• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.40
  • 漲幅
    +2.05%
  • 成交量
    2,757張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
輔信 (2405)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17120.10120.3019.9505,6370.00%
2024/12/13320.07119.9520.0025,6070.04%
2024/12/12220.4800.0020.3025,5870.04%
2024/12/1100.00320.6020.60-35,595-0.05%
2024/12/0900.00720.8521.00-75,638-0.12%
2024/12/062722.071522.1622.10125,4970.22%
2024/12/05121.2500.0021.4015,1030.02%
2024/12/03421.53621.2121.55-25,024-0.04%
2024/12/02120.452120.5420.65-204,769-0.42%
2024/11/2900.00120.0020.05-14,777-0.02%
2024/11/28220.0000.0019.9024,8610.04%
2024/11/27220.50220.3020.3004,9210.00%
2024/11/26121.0500.0020.9515,0300.02%
2024/11/22121.40921.3720.90-85,463-0.15%
2024/11/2100.00521.1720.90-55,420-0.09%
2024/11/20621.271121.2020.95-55,412-0.09%
2024/11/19220.2000.0020.3025,3210.04%
2024/11/18620.3100.0020.2565,4800.11%
2024/11/15220.9800.0020.8525,7400.03%
2024/11/1400.001221.2021.10-125,712-0.21%
2024/11/1300.00321.0720.40-35,553-0.05%
2024/11/11120.6500.0020.6015,6180.02%
2024/11/08320.7200.0020.7035,6220.05%
2024/11/07120.9000.0020.9015,6660.02%
2024/11/06120.8000.0020.9015,7510.02%
2024/11/05221.201421.1721.10-125,784-0.21%
2024/11/0100.00220.5021.20-25,862-0.03%
2024/10/30320.52720.5420.55-45,784-0.07%
2024/10/29120.1500.0020.0515,8420.02%
2024/10/28520.77120.7020.5045,8390.07%
2024/10/25421.25321.5021.4515,8030.02%
2024/10/243521.463121.4921.5045,5980.07%
2024/10/2200.00420.3520.20-45,150-0.08%
2024/10/21419.5100.0019.5545,1860.08%
2024/10/18219.2500.0019.2025,2920.04%
2024/10/1700.00219.6019.65-25,408-0.04%
2024/10/15419.1500.0019.0045,7320.07%
2024/10/11219.35219.2519.2506,4190.00%
2024/10/09319.85019.9019.5536,8000.04%
2024/10/08219.9000.0019.9527,5290.03%
2024/10/04819.7500.0019.6589,4620.08%
2024/10/01219.90220.1020.10010,3220.00%
2024/09/30219.9000.0019.90211,5790.02%
2024/09/27820.0300.0020.05812,4080.06%
2024/09/26220.3000.0019.95212,5600.02%
2024/09/20620.0700.0020.00612,6960.05%
2024/09/18620.1000.0019.90612,7660.05%
2024/09/13219.6800.0019.90212,9420.02%
2024/09/10419.8500.0019.65413,1010.03%
2024/09/04219.7000.0020.10213,1780.02%
2024/09/02422.14822.0422.00-413,212-0.03%
2024/08/301822.6400.0022.301813,3140.14%
2024/08/29822.86122.9522.90713,4710.05%
2024/08/28423.10923.1722.60-513,563-0.04%
2024/08/27723.091122.9123.05-413,763-0.03%
2024/08/26421.28822.0921.80-414,436-0.03%
2024/08/22221.6000.0021.45215,2570.01%
2024/08/2100.00121.8521.80-115,900-0.01%
2024/08/2000.00822.3322.05-816,081-0.05%
2024/08/19322.431821.9822.30-1516,105-0.09%
2024/08/14820.58520.5520.55316,3080.02%
2024/08/1200.00221.0521.00-216,409-0.01%
2024/08/09920.7700.0020.80916,9780.05%
2024/08/08420.3800.0020.25417,3490.02%
2024/08/0700.00820.4920.55-817,238-0.05%
2024/08/06318.58818.8818.70-517,211-0.03%
2024/08/05419.932619.9519.90-2217,105-0.13%
2024/08/02122.35122.4022.10017,0000.00%
2024/08/01323.33223.7523.20116,9650.01%
2024/07/3100.00522.6522.65-516,859-0.03%
2024/07/3000.00122.5022.50-116,816-0.01%
2024/07/29322.25322.0522.05016,7470.00%
2024/07/26222.4300.0022.55216,6660.01%
2024/07/23723.17323.0523.15416,6200.02%
2024/07/22523.29123.0522.90416,5540.02%
2024/07/1800.00324.4024.30-316,298-0.02%
2024/07/17525.1400.0025.10516,1920.03%
2024/07/1600.00624.9324.90-616,146-0.04%
2024/07/15426.06225.7525.60216,0340.01%
2024/07/122926.962626.6926.45315,8420.02%
2024/07/11226.25426.0425.85-215,432-0.01%
2024/07/10726.79526.9826.65215,2030.01%
2024/07/093628.003427.3526.25214,5300.01%
2024/07/08227.901227.9027.90-1012,872-0.08%
2024/07/051624.992124.8625.40-512,754-0.04%
2024/07/044923.3054.223.1623.10-5.212,034-0.04%
2024/07/0332.222.132522.2422.257.210,8250.07%
2024/07/021221.231821.1420.95-610,208-0.06%
2024/07/0100.00420.9320.50-410,071-0.04%
2024/06/28620.61520.9920.70110,0430.01%
2024/06/27220.0500.0020.0529,9620.02%
2024/06/2500.00420.4520.45-410,000-0.04%
2024/06/24420.181020.1020.10-610,233-0.06%
2024/06/212220.942721.0020.75-510,270-0.05%
2024/06/20220.4000.0020.45210,1570.02%
2024/06/19820.7400.0020.45810,2660.08%
2024/06/12319.7500.0020.00311,4000.03%
2024/06/11220.2000.0019.95211,4160.02%
2024/06/06320.4500.0020.40311,3870.03%
2024/06/05220.80321.1520.80-111,347-0.01%
2024/06/04521.61222.2021.25311,3630.03%
2024/06/03621.64121.3021.55511,3060.04%
2024/05/31120.7500.0020.85111,3080.01%
2024/05/302622.72722.1521.301911,1160.17%
2024/05/29622.103622.8423.35-3010,260-0.29%
2024/05/28521.851321.6821.25-89,786-0.08%
2024/05/273121.702421.2921.0579,6380.07%
2024/05/24220.28920.2820.35-79,374-0.07%
2024/05/231519.98620.0319.9099,9410.09%
2024/05/2200.001520.3220.15-1510,407-0.14%
2024/05/20218.9000.0018.90210,2460.02%
2024/05/1700.00219.3519.00-211,214-0.02%
2024/05/16419.144219.5919.05-3811,528-0.33%
2024/05/151219.571219.7119.65011,7540.00%
2024/05/145019.267.219.2019.4542.811,3890.38%
2024/05/0900.00318.1517.95-310,940-0.03%
2024/05/08117.8000.0017.95110,9440.01%
2024/05/0200.00117.7017.95-111,032-0.01%
2024/04/30317.93217.9517.90111,0770.01%
2024/04/2400.00117.9017.95-111,460-0.01%
2024/04/2300.001017.5017.50-1011,593-0.09%
