	13,208	-0.11%
2024/02/05	2	16.95	0	0.00	16.90	2	12,984	0.02%
2024/02/02	1	17.20	1	17.30	17.15	0	12,984	0.00%
2024/02/01	3	17.05	0	0.00	17.10	3	13,003	0.02%
2024/01/31	3	17.18	0	0.00	17.10	3	13,022	0.02%
2024/01/29	0	0.00	1	17.40	17.50	-1	13,036	-0.01%
2024/01/26	2	17.35	1	17.45	17.45	1	13,029	0.01%
2024/01/25	3	17.60	0	0.00	17.55	3	13,033	0.02%
2024/01/24	1	17.75	1	17.80	17.80	0	13,078	0.00%
2024/01/23	12	17.95	12	17.90	17.90	0	13,110	0.00%
2024/01/22	14	17.85	16	17.91	17.80	-2	13,204	-0.02%
2024/01/19	16	17.57	16	17.38	17.30	0	13,170	0.00%
2024/01/18	3	18.00	3	17.40	17.40	0	13,357	0.00%
2024/01/17	17	17.64	17	17.47	17.45	0	13,803	0.00%
2024/01/16	59	18.46	46	18.06	17.85	13	14,075	0.09%
2024/01/15	1	18.05	5	17.50	17.95	-4	13,580	-0.03%
2024/01/11	2	17.50	0	0.00	17.55	2	13,436	0.01%
2024/01/10	0	0.00	3	17.70	17.50	-3	13,440	-0.02%
2024/01/09	4	17.35	5	17.38	17.35	-1	13,398	-0.01%
2024/01/08	9	18.11	12	17.91	17.80	-3	13,353	-0.02%
2024/01/05	3	17.90	0	0.00	17.85	3	13,374	0.02%
2024/01/04	12	17.83	5	17.75	17.75	7	13,373	0.05%
2024/01/02	1	18.10	1	18.15	18.05	0	13,194	0.00%
2023/12/29	2	18.20	0	0.00	18.15	2	13,213	0.02%
2023/12/28	23	18.80	19	18.58	18.30	4	13,146	0.03%
2023/12/27	93	19.31	63	19.25	19.05	30	12,781	0.23%
2023/12/26	14	18.55	44	18.80	19.15	-30	11,542	-0.26%
2023/12/25	0	0.00	18	17.50	17.65	-18	10,445	-0.17%
2023/12/22	2	16.50	0	0.00	16.55	2	10,218	0.02%
2023/12/21	2	16.60	0	0.00	16.50	2	10,286	0.02%
2023/12/19	4	16.45	0	0.00	16.45	4	10,377	0.04%
2023/12/18	4	16.85	0	0.00	16.80	4	10,380	0.04%
2023/12/15	3	16.95	0	0.00	16.90	3	10,494	0.03%
2023/12/14	10	17.26	0	0.00	17.10	10	10,539	0.09%
2023/12/13	0	0.00	3	17.65	17.65	-3	10,516	-0.03%
2023/12/12	3	17.60	2	17.75	17.60	1	10,777	0.01%
2023/12/11	1	18.00	6	17.63	17.60	-5	10,894	-0.05%
2023/12/08	3	17.73	25	17.81	17.80	-22	11,010	-0.20%
2023/12/07	1	17.40	39	16.89	17.15	-38	11,079	-0.34%
2023/12/06	7	16.94	0	0.00	16.90	7	11,840	0.06%
2023/12/05	12	17.06	0	0.00	16.90	12	12,148	0.10%
2023/12/04	15	17.28	4	17.26	17.20	11	12,084	0.09%
2023/12/01	46	18.07	22	18.07	17.95	24	11,897	0.20%
2023/11/30	7	17.61	6	17.77	17.45	1	11,403	0.01%
2023/11/29	4	17.60	4	17.66	17.60	0	11,334	0.00%
2023/11/28	9	17.19	1	17.30	17.25	8	11,194	0.07%
2023/11/27	4	17.44	2	17.30	17.30	2	11,000	0.02%
2023/11/24	5	17.12	15	17.18	17.50	-10	10,764	-0.09%
2023/11/22	48	18.33	28	17.97	17.90	20	10,301	0.19%
2023/11/21	17	18.17	26	18.33	18.05	-9	9,476	-0.09%
2023/11/20	2	16.70	12	16.70	16.90	-10	8,487	-0.12%
2023/11/17	17	16.55	23	16.35	16.55	-6	8,165	-0.07%
2023/11/16	1	15.30	3	15.45	15.45	-2	7,829	-0.03%
2023/11/15	1	15.30	2	15.35	15.25	-1	7,844	-0.01%
2023/11/14	3	15.23	2	15.20	15.20	1	7,864	0.01%
2023/11/10	13	15.38	0	0.00	15.20	13	7,894	0.16%
2023/11/09	4	15.69	4	15.65	15.65	0	7,868	0.00%
2023/11/08	10	16.12	1	16.10	16.00	9	7,874	0.11%
2023/11/07	1	16.20	0	0.00	16.35	1	7,897	0.01%
2023/11/03	0	0.00	6	15.82	15.90	-6	7,937	-0.08%
2023/11/02	0	0.00	1	15.95	15.80	-1	7,987	-0.01%
2023/11/01	2	15.70	3	15.85	15.55	-1	8,008	-0.01%
2023/10/31	9	16.70	0	0.00	16.25	9	7,954	0.11%
2023/10/30	10	16.30	11	16.86	16.50	-1	8,010	-0.01%
2023/10/27	1	16.15	1	16.30	16.15	0	7,968	0.00%
2023/10/26	15	16.43	2	17.00	16.25	13	8,143	0.16%
2023/10/25	12	16.90	3	16.77	16.65	9	8,187	0.11%
2023/10/24	0	0.00	16	16.67	16.75	-16	8,231	-0.19%
2023/10/23	0	0.00	5	15.22	15.25	-5	9,056	-0.06%
2023/10/20	2	14.58	2	14.65	14.75	0	9,430	0.00%
2023/10/19	1	14.95	1	15.05	14.90	0	9,702	0.00%
2023/10/18	1	15.00	1	14.90	14.90	0	10,122	0.00%
2023/10/17	1	15.45	5	15.51	15.35	-4	10,918	-0.04%
2023/10/16	5	15.46	3	15.40	15.40	2	11,423	0.02%
2023/10/13	12	15.83	0	0.00	15.75	12	11,534	0.10%
2023/10/12	3	16.45	11	16.43	16.20	-8	11,490	-0.07%
2023/10/11	1	16.15	1	16.15	16.00	0	11,465	0.00%
2023/10/05	2	16.38	0	0.00	16.35	2	11,382	0.02%
2023/10/04	1	16.20	0	0.00	16.45	1	11,314	0.01%
2023/10/03	6	16.45	6	16.25	16.25	0	11,322	0.00%
2023/10/02	8	16.68	10	16.76	16.65	-2	11,301	-0.02%
2023/09/28	1	16.35	5	16.34	16.25	-4	11,102	-0.04%
2023/09/26	0	0.00	10	15.80	15.80	-10	11,060	-0.09%
2023/09/25	4	16.08	6	15.99	16.10	-2	11,084	-0.02%
2023/09/22	0	0.00	6	16.00	16.05	-6	11,063	-0.05%
2023/09/21	1	15.70	1	15.80	15.60	0	11,061	0.00%
2023/09/20	26	15.73	26	15.76	15.75	0	11,230	0.00%
2023/09/19	3	15.88	10	16.00	16.00	-7	11,290	-0.06%
2023/09/18	25	15.98	9	15.95	15.85	16	11,475	0.14%
2023/09/15	35	16.40	31	16.25	16.25	4	11,741	0.03%
2023/09/14	4	15.66	4	15.74	15.70	0	11,824	0.00%
2023/09/13	25	15.69	35	15.67	15.65	-10	11,935	-0.08%
2023/09/12	31	15.52	12	15.64	15.60	19	12,010	0.16%
2023/09/11	41	16.04	20	16.07	16.05	21	11,731	0.18%
2023/09/08	2	14.75	13	14.90	15.15	-11	11,132	-0.10%
2023/09/01	2	14.05	7	14.00	13.95	-5	10,700	-0.05%
2023/08/31	2	14.00	0	0.00	14.00	2	10,696	0.02%
2023/08/30	0	0.00	4	14.25	14.20	-4	10,678	-0.04%
2023/08/29	2	14.10	0	0.00	14.15	2	10,679	0.02%
2023/08/28	3	14.30	0	0.00	14.20	3	10,651	0.03%
2023/08/24	1	15.15	0	0.00	14.90	1	10,582	0.01%
2023/08/17	1	14.20	1	14.90	14.95	0	10,451	0.00%
2023/08/11	1	14.65	0	0.00	14.50	1	10,290	0.01%
2023/08/08	4	15.20	0	0.00	15.20	4	10,048	0.04%
2023/08/04	1	15.30	0	0.00	15.15	1	9,921	0.01%