2024/04/2200.00518.1517.35-512,099-0.04%
2024/04/1900.001318.4518.05-1312,123-0.11%
2024/04/171.118.7400.0018.701.112,0820.01%
2024/04/16518.15219.1018.10312,0670.02%
2024/04/120.119.85320.0019.95-2.911,939-0.02%
2024/04/11219.5500.0019.50211,8350.02%
2024/04/1000.00319.7819.60-311,896-0.03%
2024/04/0800.00319.6019.10-312,006-0.02%
2024/04/02419.1500.0019.15412,4010.03%
2024/03/29119.1000.0019.10115,0610.01%
2024/03/28119.25119.4019.20015,3400.00%
2024/03/27619.65819.6919.35-215,290-0.01%
2024/03/2600.001019.3018.70-1015,017-0.07%
2024/03/25219.18119.1019.20114,9660.01%
2024/03/22919.12119.0519.00814,9600.05%
2024/03/21519.72319.4019.40214,8370.01%
2024/03/204819.805019.9320.40-214,056-0.01%
2024/03/19119.00218.7818.55-113,657-0.01%
2024/03/18118.8000.0018.80113,6870.01%
2024/03/1400.00218.3518.25-213,739-0.01%
2024/03/131118.59418.6418.50714,0200.05%
2024/03/12319.07519.1019.05-214,044-0.01%
2024/03/0800.001118.9518.50-1114,043-0.08%
2024/03/05519.7400.0019.85514,3250.03%
2024/03/011020.051320.0720.05-314,364-0.02%
2024/02/293620.7000.0020.453614,4580.25%
2024/02/27820.46420.4320.50414,4220.03%
2024/02/263421.183221.0721.10214,2920.01%
2024/02/231120.543220.5220.55-2114,304-0.15%
2024/02/22119.451219.4619.30-1114,664-0.08%
2024/02/21119.20219.2019.15-114,812-0.01%
2024/02/202219.512119.8018.80114,9740.01%
2024/02/193019.431719.3519.101313,9720.09%
2024/02/16618.838.119.0318.80-2.113,595-0.02%
2024/02/1525.118.164018.2318.15-1513,208-0.11%
2024/02/05216.9500.0016.90212,9840.02%
2024/02/02117.20117.3017.15012,9840.00%
2024/02/01317.0500.0017.10313,0030.02%
2024/01/31317.1800.0017.10313,0220.02%
2024/01/2900.00117.4017.50-113,036-0.01%
2024/01/26217.35117.4517.45113,0290.01%
2024/01/25317.6000.0017.55313,0330.02%
2024/01/24117.75117.8017.80013,0780.00%
2024/01/231217.951217.9017.90013,1100.00%
2024/01/221417.851617.9117.80-213,204-0.02%
2024/01/191617.571617.3817.30013,1700.00%
2024/01/18318.00317.4017.40013,3570.00%
2024/01/171717.641717.4717.45013,8030.00%
2024/01/165918.464618.0617.851314,0750.09%
2024/01/15118.05517.5017.95-413,580-0.03%
2024/01/11217.5000.0017.55213,4360.01%
2024/01/1000.00317.7017.50-313,440-0.02%
2024/01/09417.35517.3817.35-113,398-0.01%
2024/01/08918.111217.9117.80-313,353-0.02%
2024/01/05317.9000.0017.85313,3740.02%
2024/01/041217.83517.7517.75713,3730.05%
2024/01/02118.10118.1518.05013,1940.00%
2023/12/29218.2000.0018.15213,2130.02%
2023/12/282318.801918.5818.30413,1460.03%
2023/12/279319.316319.2519.053012,7810.23%
2023/12/261418.554418.8019.15-3011,542-0.26%
2023/12/2500.001817.5017.65-1810,445-0.17%
2023/12/22216.5000.0016.55210,2180.02%
2023/12/21216.6000.0016.50210,2860.02%
2023/12/19416.4500.0016.45410,3770.04%
2023/12/18416.8500.0016.80410,3800.04%
2023/12/15316.9500.0016.90310,4940.03%
2023/12/141017.2600.0017.101010,5390.09%
2023/12/1300.00317.6517.65-310,516-0.03%
2023/12/12317.60217.7517.60110,7770.01%
2023/12/11118.00617.6317.60-510,894-0.05%
2023/12/08317.732517.8117.80-2211,010-0.20%
2023/12/07117.403916.8917.15-3811,079-0.34%
2023/12/06716.9400.0016.90711,8400.06%
2023/12/051217.0600.0016.901212,1480.10%
2023/12/041517.28417.2617.201112,0840.09%
2023/12/014618.072218.0717.952411,8970.20%
2023/11/30717.61617.7717.45111,4030.01%
2023/11/29417.60417.6617.60011,3340.00%
2023/11/28917.19117.3017.25811,1940.07%
2023/11/27417.44217.3017.30211,0000.02%
2023/11/24517.121517.1817.50-1010,764-0.09%
2023/11/224818.332817.9717.902010,3010.19%
2023/11/211718.172618.3318.05-99,476-0.09%
2023/11/20216.701216.7016.90-108,487-0.12%
2023/11/171716.552316.3516.55-68,165-0.07%
2023/11/16115.30315.4515.45-27,829-0.03%
2023/11/15115.30215.3515.25-17,844-0.01%
2023/11/14315.23215.2015.2017,8640.01%
2023/11/101315.3800.0015.20137,8940.16%
2023/11/09415.69415.6515.6507,8680.00%
2023/11/081016.12116.1016.0097,8740.11%
2023/11/07116.2000.0016.3517,8970.01%
2023/11/0300.00615.8215.90-67,937-0.08%
2023/11/0200.00115.9515.80-17,987-0.01%
2023/11/01215.70315.8515.55-18,008-0.01%
2023/10/31916.7000.0016.2597,9540.11%
2023/10/301016.301116.8616.50-18,010-0.01%
2023/10/27116.15116.3016.1507,9680.00%
2023/10/261516.43217.0016.25138,1430.16%
2023/10/251216.90316.7716.6598,1870.11%
2023/10/2400.001616.6716.75-168,231-0.19%
2023/10/2300.00515.2215.25-59,056-0.06%
2023/10/20214.58214.6514.7509,4300.00%
2023/10/19114.95115.0514.9009,7020.00%
2023/10/18115.00114.9014.90010,1220.00%
2023/10/17115.45515.5115.35-410,918-0.04%
2023/10/16515.46315.4015.40211,4230.02%
2023/10/131215.8300.0015.751211,5340.10%
2023/10/12316.451116.4316.20-811,490-0.07%
2023/10/11116.15116.1516.00011,4650.00%
2023/10/05216.3800.0016.35211,3820.02%
2023/10/04116.2000.0016.45111,3140.01%
2023/10/03616.45616.2516.25011,3220.00%
2023/10/02816.681016.7616.65-211,301-0.02%
2023/09/28116.35516.3416.25-411,102-0.04%
2023/09/2600.001015.8015.80-1011,060-0.09%
2023/09/25416.08615.9916.10-211,084-0.02%
2023/09/2200.00616.0016.05-611,063-0.05%
2023/09/21115.70115.8015.60011,0610.00%
2023/09/202615.732615.7615.75011,2300.00%
2023/09/19315.881016.0016.00-711,290-0.06%
2023/09/182515.98915.9515.851611,4750.14%
2023/09/153516.403116.2516.25411,7410.03%
2023/09/14415.66415.7415.70011,8240.00%
2023/09/132515.693515.6715.65-1011,935-0.08%
2023/09/123115.521215.6415.601912,0100.16%
2023/09/114116.042016.0716.052111,7310.18%
2023/09/08214.751314.9015.15-1111,132-0.10%
2023/09/01214.05714.0013.95-510,700-0.05%
2023/08/31214.0000.0014.00210,6960.02%
2023/08/3000.00414.2514.20-410,678-0.04%
2023/08/29214.1000.0014.15210,6790.02%
2023/08/28314.3000.0014.20310,6510.03%
2023/08/24115.1500.0014.90110,5820.01%
2023/08/17114.20114.9014.95010,4510.00%
2023/08/11114.6500.0014.50110,2900.01%
2023/08/08415.2000.0015.20410,0480.04%
2023/08/04115.3000.0015.1519,9210.01%
2023/08/0200.00315.2315.05-39,869-0.03%
2023/08/0100.00915.7115.50-99,718-0.09%
2023/07/312616.26416.1515.65229,5890.23%
2023/07/28416.2800.0016.1049,3020.04%
2023/07/271017.35617.2616.9548,9690.04%
2023/07/261717.351017.4817.1078,3480.08%
2023/07/25115.951115.8916.65-107,099-0.14%
2023/07/24615.51115.3515.3556,6780.07%
2023/07/21915.942815.4815.00-196,374-0.30%
2023/07/205615.982216.1216.15345,9370.57%
2023/07/191014.701314.9915.25-35,092-0.06%
2023/07/18313.9500.0013.9034,5870.07%
2023/07/17113.75213.6513.65-14,471-0.02%
2023/07/1200.001513.2813.25-154,435-0.34%
2023/07/1000.00513.5013.55-54,412-0.11%
2023/07/0700.001014.3014.30-104,315-0.23%
2023/07/05114.85215.0014.80-14,162-0.02%
2023/07/04114.75114.6514.6004,0740.00%
2023/07/03314.85114.9014.7023,9750.05%
2023/06/29114.75314.8314.75-23,814-0.05%
2023/06/28114.75215.1314.75-13,729-0.03%
2023/06/27314.571014.6314.85-73,509-0.20%
2023/06/26114.503014.5214.45-293,315-0.87%
2023/06/2100.002514.8315.20-253,031-0.82%
2023/06/20315.10215.2515.0512,6500.04%
2023/06/191114.581314.9214.55-22,214-0.09%
2023/06/16214.0000.0014.2521,9270.10%
2023/06/1500.004013.6413.55-401,636-2.44%
2023/06/1400.002613.3813.90-261,510-1.72%
2023/06/1200.00712.9512.75-71,238-0.57%
2023/06/0900.00512.7012.70-51,222-0.41%
2023/06/0700.00712.8012.85-71,253-0.56%
2023/06/0600.00912.7512.75-91,261-0.71%
2023/05/3100.00712.6512.65-71,474-0.47%
2023/05/3000.001012.5512.50-101,478-0.68%
2023/05/11511.9500.0011.9551,8200.27%
2023/05/10612.3000.0012.2561,8460.32%
2023/05/0400.00212.8012.80-21,879-0.11%
2023/05/0300.00112.7512.70-11,891-0.05%
2023/04/251112.49112.5512.30101,8910.53%
2023/04/202012.90413.3012.85161,8830.85%
2023/04/1900.00613.2713.25-61,830-0.33%
2023/04/14012.85112.8012.80-11,685-0.06%
2023/04/1300.00312.7512.85-31,668-0.18%
2023/04/12112.8000.0012.7511,6210.06%
2023/04/1000.00412.2012.25-41,593-0.25%
2023/04/0700.001012.1512.15-101,589-0.63%
2023/03/281012.4500.0012.35101,6030.62%
2023/03/24012.6000.0012.4001,6230.00%
2023/03/23512.3000.0012.3551,6170.31%
2023/03/13112.3000.0012.3011,7270.06%
2023/03/10512.6500.0012.6051,7440.29%
2023/03/09212.85312.8512.85-11,781-0.06%
2023/03/0800.00412.9513.05-41,785-0.22%
2023/03/07413.13113.1513.1531,7680.17%
2023/02/211012.8500.0012.85101,6440.61%
2023/02/2000.00512.7512.80-51,653-0.30%
2023/02/14113.0000.0012.8011,7110.06%
2023/02/13513.0000.0012.9051,6590.30%
2023/02/10512.69212.6512.7031,6920.18%
2023/02/0800.00112.5512.45-11,888-0.05%
2023/02/0600.000.212.3012.30-0.21,846-0.01%
2023/02/02512.3000.0012.4051,8550.27%
2023/01/301011.7500.0011.85101,8360.54%
2023/01/16511.6500.0011.6051,8420.27%
2023/01/13211.7500.0011.7521,8490.11%
2022/12/23511.7000.0011.8052,4080.21%
2022/12/15512.7000.0012.6552,6690.19%
2022/12/1400.00212.6012.60-22,686-0.07%
2022/12/13112.5500.0012.5012,7020.04%
2022/12/09212.7500.0012.6522,7810.07%
2022/12/07312.7500.0012.6032,8760.10%
2022/12/06413.1000.0012.7542,9080.14%
2022/12/051113.3700.0013.25112,9300.38%
2022/12/021313.3500.0013.45132,9860.44%
2022/12/01213.20713.2413.15-53,060-0.16%
2022/11/301013.03213.0013.1083,1680.25%
2022/11/28512.50512.9012.9003,8960.00%
2022/11/23512.7000.0012.6554,8750.10%
2022/11/22512.6500.0012.5055,0270.10%
2022/11/21512.7000.0012.6555,3080.09%
2022/11/18412.84312.8312.8016,2540.02%
2022/11/17312.88312.9212.8506,7050.00%
2022/11/16112.9000.0012.8016,7590.01%
2022/11/1400.00912.8512.95-96,935-0.13%
2022/11/09612.9500.0012.8567,2130.08%
2022/11/08413.05413.1913.0007,2230.00%
2022/11/071012.551012.3512.4007,1050.00%
2022/11/0400.00512.1112.10-56,951-0.07%
2022/11/0300.00311.7511.85-36,989-0.04%
2022/11/0200.00211.7511.75-27,026-0.03%
2022/10/27011.4500.0011.5007,2630.00%
2022/10/21711.4500.0011.3077,6450.09%
2022/10/18211.9000.0011.9527,7250.03%
2022/10/1200.00312.5012.30-37,818-0.04%
2022/10/1100.00112.4012.40-17,831-0.01%
2022/10/07812.89612.9012.9527,9110.03%
2022/10/0600.00312.6012.65-37,693-0.04%
2022/10/05412.7600.0012.5547,9250.05%
2022/10/04312.65813.0012.75-57,915-0.06%
2022/09/2700.00412.9012.90-47,842-0.05%
2022/09/26412.8500.0012.6547,8260.05%
2022/09/23213.40213.8013.4007,8020.00%
2022/09/22513.60113.9513.9547,7780.05%
2022/09/2000.001814.1314.10-187,935-0.23%
2022/09/191013.851013.8013.8007,9610.00%
2022/09/15214.63114.4014.3017,9540.01%
2022/09/14514.00614.3114.30-17,930-0.01%
2022/09/1300.001414.5914.45-147,923-0.18%
2022/09/122214.56114.5514.55217,9180.27%
2022/09/08414.75114.9515.0037,8530.04%
2022/09/071014.58514.6814.8057,8430.06%