2023/08/02	0	0.00	3	15.23	15.05	-3	9,869	-0.03%
2023/08/01	0	0.00	9	15.71	15.50	-9	9,718	-0.09%
2023/07/31	26	16.26	4	16.15	15.65	22	9,589	0.23%
2023/07/28	4	16.28	0	0.00	16.10	4	9,302	0.04%
2023/07/27	10	17.35	6	17.26	16.95	4	8,969	0.04%
2023/07/26	17	17.35	10	17.48	17.10	7	8,348	0.08%
2023/07/25	1	15.95	11	15.89	16.65	-10	7,099	-0.14%
2023/07/24	6	15.51	1	15.35	15.35	5	6,678	0.07%
2023/07/21	9	15.94	28	15.48	15.00	-19	6,374	-0.30%
2023/07/20	56	15.98	22	16.12	16.15	34	5,937	0.57%
2023/07/19	10	14.70	13	14.99	15.25	-3	5,092	-0.06%
2023/07/18	3	13.95	0	0.00	13.90	3	4,587	0.07%
2023/07/17	1	13.75	2	13.65	13.65	-1	4,471	-0.02%
2023/07/12	0	0.00	15	13.28	13.25	-15	4,435	-0.34%
2023/07/10	0	0.00	5	13.50	13.55	-5	4,412	-0.11%
2023/07/07	0	0.00	10	14.30	14.30	-10	4,315	-0.23%
2023/07/05	1	14.85	2	15.00	14.80	-1	4,162	-0.02%
2023/07/04	1	14.75	1	14.65	14.60	0	4,074	0.00%
2023/07/03	3	14.85	1	14.90	14.70	2	3,975	0.05%
2023/06/29	1	14.75	3	14.83	14.75	-2	3,814	-0.05%
2023/06/28	1	14.75	2	15.13	14.75	-1	3,729	-0.03%
2023/06/27	3	14.57	10	14.63	14.85	-7	3,509	-0.20%
2023/06/26	1	14.50	30	14.52	14.45	-29	3,315	-0.87%
2023/06/21	0	0.00	25	14.83	15.20	-25	3,031	-0.82%
2023/06/20	3	15.10	2	15.25	15.05	1	2,650	0.04%
2023/06/19	11	14.58	13	14.92	14.55	-2	2,214	-0.09%
2023/06/16	2	14.00	0	0.00	14.25	2	1,927	0.10%
2023/06/15	0	0.00	40	13.64	13.55	-40	1,636	-2.44%
2023/06/14	0	0.00	26	13.38	13.90	-26	1,510	-1.72%
2023/06/12	0	0.00	7	12.95	12.75	-7	1,238	-0.57%
2023/06/09	0	0.00	5	12.70	12.70	-5	1,222	-0.41%
2023/06/07	0	0.00	7	12.80	12.85	-7	1,253	-0.56%
2023/06/06	0	0.00	9	12.75	12.75	-9	1,261	-0.71%
2023/05/31	0	0.00	7	12.65	12.65	-7	1,474	-0.47%
2023/05/30	0	0.00	10	12.55	12.50	-10	1,478	-0.68%
2023/05/11	5	11.95	0	0.00	11.95	5	1,820	0.27%
2023/05/10	6	12.30	0	0.00	12.25	6	1,846	0.32%
2023/05/04	0	0.00	2	12.80	12.80	-2	1,879	-0.11%
2023/05/03	0	0.00	1	12.75	12.70	-1	1,891	-0.05%
2023/04/25	11	12.49	1	12.55	12.30	10	1,891	0.53%
2023/04/20	20	12.90	4	13.30	12.85	16	1,883	0.85%
2023/04/19	0	0.00	6	13.27	13.25	-6	1,830	-0.33%
2023/04/14	0	12.85	1	12.80	12.80	-1	1,685	-0.06%
2023/04/13	0	0.00	3	12.75	12.85	-3	1,668	-0.18%
2023/04/12	1	12.80	0	0.00	12.75	1	1,621	0.06%
2023/04/10	0	0.00	4	12.20	12.25	-4	1,593	-0.25%
2023/04/07	0	0.00	10	12.15	12.15	-10	1,589	-0.63%
2023/03/28	10	12.45	0	0.00	12.35	10	1,603	0.62%
2023/03/24	0	12.60	0	0.00	12.40	0	1,623	0.00%
2023/03/23	5	12.30	0	0.00	12.35	5	1,617	0.31%
2023/03/13	1	12.30	0	0.00	12.30	1	1,727	0.06%
2023/03/10	5	12.65	0	0.00	12.60	5	1,744	0.29%
2023/03/09	2	12.85	3	12.85	12.85	-1	1,781	-0.06%
2023/03/08	0	0.00	4	12.95	13.05	-4	1,785	-0.22%
2023/03/07	4	13.13	1	13.15	13.15	3	1,768	0.17%
2023/02/21	10	12.85	0	0.00	12.85	10	1,644	0.61%
2023/02/20	0	0.00	5	12.75	12.80	-5	1,653	-0.30%
2023/02/14	1	13.00	0	0.00	12.80	1	1,711	0.06%
2023/02/13	5	13.00	0	0.00	12.90	5	1,659	0.30%
2023/02/10	5	12.69	2	12.65	12.70	3	1,692	0.18%
2023/02/08	0	0.00	1	12.55	12.45	-1	1,888	-0.05%
2023/02/06	0	0.00	0.2	12.30	12.30	-0.2	1,846	-0.01%
2023/02/02	5	12.30	0	0.00	12.40	5	1,855	0.27%
2023/01/30	10	11.75	0	0.00	11.85	10	1,836	0.54%
2023/01/16	5	11.65	0	0.00	11.60	5	1,842	0.27%
2023/01/13	2	11.75	0	0.00	11.75	2	1,849	0.11%
2022/12/23	5	11.70	0	0.00	11.80	5	2,408	0.21%
2022/12/15	5	12.70	0	0.00	12.65	5	2,669	0.19%
2022/12/14	0	0.00	2	12.60	12.60	-2	2,686	-0.07%
2022/12/13	1	12.55	0	0.00	12.50	1	2,702	0.04%
2022/12/09	2	12.75	0	0.00	12.65	2	2,781	0.07%
2022/12/07	3	12.75	0	0.00	12.60	3	2,876	0.10%
2022/12/06	4	13.10	0	0.00	12.75	4	2,908	0.14%
2022/12/05	11	13.37	0	0.00	13.25	11	2,930	0.38%
2022/12/02	13	13.35	0	0.00	13.45	13	2,986	0.44%
2022/12/01	2	13.20	7	13.24	13.15	-5	3,060	-0.16%
2022/11/30	10	13.03	2	13.00	13.10	8	3,168	0.25%
2022/11/28	5	12.50	5	12.90	12.90	0	3,896	0.00%
2022/11/23	5	12.70	0	0.00	12.65	5	4,875	0.10%
2022/11/22	5	12.65	0	0.00	12.50	5	5,027	0.10%
2022/11/21	5	12.70	0	0.00	12.65	5	5,308	0.09%
2022/11/18	4	12.84	3	12.83	12.80	1	6,254	0.02%
2022/11/17	3	12.88	3	12.92	12.85	0	6,705	0.00%
2022/11/16	1	12.90	0	0.00	12.80	1	6,759	0.01%
2022/11/14	0	0.00	9	12.85	12.95	-9	6,935	-0.13%
2022/11/09	6	12.95	0	0.00	12.85	6	7,213	0.08%
2022/11/08	4	13.05	4	13.19	13.00	0	7,223	0.00%
2022/11/07	10	12.55	10	12.35	12.40	0	7,105	0.00%
2022/11/04	0	0.00	5	12.11	12.10	-5	6,951	-0.07%
2022/11/03	0	0.00	3	11.75	11.85	-3	6,989	-0.04%
2022/11/02	0	0.00	2	11.75	11.75	-2	7,026	-0.03%
2022/10/27	0	11.45	0	0.00	11.50	0	7,263	0.00%
2022/10/21	7	11.45	0	0.00	11.30	7	7,645	0.09%
2022/10/18	2	11.90	0	0.00	11.95	2	7,725	0.03%
2022/10/12	0	0.00	3	12.50	12.30	-3	7,818	-0.04%
2022/10/11	0	0.00	1	12.40	12.40	-1	7,831	-0.01%
2022/10/07	8	12.89	6	12.90	12.95	2	7,911	0.03%
2022/10/06	0	0.00	3	12.60	12.65	-3	7,693	-0.04%
2022/10/05	4	12.76	0	0.00	12.55	4	7,925	0.05%
2022/10/04	3	12.65	8	13.00	12.75	-5	7,915	-0.06%
2022/09/27	0	0.00	4	12.90	12.90	-4	7,842	-0.05%
2022/09/26	4	12.85	0	0.00	12.65	4	7,826	0.05%
2022/09/23	2	13.40	2	13.80	13.40	0	7,802	0.00%
2022/09/22	5	13.60	1	13.95	13.95	4	7,778	0.05%
2022/09/20	0	0.00	18	14.13	14.10	-18	7,935	-0.23%
2022/09/19	10	13.85	10	13.80	13.80	0	7,961	0.00%
2022/09/15	2	14.63	1	14.40	14.30	1	7,954	0.01%