2022/09/06214.7800.0014.6027,7630.03%
2022/09/0500.001015.5515.30-107,670-0.13%
2022/09/02616.30316.3015.8537,6050.04%
2022/09/0100.001515.7815.50-157,048-0.21%
2022/08/31615.93215.9015.9046,8940.06%
2022/08/301715.09516.0216.10126,7060.18%
2022/08/29114.6000.0014.6516,6120.02%
2022/08/261115.762315.5215.40-126,490-0.18%
2022/08/252116.25216.1515.70196,2470.30%
2022/08/24514.95615.9415.95-15,302-0.02%
2022/08/1900.00114.4514.40-14,782-0.02%
2022/08/17114.4500.0014.4015,2630.02%
2022/08/16214.23314.5014.45-15,881-0.02%
2022/08/1000.001614.3114.20-166,563-0.24%
2022/08/0500.00213.6513.70-26,466-0.03%
2022/08/0400.00213.3313.20-26,448-0.03%
2022/08/03213.452013.2013.35-186,423-0.28%
2022/08/0200.00813.4813.50-86,379-0.13%
2022/08/011113.611013.7013.6516,3620.02%
2022/07/29113.50713.6413.65-66,338-0.09%
2022/07/282713.951013.9813.90176,2460.27%
2022/07/27313.5000.0013.4536,0250.05%
2022/07/2600.00313.1013.25-35,985-0.05%
2022/07/1500.00112.8012.65-15,940-0.02%
2022/07/1400.00112.6012.60-15,900-0.02%
2022/07/1200.00312.0512.05-36,007-0.05%
2022/07/11112.55312.5512.55-26,104-0.03%
2022/07/08212.50312.6012.70-16,117-0.02%
2022/07/07312.1500.0012.4036,1110.05%
2022/07/06412.28912.1812.00-56,129-0.08%
2022/07/05212.35312.3512.35-16,167-0.02%
2022/07/04311.95311.8811.8006,1340.00%
2022/07/01112.2000.0011.8516,1520.02%
2022/06/30712.6300.0012.4076,1430.11%
2022/06/29613.19613.0012.9506,1310.00%
2022/06/2800.00213.0012.85-25,996-0.03%
2022/06/27112.90113.0013.0005,9710.00%
2022/06/23212.5000.0012.5025,9220.03%
2022/06/21512.5500.0012.6055,8750.09%
2022/06/201012.40312.4512.0075,8740.12%
2022/06/17212.5500.0012.4525,8390.03%
2022/06/1600.00613.1112.75-65,843-0.10%
2022/06/1500.00512.9512.95-55,791-0.09%
2022/06/141913.00812.9813.00115,8220.19%
2022/06/131213.33713.5913.3055,7870.09%
2022/06/10313.7000.0013.7535,7530.05%
2022/06/092114.0800.0014.15215,7900.36%
2022/06/071514.121014.1314.0055,8090.09%
2022/06/02513.7000.0013.5555,4980.09%
2022/06/01513.6000.0013.6055,4820.09%
2022/05/31313.6500.0013.6535,4710.05%
2022/05/2700.00213.5513.60-25,370-0.04%
2022/05/261014.0000.0013.80105,3040.19%
2022/05/25214.0500.0013.7025,0660.04%
2022/05/243614.324614.2113.50-104,802-0.21%
2022/05/23513.252013.5614.15-154,071-0.37%
2022/05/20213.10713.3512.90-53,816-0.13%
2022/05/191313.0000.0013.25133,6940.35%
2022/05/181013.141713.0613.25-73,523-0.20%
2022/05/171012.0000.0012.05103,1080.32%
2022/05/16312.35312.1012.0503,1180.00%
2022/05/12512.0500.0011.8553,0640.16%
2022/05/1000.001512.1012.10-153,050-0.49%
2022/05/091712.0300.0011.70173,0730.55%
2022/05/06512.15412.1512.1013,0660.03%
2022/05/0400.001512.2012.20-153,138-0.48%
2022/04/261012.951012.8512.8003,2940.00%
2022/04/25113.0000.0012.9513,3690.03%
2022/04/222113.692013.5313.5513,4620.03%
2022/04/212013.902014.0513.8503,5180.00%
2022/04/201013.95114.1013.9093,5310.25%
2022/04/1900.00514.1914.15-53,545-0.14%
2022/04/182914.732214.9014.5573,6090.19%
2022/04/15713.9500.0013.9073,4420.20%
2022/04/11813.1800.0013.1084,1970.19%
2022/03/2500.000.114.3514.05-0.15,8950.00%
2022/03/2300.001014.4014.25-106,153-0.16%
2022/03/21514.45114.5514.3546,6960.06%
2022/03/17214.4000.0014.3027,7670.03%
2022/03/16214.08114.0514.4018,2840.01%
2022/03/1400.00215.1514.75-29,054-0.02%
2022/03/11714.75614.9715.4018,9750.01%
2022/03/1000.001114.3614.50-118,787-0.13%
2022/03/081.113.3500.0013.051.18,8680.01%
2022/03/03513.6500.0013.6058,8050.06%
2022/02/21514.2500.0014.3558,8010.06%
2022/02/18514.3000.0014.4058,7980.06%
2022/02/10814.991015.4014.80-28,718-0.02%
2022/02/09215.001214.7314.95-108,689-0.12%
2022/01/25114.40214.1014.10-18,564-0.01%
2022/01/24114.6500.0014.5018,5290.01%
2022/01/21114.50115.0014.5508,4790.00%
2022/01/191015.0500.0015.25108,4180.12%
2022/01/18215.5000.0015.4028,3850.02%
2022/01/17116.0000.0016.1518,2810.01%
2022/01/1400.00214.5514.80-28,150-0.02%
2022/01/1300.00215.4515.15-28,044-0.02%
2022/01/12015.70115.7515.50-17,967-0.01%
2022/01/11115.7500.0015.4017,8810.01%
2022/01/10115.8000.0016.2017,7340.01%
2022/01/07217.6800.0016.6027,5960.03%
2022/01/061018.11117.8018.0597,3250.12%
2022/01/05419.581319.4418.95-97,129-0.13%
2022/01/04218.63518.7218.90-36,818-0.04%
2022/01/032819.50119.3518.85276,7240.40%
2021/12/301619.624919.7920.30-336,467-0.51%
2021/12/291520.14920.0620.4065,9800.10%
2021/12/281219.8100.0019.30125,6740.21%
2021/12/2700.001119.8919.70-115,504-0.20%
2021/12/242519.40819.4819.70175,3930.32%
2021/12/232719.45919.1219.25185,2300.34%
2021/12/22619.181019.4619.15-45,115-0.08%
2021/12/2100.001018.3518.60-104,899-0.20%
2021/12/20317.552217.6317.70-194,779-0.40%
2021/12/172018.96318.7318.30174,5990.37%
2021/12/16618.573418.4618.80-284,456-0.63%
2021/12/153518.802318.8019.10124,2620.28%
2021/12/141819.737920.1420.20-613,860-1.58%
2021/12/13318.601018.6018.60-72,868-0.24%
2021/12/107216.301616.9516.95562,7282.05%
2021/12/09815.414715.0815.45-392,147-1.82%
2021/12/08113.251214.0014.05-111,511-0.73%
2021/12/07512.7500.0012.8051,2730.39%
2021/12/03512.7000.0012.6551,2440.40%
2021/12/021012.70512.9513.0051,1870.42%
2021/11/30212.1500.0012.0521,0620.19%
2021/11/2600.00612.5012.30-61,030-0.58%
2021/11/25912.74912.6812.8509820.00%
2021/11/2400.00412.2912.25-4896-0.45%
2021/11/2300.001012.2012.20-10887-1.13%
2021/11/18512.2500.0012.2558710.57%
2021/11/17612.2500.0012.3068630.69%
2021/11/16612.1800.0012.2068550.70%
2021/11/121012.1800.0012.10108381.19%
2021/11/1100.00412.3012.20-4837-0.48%
2021/11/0900.00512.1012.05-5820-0.61%
2021/11/08212.1000.0012.1028270.24%
2021/11/051011.8800.0012.00108271.21%
2021/11/0100.00212.1012.10-2795-0.25%
2021/10/2500.00211.4011.45-2736-0.27%
2021/10/2200.00111.2511.30-1752-0.13%
2021/10/1300.001011.3511.45-10832-1.20%
2021/10/12211.20511.3011.10-3828-0.36%
2021/10/08511.2000.0011.4058090.62%
2021/09/302010.8900.0010.85208622.32%
2021/09/2900.00910.7910.90-9868-1.04%
2021/09/28110.90610.6910.90-5861-0.58%
2021/09/10710.5600.0010.6071,0090.69%
2021/09/0900.00510.4510.40-51,022-0.49%
2021/09/0300.001010.5510.55-101,074-0.93%
2021/08/30510.65210.7510.7031,1210.27%
2021/08/18410.5000.0010.5041,4790.27%
2021/08/16310.60410.6510.65-11,518-0.07%
2021/08/1300.001510.8510.80-151,519-0.99%
2021/07/27512.301012.1012.10-52,195-0.23%
2021/07/26512.05512.1512.2502,2520.00%
2021/07/2300.00211.9011.95-22,278-0.09%
2021/07/21511.5500.0011.7052,3780.21%
2021/07/20512.1800.0012.0052,4070.21%
2021/07/1400.00412.0512.00-42,699-0.15%
2021/07/1200.00712.5912.55-72,946-0.24%
2021/07/0900.003012.0011.95-302,926-1.03%
2021/07/06512.2500.0012.1553,2560.15%
2021/07/02112.0000.0012.0013,4630.03%
2021/06/30512.1500.0012.2053,6730.14%
2021/06/2800.004512.1412.10-453,739-1.20%
2021/06/2300.00512.2512.25-54,054-0.12%
2021/06/1800.001012.8512.75-104,421-0.23%
2021/06/16113.0000.0012.8014,9240.02%
2021/06/15513.1000.0012.9554,9990.10%
2021/06/07512.7000.0012.7055,1130.10%
2021/06/042013.0400.0012.90205,1020.39%
2021/06/031013.2500.0013.05105,0960.20%
2021/06/0200.00313.0013.00-35,089-0.06%
2021/06/01913.1700.0013.2095,0800.18%
2021/05/3100.00213.0012.90-25,058-0.04%
2021/05/28313.15413.1313.15-15,020-0.02%
2021/05/27213.1500.0012.9024,9920.04%
2021/05/2600.00713.2413.25-74,940-0.14%
2021/05/2500.00112.2012.25-14,848-0.02%
2021/05/24611.9000.0011.9564,8420.12%
2021/05/19311.6700.0011.7034,8800.06%
2021/05/17511.00511.3010.8004,8520.00%
2021/05/14112.0000.0011.9014,8020.02%
2021/05/111013.5000.0013.00104,5850.22%
2021/05/102014.051014.0514.05104,5080.22%
2021/05/07213.4500.0013.4524,4490.04%
2021/05/06113.1500.0013.1514,4420.02%
2021/05/04713.7900.0012.7574,4510.16%
2021/05/03914.0000.0013.6594,3960.20%
2021/04/291014.38314.3814.2574,3540.16%
2021/04/2800.00114.5014.45-14,328-0.02%
2021/04/2700.00514.8514.50-54,320-0.12%
2021/04/2600.00214.4514.40-24,278-0.05%
2021/04/23214.0000.0014.3524,2320.05%
2021/04/221014.4300.0014.00104,2200.24%
2021/04/21714.5900.0014.5574,1500.17%
2021/04/201314.801314.7014.8504,1640.00%
2021/04/192115.001814.9015.1034,1360.07%
2021/04/1600.00314.1214.35-33,937-0.08%
2021/04/15914.0500.0014.0593,9080.23%
2021/04/141213.9700.0014.00123,9190.31%
2021/04/13614.22214.5514.1543,9050.10%
2021/04/12514.151614.4814.70-113,861-0.28%
2021/04/09414.15214.3314.1523,8250.05%
2021/04/081614.44214.4014.40143,8300.37%
2021/04/07314.103014.3114.75-273,766-0.72%
2021/04/06813.7600.0013.6583,7850.21%
2021/04/011213.6300.0013.60124,1400.29%
2021/03/3000.001113.9013.80-114,279-0.26%
2021/03/2900.00414.1013.90-44,259-0.09%
2021/03/26712.991213.9013.95-54,131-0.12%
2021/03/25313.08413.3313.05-14,124-0.02%
2021/03/24213.25313.2513.35-14,184-0.02%
2021/03/231713.45513.1313.10124,1800.29%
2021/03/221514.07114.1014.10143,9080.36%
2021/03/19512.1500.0012.8553,5460.14%
2021/03/18212.4000.0012.3023,4970.06%
2021/03/09511.3000.0011.3554,1000.12%
2021/02/18111.7500.0011.8514,2620.02%
2021/02/1700.001211.2511.25-124,249-0.28%
2021/02/0300.00211.7011.50-24,258-0.05%
2021/01/2700.00111.6511.80-14,178-0.02%
2021/01/26111.7500.0011.8014,1590.02%
2021/01/1100.00112.1512.15-13,791-0.03%
2021/01/07112.051011.9412.05-93,730-0.24%
2021/01/0600.002312.2411.90-233,686-0.62%
2021/01/05212.9500.0012.6523,5850.06%
2021/01/0400.001013.1013.10-103,512-0.28%
2020/12/30713.09113.0012.9063,3560.18%
2020/12/291613.6400.0013.20163,2750.49%
2020/12/281012.562313.3813.55-133,069-0.42%
2020/12/25312.35612.3312.35-32,664-0.11%
2020/12/2400.00111.2511.25-12,433-0.04%
2020/12/22111.6000.0011.2512,3900.04%
2020/12/2100.007712.1311.95-772,337-3.29%
2020/12/1800.00411.9611.85-42,268-0.18%
2020/12/17711.4500.0011.7072,1670.32%
2020/12/16111.35411.3011.25-32,131-0.14%
2020/12/15511.441811.5311.20-132,116-0.61%
2020/12/14411.6000.0011.6542,0650.19%
2020/12/113211.361211.4811.40202,0051.00%
2020/12/10112.104011.9312.00-391,874-2.08%
2020/12/091810.62711.2911.85111,6120.68%
2020/12/08210.15510.4410.80-31,382-0.22%
2020/12/0349.9200.009.9541,2690.32%
2020/12/0200.00410.1510.20-41,232-0.32%
2020/12/0100.0049.939.94-41,124-0.36%
2020/11/2619.4700.009.4911,0080.10%
2020/11/1869.2369.249.2409140.00%
2020/11/1659.1400.009.1259220.54%
2020/11/1300.0099.359.35-9927-0.97%
2020/11/1000.0029.049.04-21,002-0.20%
2020/11/0568.8900.008.9061,0280.58%
2020/11/0368.9700.008.9461,0330.58%
2020/10/2359.2900.009.1551,1370.44%
2020/10/2200.00199.369.42-191,115-1.70%