2022/09/14	5	14.00	6	14.31	14.30	-1	7,930	-0.01%
2022/09/13	0	0.00	14	14.59	14.45	-14	7,923	-0.18%
2022/09/12	22	14.56	1	14.55	14.55	21	7,918	0.27%
2022/09/08	4	14.75	1	14.95	15.00	3	7,853	0.04%
2022/09/07	10	14.58	5	14.68	14.80	5	7,843	0.06%
2022/09/06	2	14.78	0	0.00	14.60	2	7,763	0.03%
2022/09/05	0	0.00	10	15.55	15.30	-10	7,670	-0.13%
2022/09/02	6	16.30	3	16.30	15.85	3	7,605	0.04%
2022/09/01	0	0.00	15	15.78	15.50	-15	7,048	-0.21%
2022/08/31	6	15.93	2	15.90	15.90	4	6,894	0.06%
2022/08/30	17	15.09	5	16.02	16.10	12	6,706	0.18%
2022/08/29	1	14.60	0	0.00	14.65	1	6,612	0.02%
2022/08/26	11	15.76	23	15.52	15.40	-12	6,490	-0.18%
2022/08/25	21	16.25	2	16.15	15.70	19	6,247	0.30%
2022/08/24	5	14.95	6	15.94	15.95	-1	5,302	-0.02%
2022/08/19	0	0.00	1	14.45	14.40	-1	4,782	-0.02%
2022/08/17	1	14.45	0	0.00	14.40	1	5,263	0.02%
2022/08/16	2	14.23	3	14.50	14.45	-1	5,881	-0.02%
2022/08/10	0	0.00	16	14.31	14.20	-16	6,563	-0.24%
2022/08/05	0	0.00	2	13.65	13.70	-2	6,466	-0.03%
2022/08/04	0	0.00	2	13.33	13.20	-2	6,448	-0.03%
2022/08/03	2	13.45	20	13.20	13.35	-18	6,423	-0.28%
2022/08/02	0	0.00	8	13.48	13.50	-8	6,379	-0.13%
2022/08/01	11	13.61	10	13.70	13.65	1	6,362	0.02%
2022/07/29	1	13.50	7	13.64	13.65	-6	6,338	-0.09%
2022/07/28	27	13.95	10	13.98	13.90	17	6,246	0.27%
2022/07/27	3	13.50	0	0.00	13.45	3	6,025	0.05%
2022/07/26	0	0.00	3	13.10	13.25	-3	5,985	-0.05%
2022/07/15	0	0.00	1	12.80	12.65	-1	5,940	-0.02%
2022/07/14	0	0.00	1	12.60	12.60	-1	5,900	-0.02%
2022/07/12	0	0.00	3	12.05	12.05	-3	6,007	-0.05%
2022/07/11	1	12.55	3	12.55	12.55	-2	6,104	-0.03%
2022/07/08	2	12.50	3	12.60	12.70	-1	6,117	-0.02%
2022/07/07	3	12.15	0	0.00	12.40	3	6,111	0.05%
2022/07/06	4	12.28	9	12.18	12.00	-5	6,129	-0.08%
2022/07/05	2	12.35	3	12.35	12.35	-1	6,167	-0.02%
2022/07/04	3	11.95	3	11.88	11.80	0	6,134	0.00%
2022/07/01	1	12.20	0	0.00	11.85	1	6,152	0.02%
2022/06/30	7	12.63	0	0.00	12.40	7	6,143	0.11%
2022/06/29	6	13.19	6	13.00	12.95	0	6,131	0.00%
2022/06/28	0	0.00	2	13.00	12.85	-2	5,996	-0.03%
2022/06/27	1	12.90	1	13.00	13.00	0	5,971	0.00%
2022/06/23	2	12.50	0	0.00	12.50	2	5,922	0.03%
2022/06/21	5	12.55	0	0.00	12.60	5	5,875	0.09%
2022/06/20	10	12.40	3	12.45	12.00	7	5,874	0.12%
2022/06/17	2	12.55	0	0.00	12.45	2	5,839	0.03%
2022/06/16	0	0.00	6	13.11	12.75	-6	5,843	-0.10%
2022/06/15	0	0.00	5	12.95	12.95	-5	5,791	-0.09%
2022/06/14	19	13.00	8	12.98	13.00	11	5,822	0.19%
2022/06/13	12	13.33	7	13.59	13.30	5	5,787	0.09%
2022/06/10	3	13.70	0	0.00	13.75	3	5,753	0.05%
2022/06/09	21	14.08	0	0.00	14.15	21	5,790	0.36%
2022/06/07	15	14.12	10	14.13	14.00	5	5,809	0.09%
2022/06/02	5	13.70	0	0.00	13.55	5	5,498	0.09%
2022/06/01	5	13.60	0	0.00	13.60	5	5,482	0.09%
2022/05/31	3	13.65	0	0.00	13.65	3	5,471	0.05%
2022/05/27	0	0.00	2	13.55	13.60	-2	5,370	-0.04%
2022/05/26	10	14.00	0	0.00	13.80	10	5,304	0.19%
2022/05/25	2	14.05	0	0.00	13.70	2	5,066	0.04%
2022/05/24	36	14.32	46	14.21	13.50	-10	4,802	-0.21%
2022/05/23	5	13.25	20	13.56	14.15	-15	4,071	-0.37%
2022/05/20	2	13.10	7	13.35	12.90	-5	3,816	-0.13%
2022/05/19	13	13.00	0	0.00	13.25	13	3,694	0.35%
2022/05/18	10	13.14	17	13.06	13.25	-7	3,523	-0.20%
2022/05/17	10	12.00	0	0.00	12.05	10	3,108	0.32%
2022/05/16	3	12.35	3	12.10	12.05	0	3,118	0.00%
2022/05/12	5	12.05	0	0.00	11.85	5	3,064	0.16%
2022/05/10	0	0.00	15	12.10	12.10	-15	3,050	-0.49%
2022/05/09	17	12.03	0	0.00	11.70	17	3,073	0.55%
2022/05/06	5	12.15	4	12.15	12.10	1	3,066	0.03%
2022/05/04	0	0.00	15	12.20	12.20	-15	3,138	-0.48%
2022/04/26	10	12.95	10	12.85	12.80	0	3,294	0.00%
2022/04/25	1	13.00	0	0.00	12.95	1	3,369	0.03%
2022/04/22	21	13.69	20	13.53	13.55	1	3,462	0.03%
2022/04/21	20	13.90	20	14.05	13.85	0	3,518	0.00%
2022/04/20	10	13.95	1	14.10	13.90	9	3,531	0.25%
2022/04/19	0	0.00	5	14.19	14.15	-5	3,545	-0.14%
2022/04/18	29	14.73	22	14.90	14.55	7	3,609	0.19%
2022/04/15	7	13.95	0	0.00	13.90	7	3,442	0.20%
2022/04/11	8	13.18	0	0.00	13.10	8	4,197	0.19%
2022/03/25	0	0.00	0.1	14.35	14.05	-0.1	5,895	0.00%
2022/03/23	0	0.00	10	14.40	14.25	-10	6,153	-0.16%
2022/03/21	5	14.45	1	14.55	14.35	4	6,696	0.06%
2022/03/17	2	14.40	0	0.00	14.30	2	7,767	0.03%
2022/03/16	2	14.08	1	14.05	14.40	1	8,284	0.01%
2022/03/14	0	0.00	2	15.15	14.75	-2	9,054	-0.02%
2022/03/11	7	14.75	6	14.97	15.40	1	8,975	0.01%
2022/03/10	0	0.00	11	14.36	14.50	-11	8,787	-0.13%
2022/03/08	1.1	13.35	0	0.00	13.05	1.1	8,868	0.01%
2022/03/03	5	13.65	0	0.00	13.60	5	8,805	0.06%
2022/02/21	5	14.25	0	0.00	14.35	5	8,801	0.06%
2022/02/18	5	14.30	0	0.00	14.40	5	8,798	0.06%
2022/02/10	8	14.99	10	15.40	14.80	-2	8,718	-0.02%
2022/02/09	2	15.00	12	14.73	14.95	-10	8,689	-0.12%
2022/01/25	1	14.40	2	14.10	14.10	-1	8,564	-0.01%
2022/01/24	1	14.65	0	0.00	14.50	1	8,529	0.01%
2022/01/21	1	14.50	1	15.00	14.55	0	8,479	0.00%
2022/01/19	10	15.05	0	0.00	15.25	10	8,418	0.12%
2022/01/18	2	15.50	0	0.00	15.40	2	8,385	0.02%
2022/01/17	1	16.00	0	0.00	16.15	1	8,281	0.01%
2022/01/14	0	0.00	2	14.55	14.80	-2	8,150	-0.02%
2022/01/13	0	0.00	2	15.45	15.15	-2	8,044	-0.02%
2022/01/12	0	15.70	1	15.75	15.50	-1	7,967	-0.01%
2022/01/11	1	15.75	0	0.00	15.40	1	7,881	0.01%
2022/01/10	1	15.80	0	0.00	16.20	1	7,734	0.01%
2022/01/07	2	17.68	0	0.00	16.60	2	7,596	0.03%
2022/01/06	10	18.11	1	17.80	18.05	9	7,325	0.12%
2022/01/05	4	19.58	13	19.44	18.95	-9	7,129	-0.13%
2022/01/04	2	18.63	5	18.72	18.90	-3	6,818	-0.04%
2022/01/03	28	19.50	1	19.35	18.85	27	6,724	0.40%
2021/12/30	16	19.62	49	19.79	20.30	-33	6,467	-0.51%
2021/12/29	15	20.14	9	20.06	20.40	6	5,980	0.10%
2021/12/28	12	19.81	0	0.00	19.30	12	5,674	0.21%
2021/12/27	0	0.00	11	19.89	19.70	-11	5,504	-0.20%
2021/12/24	25	19.40	8	19.48	19.70	17	5,393	0.32%
2021/12/23	27	19.45	9	19.12	19.25	18	5,230	0.34%
2021/12/22	6	19.18	10	19.46	19.15	-4	5,115	-0.08%
2021/12/21	0	0.00	10	18.35	18.60	-10	4,899	-0.20%
2021/12/20	3	17.55	22	17.63	17.70	-19	4,779	-0.40%
2021/12/17	20	18.96	3	18.73	18.30	17	4,599	0.37%
2021/12/16	6	18.57	34	18.46	18.80	-28	4,456	-0.63%
2021/12/15	35	18.80	23	18.80	19.10	12	4,262	0.28%
2021/12/14	18	19.73	79	20.14	20.20	-61	3,860	-1.58%
2021/12/13	3	18.60	10	18.60	18.60	-7	2,868	-0.24%
2021/12/10	72	16.30	16	16.95	16.95	56	2,728	2.05%
2021/12/09	8	15.41	47	15.08	15.45	-39	2,147	-1.82%
2021/12/08	1	13.25	12	14.00	14.05	-11	1,511	-0.73%
2021/12/07	5	12.75	0	0.00	12.80	5	1,273	0.39%
2021/12/03	5	12.70	0	0.00	12.65	5	1,244	0.40%
2021/12/02	10	12.70	5	12.95	13.00	5	1,187	0.42%
2021/11/30	2	12.15	0	0.00	12.05	2	1,062	0.19%
2021/11/26	0	0.00	6	12.50	12.30	-6	1,030	-0.58%
2021/11/25	9	12.74	9	12.68	12.85	0	982	0.00%
2021/11/24	0	0.00	4	12.29	12.25	-4	896	-0.45%
2021/11/23	0	0.00	10	12.20	12.20	-10	887	-1.13%
2021/11/18	5	12.25	0	0.00	12.25	5	871	0.57%
2021/11/17	6	12.25	0	0.00	12.30	6	863	0.69%
2021/11/16	6	12.18	0	0.00	12.20	6	855	0.70%
2021/11/12	10	12.18	0	0.00	12.10	10	838	1.19%
2021/11/11	0	0.00	4	12.30	12.20	-4	837	-0.48%
2021/11/09	0	0.00	5	12.10	12.05	-5	820	-0.61%
2021/11/08	2	12.10	0	0.00	12.10	2	827	0.24%
2021/11/05	10	11.88	0	0.00	12.00	10	827	1.21%
2021/11/01	0	0.00	2	12.10	12.10	-2	795	-0.25%
2021/10/25	0	0.00	2	11.40	11.45	-2	736	-0.27%
2021/10/22	0	0.00	1	11.25	11.30	-1	752	-0.13%
2021/10/13	0	0.00	10	11.35	11.45	-10	832	-1.20%
2021/10/12	2	11.20	5	11.30	11.10	-3	828	-0.36%
2021/10/08	5	11.20	0	0.00	11.40	5	809	0.62%
2021/09/30	20	10.89	0	0.00	10.85	20	862	2.32%
2021/09/29	0	0.00	9	10.79	10.90	-9	868	-1.04%
2021/09/28	1	10.90	6	10.69	10.90	-5	861	-0.58%
2021/09/10	7	10.56	0	0.00	10.60	7	1,009	0.69%
2021/09/09	0	0.00	5	10.45	10.40	-5	1,022	-0.49%
2021/09/03	0	0.00	10	10.55	10.55	-10	1,074	-0.93%
2021/08/30	5	10.65	2	10.75	10.70	3	1,121	0.27%
2021/08/18	4	10.50	0	0.00	10.50	4	1,479	0.27%
2021/08/16	3	10.60	4	10.65	10.65	-1	1,518	-0.07%
2021/08/13	0	0.00	15	10.85	10.80	-15	1,519	-0.99%
2021/07/27	5	12.30	10	12.10	12.10	-5	2,195	-0.23%
2021/07/26	5	12.05	5	12.15	12.25	0	2,252	0.00%
2021/07/23	0	0.00	2	11.90	11.95	-2	2,278	-0.09%
2021/07/21	5	11.55	0	0.00	11.70	5	2,378	0.21%
2021/07/20	5	12.18	0	0.00	12.00	5	2,407	0.21%
2021/07/14	0	0.00	4	12.05	12.00	-4	2,699	-0.15%
2021/07/12	0	0.00	7	12.59	12.55	-7	2,946	-0.24%
2021/07/09	0	0.00	30	12.00	11.95	-30	2,926	-1.03%
2021/07/06	5	12.25	0	0.00	12.15	5	3,256	0.15%
2021/07/02	1	12.00	0	0.00	12.00	1	3,463	0.03%
2021/06/30	5	12.15	0	0.00	12.20	5	3,673	0.14%
2021/06/28	0	0.00	45	12.14	12.10	-45	3,739	-1.20%
2021/06/23	0	0.00	5	12.25	12.25	-5	4,054	-0.12%
2021/06/18	0	0.00	10	12.85	12.75	-10	4,421	-0.23%
2021/06/16	1	13.00	0	0.00	12.80	1	4,924	0.02%
2021/06/15	5	13.10	0	0.00	12.95	5	4,999	0.10%
2021/06/07	5	12.70	0	0.00	12.70	5	5,113	0.10%
2021/06/04	20	13.04	0	0.00	12.90	20	5,102	0.39%
2021/06/03	10	13.25	0	0.00	13.05	10	5,096	0.20%
2021/06/02	0	0.00	3	13.00	13.00	-3	5,089	-0.06%
2021/06/01	9	13.17	0	0.00	13.20	9	5,080	0.18%
2021/05/31	0	0.00	2	13.00	12.90	-2	5,058	-0.04%
2021/05/28	3	13.15	4	13.13	13.15	-1	5,020	-0.02%
2021/05/27	2	13.15	0	0.00	12.90	2	4,992	0.04%
2021/05/26	0	0.00	7	13.24	13.25	-7	4,940	-0.14%
2021/05/25	0	0.00	1	12.20	12.25	-1	4,848	-0.02%
2021/05/24	6	11.90	0	0.00	11.95	6	4,842	0.12%
2021/05/19	3	11.67	0	0.00	11.70	3	4,880	0.06%
2021/05/17	5	11.00	5	11.30	10.80	0	4,852	0.00%
2021/05/14	1	12.00	0	0.00	11.90	1	4,802	0.02%
2021/05/11	10	13.50	0	0.00	13.00	10	4,585	0.22%
2021/05/10	20	14.05	10	14.05	14.05	10	4,508	0.22%
2021/05/07	2	13.45	0	0.00	13.45	2	4,449	0.04%
2021/05/06	1	13.15	0	0.00	13.15	1	4,442	0.02%
2021/05/04	7	13.79	0	0.00	12.75	7	4,451	0.16%
2021/05/03	9	14.00	0	0.00	13.65	9	4,396	0.20%
2021/04/29	10	14.38	3	14.38	14.25	7	4,354	0.16%
2021/04/28	0	0.00	1	14.50	14.45	-1	4,328	-0.02%
2021/04/27	0	0.00	5	14.85	14.50	-5	4,320	-0.12%
2021/04/26	0	0.00	2	14.45	14.40	-2	4,278	-0.05%
2021/04/23	2	14.00	0	0.00	14.35	2	4,232	0.05%
2021/04/22	10	14.43	0	0.00	14.00	10	4,220	0.24%
2021/04/21	7	14.59	0	0.00	14.55	7	4,150	0.17%
2021/04/20	13	14.80	13	14.70	14.85	0	4,164	0.00%
2021/04/19	21	15.00	18	14.90	15.10	3	4,136	0.07%
2021/04/16	0	0.00	3	14.12	14.35	-3	3,937	-0.08%
2021/04/15	9	14.05	0	0.00	14.05	9	3,908	0.23%
2021/04/14	12	13.97	0	0.00	14.00	12	3,919	0.31%
2021/04/13	6	14.22	2	14.55	14.15	4	3,905	0.10%
2021/04/12	5	14.15	16	14.48	14.70	-11	3,861	-0.28%
2021/04/09	4	14.15	2	14.33	14.15	2	3,825	0.05%
2021/04/08	16	14.44	2	14.40	14.40	14	3,830	0.37%
2021/04/07	3	14.10	30	14.31	14.75	-27	3,766	-0.72%
2021/04/06	8	13.76	0	0.00	13.65	8	3,785	0.21%