2020/09/28109.0100.008.99101,1820.85%
2020/09/2459.0600.009.1051,2050.41%
2020/09/1800.0059.509.45-51,395-0.36%
2020/09/1159.2000.009.1951,3900.36%
2020/08/1900.00109.569.44-101,387-0.72%
2020/08/18179.8300.009.72171,3661.24%
2020/08/0339.3100.009.3131,3110.23%
2020/07/3100.00179.499.48-171,310-1.30%
2020/07/30179.7500.009.65171,3081.30%
2020/07/2929.0100.009.6021,2670.16%
2020/07/1729.5300.009.3421,3310.15%
2020/07/1500.00119.719.61-111,353-0.81%
2020/07/10109.8100.009.80101,5030.67%
2020/07/0300.0018.110.1110.10-18.11,449-1.25%
2020/07/0200.001110.2010.15-111,448-0.76%
2020/07/011010.35210.5010.4081,4210.56%
2020/06/2900.00310.0510.05-31,280-0.23%
2020/06/1629.2300.009.2321,2620.16%
2020/06/1000.0059.879.81-51,337-0.37%
2020/06/09510.0559.959.9301,3800.00%
2020/06/081810.0339.999.99151,4031.07%
2020/06/05310.152510.2910.25-221,390-1.58%
2020/06/0439.67159.789.98-121,353-0.89%
2020/06/01189.5359.549.53131,3670.95%
2020/05/2800.0099.539.43-91,379-0.65%
2020/05/26109.6100.009.62101,3940.72%
2020/05/22109.8900.009.70101,4040.71%
2020/05/21139.9000.009.90131,4080.92%
2020/05/1800.0059.9510.10-51,390-0.36%
2020/05/1500.0019.659.62-11,360-0.07%
2020/05/1400.0089.939.82-81,359-0.59%
2020/05/1300.00129.809.99-121,359-0.88%
2020/05/1200.0089.819.88-81,359-0.59%
2020/05/1100.00159.809.90-151,359-1.10%
2020/05/06149.89159.889.83-11,390-0.07%
2020/05/0589.90310.079.9051,3900.36%
2020/05/04149.9100.009.90141,3941.00%
2020/04/301310.251010.2510.1531,4000.21%
2020/04/2900.001010.0010.40-101,407-0.71%
2020/04/2300.00309.719.64-301,549-1.94%
2020/04/2200.0049.269.75-41,576-0.25%
2020/04/2100.0019.659.60-11,569-0.06%
2020/04/2019.9359.909.82-41,554-0.26%
2020/04/1759.80110.009.8141,5460.26%
2020/04/1689.6500.009.8681,4940.54%
2020/04/1048.1000.008.2241,4150.28%
2020/04/0900.0048.128.20-41,432-0.28%
2020/03/2747.2527.167.1021,4240.14%
2020/03/2026.7500.006.7221,4060.14%
2020/03/1900.0036.176.24-31,397-0.21%
2020/03/1800.0016.746.75-11,368-0.07%
2020/03/1300.0057.437.55-51,343-0.37%
2020/03/0939.5200.009.3031,2590.24%
2020/03/05310.08210.1010.1511,2920.08%
2020/02/251010.3000.0010.40101,5500.64%
2020/02/21710.8000.0010.8071,5370.46%
2020/02/181310.8000.0010.85131,5340.85%
2020/02/1700.00510.8010.85-51,550-0.32%
2020/02/1400.00110.9510.90-11,549-0.06%
2020/02/1300.00211.2011.00-21,546-0.13%
2020/02/11311.0500.0011.2531,5660.19%
2020/02/0600.00110.7510.80-11,710-0.06%
2020/02/03210.3500.0010.3021,6870.12%
2020/01/31211.1000.0011.2521,6570.12%
2020/01/3000.001011.3011.40-101,648-0.61%
2020/01/201012.501012.4912.3501,5900.00%
2020/01/174012.7400.0012.65401,5842.53%
2020/01/1600.00212.2512.45-21,477-0.14%
2019/12/27512.25512.4012.4501,6850.00%
2019/12/2400.00512.2012.25-51,668-0.30%
2019/12/23512.10212.0512.0531,6830.18%
2019/12/1000.00212.3012.35-21,637-0.12%
2019/12/03112.75112.7012.6501,6450.00%
2019/11/29612.6000.0012.4561,6510.36%
2019/11/28812.77112.6012.6071,6490.42%
2019/11/27412.8800.0012.8541,6100.25%
2019/11/26412.5500.0012.3541,5080.27%
2019/11/0800.00912.2812.25-91,347-0.67%
2019/11/07512.5500.0012.4551,3420.37%
2019/11/061012.9500.0013.00101,2900.77%
2019/10/2400.00312.3012.25-31,276-0.24%
2019/10/15212.5000.0012.3021,7360.12%
2019/10/1400.00112.7012.50-11,731-0.06%
2019/10/09312.582012.7012.80-171,682-1.01%
2019/09/2000.00312.1512.25-31,556-0.19%
2019/09/1200.00512.6012.45-51,566-0.32%
2019/09/0500.00212.4512.50-21,568-0.13%
2019/09/04812.64212.7012.7061,5450.39%
2019/09/0300.00111.9512.00-11,499-0.07%
2019/08/30211.90211.8011.8001,4930.00%
2019/08/2300.00211.9511.85-21,623-0.12%
2019/08/19211.8500.0012.2021,6820.12%
2019/08/1300.00111.8011.80-11,670-0.06%
2019/08/0800.00111.8011.80-11,667-0.06%
2019/08/0200.00512.0512.15-51,649-0.30%
2019/08/01112.6000.0012.5011,6450.06%
2019/07/2600.00113.2013.15-11,571-0.06%
2019/07/24713.571113.6213.60-41,482-0.27%
2019/07/2200.00411.9512.00-41,098-0.36%
2019/07/18112.1000.0011.8511,1160.09%
2019/07/12311.9000.0012.0031,0890.28%
2019/07/10111.9000.0011.9011,0960.09%
2019/06/141012.25212.2012.0081,8960.42%
2019/06/1200.00111.8511.85-11,954-0.05%
2019/06/0600.00111.9511.95-12,302-0.04%
2019/06/0500.00112.2512.25-12,323-0.04%
2019/06/0300.001112.0212.25-112,389-0.46%
2019/05/31112.65212.4512.50-12,381-0.04%
2019/05/301011.8500.0011.80102,3390.43%
2019/05/2700.00211.0010.60-22,405-0.08%
2019/05/2300.00610.9310.95-62,539-0.24%
2019/05/14111.3000.0011.4014,3980.02%
2019/05/10111.5500.0011.3014,4610.02%
2019/05/0600.00511.7511.75-54,504-0.11%
2019/05/02712.02212.1012.1054,5880.11%
2019/04/26112.1000.0012.0514,6180.02%
2019/04/25112.4000.0012.3014,6220.02%
2019/04/24512.8500.0012.5054,6480.11%
2019/04/23212.9000.0012.8024,6430.04%
2019/04/18513.2500.0012.9054,8000.10%
2019/04/1700.001513.3213.20-154,889-0.31%
2019/04/16513.2000.0013.2554,9150.10%
2019/04/1500.00513.2813.40-54,931-0.10%
2019/04/11913.1300.0013.1594,9250.18%
2019/04/0900.00413.6513.60-44,917-0.08%
2019/04/011013.48113.6513.5594,8820.18%
2019/03/26113.5000.0013.4514,8110.02%
2019/03/25213.10513.1013.05-34,727-0.06%
2019/03/20513.9000.0013.9054,6200.11%
2019/03/13114.00513.8013.55-44,484-0.09%