2021/04/01	12	13.63	0	0.00	13.60	12	4,140	0.29%
2021/03/30	0	0.00	11	13.90	13.80	-11	4,279	-0.26%
2021/03/29	0	0.00	4	14.10	13.90	-4	4,259	-0.09%
2021/03/26	7	12.99	12	13.90	13.95	-5	4,131	-0.12%
2021/03/25	3	13.08	4	13.33	13.05	-1	4,124	-0.02%
2021/03/24	2	13.25	3	13.25	13.35	-1	4,184	-0.02%
2021/03/23	17	13.45	5	13.13	13.10	12	4,180	0.29%
2021/03/22	15	14.07	1	14.10	14.10	14	3,908	0.36%
2021/03/19	5	12.15	0	0.00	12.85	5	3,546	0.14%
2021/03/18	2	12.40	0	0.00	12.30	2	3,497	0.06%
2021/03/09	5	11.30	0	0.00	11.35	5	4,100	0.12%
2021/02/18	1	11.75	0	0.00	11.85	1	4,262	0.02%
2021/02/17	0	0.00	12	11.25	11.25	-12	4,249	-0.28%
2021/02/03	0	0.00	2	11.70	11.50	-2	4,258	-0.05%
2021/01/27	0	0.00	1	11.65	11.80	-1	4,178	-0.02%
2021/01/26	1	11.75	0	0.00	11.80	1	4,159	0.02%
2021/01/11	0	0.00	1	12.15	12.15	-1	3,791	-0.03%
2021/01/07	1	12.05	10	11.94	12.05	-9	3,730	-0.24%
2021/01/06	0	0.00	23	12.24	11.90	-23	3,686	-0.62%
2021/01/05	2	12.95	0	0.00	12.65	2	3,585	0.06%
2021/01/04	0	0.00	10	13.10	13.10	-10	3,512	-0.28%
2020/12/30	7	13.09	1	13.00	12.90	6	3,356	0.18%
2020/12/29	16	13.64	0	0.00	13.20	16	3,275	0.49%
2020/12/28	10	12.56	23	13.38	13.55	-13	3,069	-0.42%
2020/12/25	3	12.35	6	12.33	12.35	-3	2,664	-0.11%
2020/12/24	0	0.00	1	11.25	11.25	-1	2,433	-0.04%
2020/12/22	1	11.60	0	0.00	11.25	1	2,390	0.04%
2020/12/21	0	0.00	77	12.13	11.95	-77	2,337	-3.29%
2020/12/18	0	0.00	4	11.96	11.85	-4	2,268	-0.18%
2020/12/17	7	11.45	0	0.00	11.70	7	2,167	0.32%
2020/12/16	1	11.35	4	11.30	11.25	-3	2,131	-0.14%
2020/12/15	5	11.44	18	11.53	11.20	-13	2,116	-0.61%
2020/12/14	4	11.60	0	0.00	11.65	4	2,065	0.19%
2020/12/11	32	11.36	12	11.48	11.40	20	2,005	1.00%
2020/12/10	1	12.10	40	11.93	12.00	-39	1,874	-2.08%
2020/12/09	18	10.62	7	11.29	11.85	11	1,612	0.68%
2020/12/08	2	10.15	5	10.44	10.80	-3	1,382	-0.22%
2020/12/03	4	9.92	0	0.00	9.95	4	1,269	0.32%
2020/12/02	0	0.00	4	10.15	10.20	-4	1,232	-0.32%
2020/12/01	0	0.00	4	9.93	9.94	-4	1,124	-0.36%
2020/11/26	1	9.47	0	0.00	9.49	1	1,008	0.10%
2020/11/18	6	9.23	6	9.24	9.24	0	914	0.00%
2020/11/16	5	9.14	0	0.00	9.12	5	922	0.54%
2020/11/13	0	0.00	9	9.35	9.35	-9	927	-0.97%
2020/11/10	0	0.00	2	9.04	9.04	-2	1,002	-0.20%
2020/11/05	6	8.89	0	0.00	8.90	6	1,028	0.58%
2020/11/03	6	8.97	0	0.00	8.94	6	1,033	0.58%
2020/10/23	5	9.29	0	0.00	9.15	5	1,137	0.44%
2020/10/22	0	0.00	19	9.36	9.42	-19	1,115	-1.70%
2020/09/28	10	9.01	0	0.00	8.99	10	1,182	0.85%
2020/09/24	5	9.06	0	0.00	9.10	5	1,205	0.41%
2020/09/18	0	0.00	5	9.50	9.45	-5	1,395	-0.36%
2020/09/11	5	9.20	0	0.00	9.19	5	1,390	0.36%
2020/08/19	0	0.00	10	9.56	9.44	-10	1,387	-0.72%
2020/08/18	17	9.83	0	0.00	9.72	17	1,366	1.24%
2020/08/03	3	9.31	0	0.00	9.31	3	1,311	0.23%
2020/07/31	0	0.00	17	9.49	9.48	-17	1,310	-1.30%
2020/07/30	17	9.75	0	0.00	9.65	17	1,308	1.30%
2020/07/29	2	9.01	0	0.00	9.60	2	1,267	0.16%
2020/07/17	2	9.53	0	0.00	9.34	2	1,331	0.15%
2020/07/15	0	0.00	11	9.71	9.61	-11	1,353	-0.81%
2020/07/10	10	9.81	0	0.00	9.80	10	1,503	0.67%
2020/07/03	0	0.00	18.1	10.11	10.10	-18.1	1,449	-1.25%
2020/07/02	0	0.00	11	10.20	10.15	-11	1,448	-0.76%
2020/07/01	10	10.35	2	10.50	10.40	8	1,421	0.56%
2020/06/29	0	0.00	3	10.05	10.05	-3	1,280	-0.23%
2020/06/16	2	9.23	0	0.00	9.23	2	1,262	0.16%
2020/06/10	0	0.00	5	9.87	9.81	-5	1,337	-0.37%
2020/06/09	5	10.05	5	9.95	9.93	0	1,380	0.00%
2020/06/08	18	10.03	3	9.99	9.99	15	1,403	1.07%
2020/06/05	3	10.15	25	10.29	10.25	-22	1,390	-1.58%
2020/06/04	3	9.67	15	9.78	9.98	-12	1,353	-0.89%
2020/06/01	18	9.53	5	9.54	9.53	13	1,367	0.95%
2020/05/28	0	0.00	9	9.53	9.43	-9	1,379	-0.65%
2020/05/26	10	9.61	0	0.00	9.62	10	1,394	0.72%
2020/05/22	10	9.89	0	0.00	9.70	10	1,404	0.71%
2020/05/21	13	9.90	0	0.00	9.90	13	1,408	0.92%
2020/05/18	0	0.00	5	9.95	10.10	-5	1,390	-0.36%
2020/05/15	0	0.00	1	9.65	9.62	-1	1,360	-0.07%
2020/05/14	0	0.00	8	9.93	9.82	-8	1,359	-0.59%
2020/05/13	0	0.00	12	9.80	9.99	-12	1,359	-0.88%
2020/05/12	0	0.00	8	9.81	9.88	-8	1,359	-0.59%
2020/05/11	0	0.00	15	9.80	9.90	-15	1,359	-1.10%
2020/05/06	14	9.89	15	9.88	9.83	-1	1,390	-0.07%
2020/05/05	8	9.90	3	10.07	9.90	5	1,390	0.36%
2020/05/04	14	9.91	0	0.00	9.90	14	1,394	1.00%
2020/04/30	13	10.25	10	10.25	10.15	3	1,400	0.21%
2020/04/29	0	0.00	10	10.00	10.40	-10	1,407	-0.71%
2020/04/23	0	0.00	30	9.71	9.64	-30	1,549	-1.94%
2020/04/22	0	0.00	4	9.26	9.75	-4	1,576	-0.25%
2020/04/21	0	0.00	1	9.65	9.60	-1	1,569	-0.06%
2020/04/20	1	9.93	5	9.90	9.82	-4	1,554	-0.26%
2020/04/17	5	9.80	1	10.00	9.81	4	1,546	0.26%
2020/04/16	8	9.65	0	0.00	9.86	8	1,494	0.54%
2020/04/10	4	8.10	0	0.00	8.22	4	1,415	0.28%
2020/04/09	0	0.00	4	8.12	8.20	-4	1,432	-0.28%
2020/03/27	4	7.25	2	7.16	7.10	2	1,424	0.14%
2020/03/20	2	6.75	0	0.00	6.72	2	1,406	0.14%
2020/03/19	0	0.00	3	6.17	6.24	-3	1,397	-0.21%
2020/03/18	0	0.00	1	6.74	6.75	-1	1,368	-0.07%
2020/03/13	0	0.00	5	7.43	7.55	-5	1,343	-0.37%
2020/03/09	3	9.52	0	0.00	9.30	3	1,259	0.24%
2020/03/05	3	10.08	2	10.10	10.15	1	1,292	0.08%
2020/02/25	10	10.30	0	0.00	10.40	10	1,550	0.64%
2020/02/21	7	10.80	0	0.00	10.80	7	1,537	0.46%
2020/02/18	13	10.80	0	0.00	10.85	13	1,534	0.85%
2020/02/17	0	0.00	5	10.80	10.85	-5	1,550	-0.32%
2020/02/14	0	0.00	1	10.95	10.90	-1	1,549	-0.06%