2019/03/082013.402213.4013.35-24,270-0.05%
2019/03/0500.00513.7213.60-54,592-0.11%
2019/02/27213.65513.4013.40-34,559-0.07%
2019/02/2600.001413.8613.60-144,549-0.31%
2019/02/2500.00213.7013.75-24,624-0.04%
2019/02/2200.00613.9013.90-64,631-0.13%
2019/02/212414.37514.3514.20194,7910.40%
2019/02/20213.651113.4713.80-94,419-0.20%
2019/02/19713.40513.4513.4024,3830.05%
2019/02/18513.5000.0013.3054,2820.12%
2019/02/152513.412113.4913.5044,2570.09%
2019/02/143012.694612.9113.30-163,899-0.41%
2019/02/131411.9200.0012.10143,3260.42%
2019/02/12111.8500.0011.8513,3010.03%
2019/01/2500.001011.9511.95-103,530-0.28%
2019/01/16512.252012.2511.95-153,757-0.40%
2019/01/151211.98211.9512.00103,7410.27%
2019/01/1100.00111.9511.85-13,767-0.03%
2019/01/101812.251212.1312.1563,8050.16%
2019/01/092512.301212.2212.10133,7000.35%
2019/01/08811.74111.7011.9573,6170.19%
2019/01/07111.55111.5011.4503,6070.00%
2019/01/03511.55511.4011.3003,7190.00%
2019/01/0200.001511.2711.40-153,756-0.40%
2018/12/25511.30311.2011.1523,8730.05%
2018/12/24511.30611.1911.25-13,960-0.03%
2018/12/2100.001011.2511.25-104,641-0.22%
2018/12/1400.00311.7011.70-34,984-0.06%
2018/12/1300.00512.1011.90-54,992-0.10%
2018/12/12511.9500.0011.9054,9850.10%
2018/12/061212.041011.5011.4525,3730.04%
2018/12/05512.051512.1812.25-105,403-0.19%
2018/12/04212.501312.5312.45-115,557-0.20%
2018/12/03112.451012.4512.45-95,681-0.16%
2018/11/304512.63512.4012.10405,7370.70%
2018/11/291012.39812.4912.5525,5470.04%
2018/11/28211.95912.0612.15-75,492-0.13%
2018/11/27611.83211.8511.8545,4880.07%
2018/11/26311.6500.0011.6035,4950.05%
2018/11/2300.00111.8511.60-15,515-0.02%
2018/11/22212.20412.3011.70-25,509-0.04%
2018/11/211212.16212.0312.00105,4400.18%
2018/11/201412.131611.9912.15-25,402-0.04%
2018/11/161011.5800.0011.25105,2820.19%
2018/11/1500.00411.1511.20-45,284-0.08%
2018/11/14711.03510.9011.0025,7060.04%
2018/11/13910.70410.5010.7555,7120.09%
2018/11/09411.20411.0511.0006,4950.00%
2018/11/08411.40611.2311.10-26,657-0.03%
2018/11/07211.2000.0011.1026,8250.03%
2018/11/0600.001410.9211.00-147,162-0.20%
2018/11/05610.50610.5010.5007,4630.00%
2018/11/021610.50610.5310.60107,5250.13%
2018/11/01410.15610.2710.25-27,496-0.03%
2018/10/31710.11710.2410.2007,5090.00%
2018/10/3039.4669.639.80-37,544-0.04%
2018/10/2939.40179.609.45-147,531-0.19%
2018/10/26249.67219.899.6037,6020.04%
2018/10/25219.9700.009.95217,7310.27%
2018/10/2300.00211.3011.05-27,627-0.03%
2018/10/2200.00711.3911.35-77,663-0.09%
2018/10/19711.06311.2011.1547,6660.05%
2018/10/18511.10511.3011.2007,6590.00%
2018/10/1700.00111.4011.10-17,625-0.01%
2018/10/16511.2500.0011.2057,6690.07%
2018/10/15911.521111.6011.40-27,714-0.03%
2018/10/121010.98911.3811.4017,7000.01%
2018/10/11111.551111.7811.55-107,646-0.13%
2018/10/09512.951012.9312.80-57,611-0.07%
2018/10/081512.983513.0013.00-207,590-0.26%
2018/10/054413.433412.9712.85107,6120.13%
2018/10/04313.7800.0013.7537,6920.04%
2018/10/031014.29914.3314.0017,6930.01%
2018/10/023414.622214.6814.40127,7120.16%
2018/10/012714.552814.5114.60-17,767-0.01%
2018/09/285314.484114.4314.75127,6590.16%
2018/09/27913.711413.8913.90-57,228-0.07%
2018/09/262913.841613.9013.85137,2410.18%
2018/09/251413.603813.5813.65-247,153-0.34%
2018/09/211013.14913.2713.2517,0890.01%
2018/09/202213.191013.1013.15127,0710.17%
2018/09/19113.5000.0013.4017,0740.01%
2018/09/18413.40913.3113.30-57,094-0.07%
2018/09/17513.641313.6313.65-87,134-0.11%
2018/09/141713.581713.8713.8507,1430.00%
2018/09/1300.00613.8513.85-67,001-0.09%
2018/09/1200.00212.4012.60-26,890-0.03%
2018/09/11212.2800.0012.5027,0020.03%
2018/09/102112.801512.0512.0067,0690.08%
2018/09/071313.73113.9513.30127,2560.17%
2018/09/06714.4600.0014.2077,1890.10%
2018/08/3000.00115.3515.25-18,257-0.01%
2018/08/28115.3000.0015.2518,5730.01%
2018/08/27215.30315.4015.40-18,625-0.01%
2018/08/24615.2500.0015.2568,7030.07%
2018/08/23715.34815.4315.25-18,753-0.01%
2018/08/22815.56415.5815.6048,8740.05%
2018/08/211715.52815.7115.9598,9140.10%
2018/08/20115.00215.0015.20-18,707-0.01%
2018/08/17215.651015.6015.30-89,062-0.09%
2018/08/161015.511415.7415.80-49,272-0.04%
2018/08/152115.55215.5315.30198,8600.21%
2018/08/14615.43315.3515.6539,1430.03%
2018/08/13715.052815.1815.50-219,031-0.23%
2018/08/106515.1810415.1015.25-398,692-0.45% 大賣/
2018/08/0900.00414.5314.55-48,364-0.05%
2018/08/08814.4400.0014.3588,3770.10%
2018/08/071614.301714.4214.60-18,412-0.01%
2018/08/06214.75514.8014.40-38,487-0.04%
2018/08/0300.00214.7514.60-28,526-0.02%
2018/08/022414.76214.8014.65228,5860.26%
2018/08/01814.761315.0615.10-58,814-0.06%
2018/07/312014.4500.0014.50208,8180.23%
2018/07/3000.00714.3514.40-78,857-0.08%
2018/07/2700.001214.7514.60-128,867-0.14%
2018/07/25114.55214.6014.50-19,023-0.01%
2018/07/2400.00414.3014.55-49,186-0.04%
2018/07/231313.911013.9013.9039,1850.03%
2018/07/1900.00114.5014.65-19,266-0.01%
2018/07/18814.7000.0014.5089,3840.09%
2018/07/17814.7100.0014.4089,4370.08%
2018/07/16814.94414.9614.9049,5110.04%
2018/07/13314.80114.8014.8029,5230.02%
2018/07/1200.00514.6514.55-59,516-0.05%
2018/07/11514.25214.2514.3539,4190.03%
2018/07/103014.053314.2214.50-39,463-0.03%