2020/02/13	0	0.00	2	11.20	11.00	-2	1,546	-0.13%
2020/02/11	3	11.05	0	0.00	11.25	3	1,566	0.19%
2020/02/06	0	0.00	1	10.75	10.80	-1	1,710	-0.06%
2020/02/03	2	10.35	0	0.00	10.30	2	1,687	0.12%
2020/01/31	2	11.10	0	0.00	11.25	2	1,657	0.12%
2020/01/30	0	0.00	10	11.30	11.40	-10	1,648	-0.61%
2020/01/20	10	12.50	10	12.49	12.35	0	1,590	0.00%
2020/01/17	40	12.74	0	0.00	12.65	40	1,584	2.53%
2020/01/16	0	0.00	2	12.25	12.45	-2	1,477	-0.14%
2019/12/27	5	12.25	5	12.40	12.45	0	1,685	0.00%
2019/12/24	0	0.00	5	12.20	12.25	-5	1,668	-0.30%
2019/12/23	5	12.10	2	12.05	12.05	3	1,683	0.18%
2019/12/10	0	0.00	2	12.30	12.35	-2	1,637	-0.12%
2019/12/03	1	12.75	1	12.70	12.65	0	1,645	0.00%
2019/11/29	6	12.60	0	0.00	12.45	6	1,651	0.36%
2019/11/28	8	12.77	1	12.60	12.60	7	1,649	0.42%
2019/11/27	4	12.88	0	0.00	12.85	4	1,610	0.25%
2019/11/26	4	12.55	0	0.00	12.35	4	1,508	0.27%
2019/11/08	0	0.00	9	12.28	12.25	-9	1,347	-0.67%
2019/11/07	5	12.55	0	0.00	12.45	5	1,342	0.37%
2019/11/06	10	12.95	0	0.00	13.00	10	1,290	0.77%
2019/10/24	0	0.00	3	12.30	12.25	-3	1,276	-0.24%
2019/10/15	2	12.50	0	0.00	12.30	2	1,736	0.12%
2019/10/14	0	0.00	1	12.70	12.50	-1	1,731	-0.06%
2019/10/09	3	12.58	20	12.70	12.80	-17	1,682	-1.01%
2019/09/20	0	0.00	3	12.15	12.25	-3	1,556	-0.19%
2019/09/12	0	0.00	5	12.60	12.45	-5	1,566	-0.32%
2019/09/05	0	0.00	2	12.45	12.50	-2	1,568	-0.13%
2019/09/04	8	12.64	2	12.70	12.70	6	1,545	0.39%
2019/09/03	0	0.00	1	11.95	12.00	-1	1,499	-0.07%
2019/08/30	2	11.90	2	11.80	11.80	0	1,493	0.00%
2019/08/23	0	0.00	2	11.95	11.85	-2	1,623	-0.12%
2019/08/19	2	11.85	0	0.00	12.20	2	1,682	0.12%
2019/08/13	0	0.00	1	11.80	11.80	-1	1,670	-0.06%
2019/08/08	0	0.00	1	11.80	11.80	-1	1,667	-0.06%
2019/08/02	0	0.00	5	12.05	12.15	-5	1,649	-0.30%
2019/08/01	1	12.60	0	0.00	12.50	1	1,645	0.06%
2019/07/26	0	0.00	1	13.20	13.15	-1	1,571	-0.06%
2019/07/24	7	13.57	11	13.62	13.60	-4	1,482	-0.27%
2019/07/22	0	0.00	4	11.95	12.00	-4	1,098	-0.36%
2019/07/18	1	12.10	0	0.00	11.85	1	1,116	0.09%
2019/07/12	3	11.90	0	0.00	12.00	3	1,089	0.28%
2019/07/10	1	11.90	0	0.00	11.90	1	1,096	0.09%
2019/06/14	10	12.25	2	12.20	12.00	8	1,896	0.42%
2019/06/12	0	0.00	1	11.85	11.85	-1	1,954	-0.05%
2019/06/06	0	0.00	1	11.95	11.95	-1	2,302	-0.04%
2019/06/05	0	0.00	1	12.25	12.25	-1	2,323	-0.04%
2019/06/03	0	0.00	11	12.02	12.25	-11	2,389	-0.46%
2019/05/31	1	12.65	2	12.45	12.50	-1	2,381	-0.04%
2019/05/30	10	11.85	0	0.00	11.80	10	2,339	0.43%
2019/05/27	0	0.00	2	11.00	10.60	-2	2,405	-0.08%
2019/05/23	0	0.00	6	10.93	10.95	-6	2,539	-0.24%
2019/05/14	1	11.30	0	0.00	11.40	1	4,398	0.02%
2019/05/10	1	11.55	0	0.00	11.30	1	4,461	0.02%
2019/05/06	0	0.00	5	11.75	11.75	-5	4,504	-0.11%
2019/05/02	7	12.02	2	12.10	12.10	5	4,588	0.11%
2019/04/26	1	12.10	0	0.00	12.05	1	4,618	0.02%
2019/04/25	1	12.40	0	0.00	12.30	1	4,622	0.02%
2019/04/24	5	12.85	0	0.00	12.50	5	4,648	0.11%
2019/04/23	2	12.90	0	0.00	12.80	2	4,643	0.04%
2019/04/18	5	13.25	0	0.00	12.90	5	4,800	0.10%
2019/04/17	0	0.00	15	13.32	13.20	-15	4,889	-0.31%
2019/04/16	5	13.20	0	0.00	13.25	5	4,915	0.10%
2019/04/15	0	0.00	5	13.28	13.40	-5	4,931	-0.10%
2019/04/11	9	13.13	0	0.00	13.15	9	4,925	0.18%
2019/04/09	0	0.00	4	13.65	13.60	-4	4,917	-0.08%
2019/04/01	10	13.48	1	13.65	13.55	9	4,882	0.18%
2019/03/26	1	13.50	0	0.00	13.45	1	4,811	0.02%
2019/03/25	2	13.10	5	13.10	13.05	-3	4,727	-0.06%
2019/03/20	5	13.90	0	0.00	13.90	5	4,620	0.11%
2019/03/13	1	14.00	5	13.80	13.55	-4	4,484	-0.09%
2019/03/08	20	13.40	22	13.40	13.35	-2	4,270	-0.05%
2019/03/05	0	0.00	5	13.72	13.60	-5	4,592	-0.11%
2019/02/27	2	13.65	5	13.40	13.40	-3	4,559	-0.07%
2019/02/26	0	0.00	14	13.86	13.60	-14	4,549	-0.31%
2019/02/25	0	0.00	2	13.70	13.75	-2	4,624	-0.04%
2019/02/22	0	0.00	6	13.90	13.90	-6	4,631	-0.13%
2019/02/21	24	14.37	5	14.35	14.20	19	4,791	0.40%
2019/02/20	2	13.65	11	13.47	13.80	-9	4,419	-0.20%
2019/02/19	7	13.40	5	13.45	13.40	2	4,383	0.05%
2019/02/18	5	13.50	0	0.00	13.30	5	4,282	0.12%
2019/02/15	25	13.41	21	13.49	13.50	4	4,257	0.09%
2019/02/14	30	12.69	46	12.91	13.30	-16	3,899	-0.41%
2019/02/13	14	11.92	0	0.00	12.10	14	3,326	0.42%
2019/02/12	1	11.85	0	0.00	11.85	1	3,301	0.03%
2019/01/25	0	0.00	10	11.95	11.95	-10	3,530	-0.28%
2019/01/16	5	12.25	20	12.25	11.95	-15	3,757	-0.40%
2019/01/15	12	11.98	2	11.95	12.00	10	3,741	0.27%
2019/01/11	0	0.00	1	11.95	11.85	-1	3,767	-0.03%
2019/01/10	18	12.25	12	12.13	12.15	6	3,805	0.16%
2019/01/09	25	12.30	12	12.22	12.10	13	3,700	0.35%
2019/01/08	8	11.74	1	11.70	11.95	7	3,617	0.19%
2019/01/07	1	11.55	1	11.50	11.45	0	3,607	0.00%
2019/01/03	5	11.55	5	11.40	11.30	0	3,719	0.00%
2019/01/02	0	0.00	15	11.27	11.40	-15	3,756	-0.40%
2018/12/25	5	11.30	3	11.20	11.15	2	3,873	0.05%
2018/12/24	5	11.30	6	11.19	11.25	-1	3,960	-0.03%
2018/12/21	0	0.00	10	11.25	11.25	-10	4,641	-0.22%
2018/12/14	0	0.00	3	11.70	11.70	-3	4,984	-0.06%
2018/12/13	0	0.00	5	12.10	11.90	-5	4,992	-0.10%
2018/12/12	5	11.95	0	0.00	11.90	5	4,985	0.10%
2018/12/06	12	12.04	10	11.50	11.45	2	5,373	0.04%
2018/12/05	5	12.05	15	12.18	12.25	-10	5,403	-0.19%
2018/12/04	2	12.50	13	12.53	12.45	-11	5,557	-0.20%
2018/12/03	1	12.45	10	12.45	12.45	-9	5,681	-0.16%
2018/11/30	45	12.63	5	12.40	12.10	40	5,737	0.70%
2018/11/29	10	12.39	8	12.49	12.55	2	5,547	0.04%
2018/11/28	2	11.95	9	12.06	12.15	-7	5,492	-0.13%
2018/11/27	6	11.83	2	11.85	11.85	4	5,488	0.07%
2018/11/26	3	11.65	0	0.00	11.60	3	5,495	0.05%
2018/11/23	0	0.00	1	11.85	11.60	-1	5,515	-0.02%
2018/11/22	2	12.20	4	12.30	11.70	-2	5,509	-0.04%
2018/11/21	12	12.16	2	12.03	12.00	10	5,440	0.18%
2018/11/20	14	12.13	16	11.99	12.15	-2	5,402	-0.04%
2018/11/16	10	11.58	0	0.00	11.25	10	5,282	0.19%
2018/11/15	0	0.00	4	11.15	11.20	-4	5,284	-0.08%
2018/11/14	7	11.03	5	10.90	11.00	2	5,706	0.04%
2018/11/13	9	10.70	4	10.50	10.75	5	5,712	0.09%
2018/11/09	4	11.20	4	11.05	11.00	0	6,495	0.00%
2018/11/08	4	11.40	6	11.23	11.10	-2	6,657	-0.03%
2018/11/07	2	11.20	0	0.00	11.10	2	6,825	0.03%
2018/11/06	0	0.00	14	10.92	11.00	-14	7,162	-0.20%
2018/11/05	6	10.50	6	10.50	10.50	0	7,463	0.00%
2018/11/02	16	10.50	6	10.53	10.60	10	7,525	0.13%
2018/11/01	4	10.15	6	10.27	10.25	-2	7,496	-0.03%
2018/10/31	7	10.11	7	10.24	10.20	0	7,509	0.00%
2018/10/30	3	9.46	6	9.63	9.80	-3	7,544	-0.04%
2018/10/29	3	9.40	17	9.60	9.45	-14	7,531	-0.19%
2018/10/26	24	9.67	21	9.89	9.60	3	7,602	0.04%
2018/10/25	21	9.97	0	0.00	9.95	21	7,731	0.27%
2018/10/23	0	0.00	2	11.30	11.05	-2	7,627	-0.03%
2018/10/22	0	0.00	7	11.39	11.35	-7	7,663	-0.09%
2018/10/19	7	11.06	3	11.20	11.15	4	7,666	0.05%
2018/10/18	5	11.10	5	11.30	11.20	0	7,659	0.00%
2018/10/17	0	0.00	1	11.40	11.10	-1	7,625	-0.01%
2018/10/16	5	11.25	0	0.00	11.20	5	7,669	0.07%
2018/10/15	9	11.52	11	11.60	11.40	-2	7,714	-0.03%
2018/10/12	10	10.98	9	11.38	11.40	1	7,700	0.01%
2018/10/11	1	11.55	11	11.78	11.55	-10	7,646	-0.13%
2018/10/09	5	12.95	10	12.93	12.80	-5	7,611	-0.07%
2018/10/08	15	12.98	35	13.00	13.00	-20	7,590	-0.26%
2018/10/05	44	13.43	34	12.97	12.85	10	7,612	0.13%
2018/10/04	3	13.78	0	0.00	13.75	3	7,692	0.04%
2018/10/03	10	14.29	9	14.33	14.00	1	7,693	0.01%
2018/10/02	34	14.62	22	14.68	14.40	12	7,712	0.16%
2018/10/01	27	14.55	28	14.51	14.60	-1	7,767	-0.01%
2018/09/28	53	14.48	41	14.43	14.75	12	7,659	0.16%
2018/09/27	9	13.71	14	13.89	13.90	-5	7,228	-0.07%
2018/09/26	29	13.84	16	13.90	13.85	13	7,241	0.18%
2018/09/25	14	13.60	38	13.58	13.65	-24	7,153	-0.34%
2018/09/21	10	13.14	9	13.27	13.25	1	7,089	0.01%
2018/09/20	22	13.19	10	13.10	13.15	12	7,071	0.17%
2018/09/19	1	13.50	0	0.00	13.40	1	7,074	0.01%
2018/09/18	4	13.40	9	13.31	13.30	-5	7,094	-0.07%
2018/09/17	5	13.64	13	13.63	13.65	-8	7,134	-0.11%
2018/09/14	17	13.58	17	13.87	13.85	0	7,143	0.00%
2018/09/13	0	0.00	6	13.85	13.85	-6	7,001	-0.09%
2018/09/12	0	0.00	2	12.40	12.60	-2	6,890	-0.03%
2018/09/11	2	12.28	0	0.00	12.50	2	7,002	0.03%
2018/09/10	21	12.80	15	12.05	12.00	6	7,069	0.08%
2018/09/07	13	13.73	1	13.95	13.30	12	7,256	0.17%
2018/09/06	7	14.46	0	0.00	14.20	7	7,189	0.10%
2018/08/30	0	0.00	1	15.35	15.25	-1	8,257	-0.01%
2018/08/28	1	15.30	0	0.00	15.25	1	8,573	0.01%
2018/08/27	2	15.30	3	15.40	15.40	-1	8,625	-0.01%
2018/08/24	6	15.25	0	0.00	15.25	6	8,703	0.07%
2018/08/23	7	15.34	8	15.43	15.25	-1	8,753	-0.01%
2018/08/22	8	15.56	4	15.58	15.60	4	8,874	0.05%
2018/08/21	17	15.52	8	15.71	15.95	9	8,914	0.10%
2018/08/20	1	15.00	2	15.00	15.20	-1	8,707	-0.01%
2018/08/17	2	15.65	10	15.60	15.30	-8	9,062	-0.09%
2018/08/16	10	15.51	14	15.74	15.80	-4	9,272	-0.04%
2018/08/15	21	15.55	2	15.53	15.30	19	8,860	0.21%
2018/08/14	6	15.43	3	15.35	15.65	3	9,143	0.03%
2018/08/13	7	15.05	28	15.18	15.50	-21	9,031	-0.23%
2018/08/10	65	15.18	104	15.10	15.25	-39	8,692	-0.45%	大賣/
2018/08/09	0	0.00	4	14.53	14.55	-4	8,364	-0.05%
2018/08/08	8	14.44	0	0.00	14.35	8	8,377	0.10%
2018/08/07	16	14.30	17	14.42	14.60	-1	8,412	-0.01%
2018/08/06	2	14.75	5	14.80	14.40	-3	8,487	-0.04%
2018/08/03	0	0.00	2	14.75	14.60	-2	8,526	-0.02%
2018/08/02	24	14.76	2	14.80	14.65	22	8,586	0.26%
2018/08/01	8	14.76	13	15.06	15.10	-5	8,814	-0.06%
2018/07/31	20	14.45	0	0.00	14.50	20	8,818	0.23%
2018/07/30	0	0.00	7	14.35	14.40	-7	8,857	-0.08%
2018/07/27	0	0.00	12	14.75	14.60	-12	8,867	-0.14%
2018/07/25	1	14.55	2	14.60	14.50	-1	9,023	-0.01%
2018/07/24	0	0.00	4	14.30	14.55	-4	9,186	-0.04%
2018/07/23	13	13.91	10	13.90	13.90	3	9,185	0.03%
2018/07/19	0	0.00	1	14.50	14.65	-1	9,266	-0.01%
2018/07/18	8	14.70	0	0.00	14.50	8	9,384	0.09%
2018/07/17	8	14.71	0	0.00	14.40	8	9,437	0.08%
2018/07/16	8	14.94	4	14.96	14.90	4	9,511	0.04%
2018/07/13	3	14.80	1	14.80	14.80	2	9,523	0.02%
2018/07/12	0	0.00	5	14.65	14.55	-5	9,516	-0.05%
2018/07/11	5	14.25	2	14.25	14.35	3	9,419	0.03%
2018/07/10	30	14.05	33	14.22	14.50	-3	9,463	-0.03%
2018/07/09	4	14.20	0	0.00	14.00	4	9,512	0.04%
2018/07/06	35	15.50	26	15.34	15.35	9	10,175	0.09%
2018/07/05	25	16.00	25	15.70	15.70	0	10,284	0.00%
2018/07/04	25	16.20	31	16.06	16.00	-6	10,408	-0.06%
2018/07/03	18	16.22	1	16.20	16.05	17	10,391	0.16%
2018/07/02	8	16.82	10	17.14	16.65	-2	10,387	-0.02%
2018/06/29	2	16.75	7	16.71	16.75	-5	10,472	-0.05%
2018/06/28	2	16.40	0	0.00	16.50	2	10,652	0.02%
2018/06/27	21	16.95	0	0.00	16.50	21	10,866	0.19%
2018/06/26	30	16.60	21	16.60	16.60	9	10,954	0.08%
2018/06/25	30	17.18	37	17.12	17.05	-7	10,964	-0.06%
2018/06/22	40	17.29	43	17.57	17.35	-3	10,985	-0.03%
2018/06/21	12	17.95	14	17.84	17.65	-2	10,960	-0.02%
2018/06/20	42	18.09	32	17.90	17.80	10	11,059	0.09%
2018/06/19	7	18.42	11	18.71	18.35	-4	11,059	-0.04%