2018/07/09414.2000.0014.0049,5120.04%
2018/07/063515.502615.3415.35910,1750.09%
2018/07/052516.002515.7015.70010,2840.00%
2018/07/042516.203116.0616.00-610,408-0.06%
2018/07/031816.22116.2016.051710,3910.16%
2018/07/02816.821017.1416.65-210,387-0.02%
2018/06/29216.75716.7116.75-510,472-0.05%
2018/06/28216.4000.0016.50210,6520.02%
2018/06/272116.9500.0016.502110,8660.19%
2018/06/263016.602116.6016.60910,9540.08%
2018/06/253017.183717.1217.05-710,964-0.06%
2018/06/224017.294317.5717.35-310,985-0.03%
2018/06/211217.951417.8417.65-210,960-0.02%
2018/06/204218.093217.9017.801011,0590.09%
2018/06/19718.421118.7118.35-411,059-0.04%
2018/06/151718.663418.8018.70-1711,049-0.15%
2018/06/142118.052118.4518.05010,7650.00%
2018/06/133218.303518.1918.10-310,770-0.03%
2018/06/125318.521218.5118.254110,9010.38%
2018/06/11419.513419.5018.95-3011,008-0.27%
2018/06/081819.021319.1319.10510,5140.05%
2018/06/07418.431218.3418.20-810,240-0.08%
2018/06/061018.602918.3818.20-1910,180-0.19%
2018/06/0500.00618.0817.85-610,018-0.06%
2018/06/041318.1000.0017.901310,0020.13%
2018/06/0100.00417.8517.85-410,038-0.04%
2018/05/31117.9000.0017.50110,3150.01%
2018/05/302217.602218.0017.60010,2920.00%
2018/05/291718.03618.1817.851110,1470.11%
2018/05/281918.011018.3518.00910,0690.09%
2018/05/252418.372318.4818.10110,0850.01%
2018/05/24517.732317.6917.75-189,745-0.18%
2018/05/231717.56317.6217.30149,6060.15%
2018/05/221116.241017.1017.8019,8250.01%
2018/05/2100.001116.0316.20-119,506-0.12%
2018/05/18615.7700.0015.7069,5240.06%
2018/05/17315.9000.0015.9539,7330.03%
2018/05/16215.90516.0015.85-39,950-0.03%
2018/05/14716.66916.7016.55-210,497-0.02%
2018/05/11516.25616.4716.25-110,575-0.01%
2018/05/101016.35216.4016.20810,6720.07%
2018/05/09816.501816.5616.45-1010,885-0.09%
2018/05/081116.35516.5016.35610,9920.05%
2018/05/07316.1500.0015.90311,9660.03%
2018/05/031016.35216.2315.90812,2510.07%
2018/05/02115.8000.0015.85112,2490.01%
2018/04/301216.10516.1015.90712,3460.06%
2018/04/262616.222515.3015.30112,7130.01%
2018/04/242516.903015.9515.85-513,156-0.04%
2018/04/234217.404016.9016.90214,9170.01%
2018/04/1800.00117.9017.75-115,798-0.01%
2018/04/1700.00217.8817.55-216,022-0.01%
2018/04/161018.351018.5518.30016,0930.00%
2018/04/13518.35218.2818.15316,2270.02%
2018/04/122119.20518.8418.501616,3650.10%
2018/04/1100.00418.6018.60-415,701-0.03%
2018/04/10317.00316.9316.95015,7520.00%
2018/04/09016.7000.0016.55015,9930.00%
2018/04/032116.613116.8017.00-1016,127-0.06%
2018/04/02117.10116.8516.80016,5700.00%
2018/03/312117.055616.6016.55-3517,177-0.20%
2018/03/302617.622117.1417.10517,2080.03%
2018/03/29317.7200.0017.75317,2740.02%
2018/03/28318.37218.2518.10117,6400.01%
2018/03/27218.35118.5018.40118,2810.01%
2018/03/26717.9600.0018.15718,5340.04%
2018/03/222118.772518.3718.15-420,224-0.02%
2018/03/211119.071219.0618.95-121,5390.00%
2018/03/2000.001018.9018.90-1022,813-0.04%
2018/03/191119.30319.1518.95822,8270.04%
2018/03/16919.562819.6819.25-1922,807-0.08%
2018/03/152519.331919.3519.30622,6870.03%
2018/03/142618.952018.9518.90622,5110.03%
2018/03/13519.00819.2519.05-322,560-0.01%
2018/03/12219.10218.8518.85022,6350.00%
2018/03/091119.101318.9919.00-222,794-0.01%
2018/03/08319.10119.3519.05222,8850.01%
2018/03/07819.4600.0018.85823,0980.03%
2018/03/062019.911019.7719.501023,0890.04%
2018/03/05419.2500.0019.00424,1550.02%
2018/03/0200.001519.2019.05-1526,818-0.06%
2018/03/01319.13119.3019.20228,2300.01%
2018/02/27219.60919.4519.20-728,890-0.02%
2018/02/26319.05319.1518.95030,9220.00%
2018/02/231219.401919.2419.25-732,310-0.02%
2018/02/224419.272719.2919.351732,5840.05%
2018/02/21818.16118.2518.45732,7600.02%
2018/02/122317.412017.4517.45332,7310.01%
2018/02/09217.00716.9517.25-532,766-0.02%
2018/02/084118.314317.7517.75-232,672-0.01%
2018/02/071019.05318.9018.90732,5570.02%
2018/02/061220.061219.8418.85032,4630.00%
2018/02/05220.6800.0020.90232,2210.01%
2018/02/02221.501621.6021.50-1432,371-0.04%
2018/02/01321.80521.9821.40-232,749-0.01%
2018/01/311321.793521.8921.65-2234,120-0.06%
2018/01/307621.833722.1521.603936,3880.11%
2018/01/29320.523621.2421.20-3337,916-0.09%
2018/01/26220.481220.4420.35-1037,889-0.03%
2018/01/25321.05420.6120.30-139,4330.00%
2018/01/241721.033220.9420.90-1539,723-0.04%
2018/01/231621.26521.1320.651139,7700.03%
2018/01/221320.61420.7320.50939,7830.02%
2018/01/19521.16321.0221.00240,3040.00%
2018/01/181521.745021.7220.90-3540,401-0.09%
2018/01/178322.235522.0721.852840,0780.07%
2018/01/161420.871320.9321.85138,3510.00%
2018/01/15219.95819.9419.90-637,552-0.02%
2018/01/121520.07420.1119.901137,4500.03%
2018/01/1100.00320.1819.90-337,492-0.01%
2018/01/10319.78219.6319.50137,2600.00%
2018/01/091019.70419.6119.55637,2650.02%
2018/01/08920.67419.9819.95537,0900.01%
2018/01/05320.90620.8820.75-336,890-0.01%
2018/01/042120.911920.9720.90236,7320.01%
2018/01/032021.002020.9120.85036,5150.00%
2018/01/021220.291720.2520.35-536,121-0.01%
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－1天前
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－1天前
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－2024/10/22
...詳全文
輔信 相關文章