2018/06/15	17	18.66	34	18.80	18.70	-17	11,049	-0.15%
2018/06/14	21	18.05	21	18.45	18.05	0	10,765	0.00%
2018/06/13	32	18.30	35	18.19	18.10	-3	10,770	-0.03%
2018/06/12	53	18.52	12	18.51	18.25	41	10,901	0.38%
2018/06/11	4	19.51	34	19.50	18.95	-30	11,008	-0.27%
2018/06/08	18	19.02	13	19.13	19.10	5	10,514	0.05%
2018/06/07	4	18.43	12	18.34	18.20	-8	10,240	-0.08%
2018/06/06	10	18.60	29	18.38	18.20	-19	10,180	-0.19%
2018/06/05	0	0.00	6	18.08	17.85	-6	10,018	-0.06%
2018/06/04	13	18.10	0	0.00	17.90	13	10,002	0.13%
2018/06/01	0	0.00	4	17.85	17.85	-4	10,038	-0.04%
2018/05/31	1	17.90	0	0.00	17.50	1	10,315	0.01%
2018/05/30	22	17.60	22	18.00	17.60	0	10,292	0.00%
2018/05/29	17	18.03	6	18.18	17.85	11	10,147	0.11%
2018/05/28	19	18.01	10	18.35	18.00	9	10,069	0.09%
2018/05/25	24	18.37	23	18.48	18.10	1	10,085	0.01%
2018/05/24	5	17.73	23	17.69	17.75	-18	9,745	-0.18%
2018/05/23	17	17.56	3	17.62	17.30	14	9,606	0.15%
2018/05/22	11	16.24	10	17.10	17.80	1	9,825	0.01%
2018/05/21	0	0.00	11	16.03	16.20	-11	9,506	-0.12%
2018/05/18	6	15.77	0	0.00	15.70	6	9,524	0.06%
2018/05/17	3	15.90	0	0.00	15.95	3	9,733	0.03%
2018/05/16	2	15.90	5	16.00	15.85	-3	9,950	-0.03%
2018/05/14	7	16.66	9	16.70	16.55	-2	10,497	-0.02%
2018/05/11	5	16.25	6	16.47	16.25	-1	10,575	-0.01%
2018/05/10	10	16.35	2	16.40	16.20	8	10,672	0.07%
2018/05/09	8	16.50	18	16.56	16.45	-10	10,885	-0.09%
2018/05/08	11	16.35	5	16.50	16.35	6	10,992	0.05%
2018/05/07	3	16.15	0	0.00	15.90	3	11,966	0.03%
2018/05/03	10	16.35	2	16.23	15.90	8	12,251	0.07%
2018/05/02	1	15.80	0	0.00	15.85	1	12,249	0.01%
2018/04/30	12	16.10	5	16.10	15.90	7	12,346	0.06%
2018/04/26	26	16.22	25	15.30	15.30	1	12,713	0.01%
2018/04/24	25	16.90	30	15.95	15.85	-5	13,156	-0.04%
2018/04/23	42	17.40	40	16.90	16.90	2	14,917	0.01%
2018/04/18	0	0.00	1	17.90	17.75	-1	15,798	-0.01%
2018/04/17	0	0.00	2	17.88	17.55	-2	16,022	-0.01%
2018/04/16	10	18.35	10	18.55	18.30	0	16,093	0.00%
2018/04/13	5	18.35	2	18.28	18.15	3	16,227	0.02%
2018/04/12	21	19.20	5	18.84	18.50	16	16,365	0.10%
2018/04/11	0	0.00	4	18.60	18.60	-4	15,701	-0.03%
2018/04/10	3	17.00	3	16.93	16.95	0	15,752	0.00%
2018/04/09	0	16.70	0	0.00	16.55	0	15,993	0.00%
2018/04/03	21	16.61	31	16.80	17.00	-10	16,127	-0.06%
2018/04/02	1	17.10	1	16.85	16.80	0	16,570	0.00%
2018/03/31	21	17.05	56	16.60	16.55	-35	17,177	-0.20%
2018/03/30	26	17.62	21	17.14	17.10	5	17,208	0.03%
2018/03/29	3	17.72	0	0.00	17.75	3	17,274	0.02%
2018/03/28	3	18.37	2	18.25	18.10	1	17,640	0.01%
2018/03/27	2	18.35	1	18.50	18.40	1	18,281	0.01%
2018/03/26	7	17.96	0	0.00	18.15	7	18,534	0.04%
2018/03/22	21	18.77	25	18.37	18.15	-4	20,224	-0.02%
2018/03/21	11	19.07	12	19.06	18.95	-1	21,539	0.00%
2018/03/20	0	0.00	10	18.90	18.90	-10	22,813	-0.04%
2018/03/19	11	19.30	3	19.15	18.95	8	22,827	0.04%
2018/03/16	9	19.56	28	19.68	19.25	-19	22,807	-0.08%
2018/03/15	25	19.33	19	19.35	19.30	6	22,687	0.03%
2018/03/14	26	18.95	20	18.95	18.90	6	22,511	0.03%
2018/03/13	5	19.00	8	19.25	19.05	-3	22,560	-0.01%
2018/03/12	2	19.10	2	18.85	18.85	0	22,635	0.00%
2018/03/09	11	19.10	13	18.99	19.00	-2	22,794	-0.01%
2018/03/08	3	19.10	1	19.35	19.05	2	22,885	0.01%
2018/03/07	8	19.46	0	0.00	18.85	8	23,098	0.03%
2018/03/06	20	19.91	10	19.77	19.50	10	23,089	0.04%
2018/03/05	4	19.25	0	0.00	19.00	4	24,155	0.02%
2018/03/02	0	0.00	15	19.20	19.05	-15	26,818	-0.06%
2018/03/01	3	19.13	1	19.30	19.20	2	28,230	0.01%
2018/02/27	2	19.60	9	19.45	19.20	-7	28,890	-0.02%
2018/02/26	3	19.05	3	19.15	18.95	0	30,922	0.00%
2018/02/23	12	19.40	19	19.24	19.25	-7	32,310	-0.02%
2018/02/22	44	19.27	27	19.29	19.35	17	32,584	0.05%
2018/02/21	8	18.16	1	18.25	18.45	7	32,760	0.02%
2018/02/12	23	17.41	20	17.45	17.45	3	32,731	0.01%
2018/02/09	2	17.00	7	16.95	17.25	-5	32,766	-0.02%
2018/02/08	41	18.31	43	17.75	17.75	-2	32,672	-0.01%
2018/02/07	10	19.05	3	18.90	18.90	7	32,557	0.02%
2018/02/06	12	20.06	12	19.84	18.85	0	32,463	0.00%
2018/02/05	2	20.68	0	0.00	20.90	2	32,221	0.01%
2018/02/02	2	21.50	16	21.60	21.50	-14	32,371	-0.04%
2018/02/01	3	21.80	5	21.98	21.40	-2	32,749	-0.01%
2018/01/31	13	21.79	35	21.89	21.65	-22	34,120	-0.06%
2018/01/30	76	21.83	37	22.15	21.60	39	36,388	0.11%
2018/01/29	3	20.52	36	21.24	21.20	-33	37,916	-0.09%
2018/01/26	2	20.48	12	20.44	20.35	-10	37,889	-0.03%
2018/01/25	3	21.05	4	20.61	20.30	-1	39,433	0.00%
2018/01/24	17	21.03	32	20.94	20.90	-15	39,723	-0.04%
2018/01/23	16	21.26	5	21.13	20.65	11	39,770	0.03%
2018/01/22	13	20.61	4	20.73	20.50	9	39,783	0.02%
2018/01/19	5	21.16	3	21.02	21.00	2	40,304	0.00%
2018/01/18	15	21.74	50	21.72	20.90	-35	40,401	-0.09%
2018/01/17	83	22.23	55	22.07	21.85	28	40,078	0.07%
2018/01/16	14	20.87	13	20.93	21.85	1	38,351	0.00%
2018/01/15	2	19.95	8	19.94	19.90	-6	37,552	-0.02%
2018/01/12	15	20.07	4	20.11	19.90	11	37,450	0.03%
2018/01/11	0	0.00	3	20.18	19.90	-3	37,492	-0.01%
2018/01/10	3	19.78	2	19.63	19.50	1	37,260	0.00%
2018/01/09	10	19.70	4	19.61	19.55	6	37,265	0.02%
2018/01/08	9	20.67	4	19.98	19.95	5	37,090	0.01%
2018/01/05	3	20.90	6	20.88	20.75	-3	36,890	-0.01%
2018/01/04	21	20.91	19	20.97	20.90	2	36,732	0.01%
2018/01/03	20	21.00	20	20.91	20.85	0	36,515	0.00%
2018/01/02	12	20.29	17	20.25	20.35	-5	36,121	-0.01%