國碩 (2406)-元大-松山券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
19.55
漲跌
▼0.80
漲幅
-3.93%
成交量
5,110張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.3	19.62	0	0.00	19.55	1.3	4,490	0.03%
2024/05/06	0.1	20.64	0.7	20.60	20.35	-0.7	4,417	-0.01%
2024/05/03	1.2	21.18	0	0.00	21.10	1.2	4,388	0.03%
2024/05/02	0.2	21.15	5	21.16	21.20	-4.8	4,345	-0.11%
2024/04/30	0.1	20.95	1	21.10	20.95	-0.9	4,321	-0.02%
2024/04/29	0	20.20	1	20.10	20.80	-1	4,227	-0.02%
2024/04/26	0.1	20.26	0	0.00	20.20	0.1	4,204	0.00%
2024/04/24	2	20.65	3	20.70	20.50	-1	4,162	-0.02%
2024/04/23	2	20.30	0	0.00	20.20	2	4,136	0.05%
2024/04/22	0	0.00	1	21.00	20.45	-1	4,181	-0.02%
2024/04/19	0	0.00	3	21.15	20.50	-3	4,302	-0.07%
2024/04/17	0	21.10	5	21.10	21.00	-5	4,161	-0.12%
2024/04/16	3	20.00	0	0.00	20.00	3	4,073	0.07%
2024/04/12	2	21.55	68	21.11	20.95	-66	3,832	-1.72%
2024/04/11	82	21.22	14	21.12	21.35	68	3,583	1.90%
2024/04/10	1	20.05	38	20.24	20.80	-37	2,948	-1.26%
2024/04/09	0	19.00	0	0.00	18.95	0	2,828	0.00%
2024/04/08	11	19.07	0	0.00	19.15	11	2,808	0.39%
2024/04/02	0	0.00	2	18.93	18.90	-2	2,765	-0.07%
2024/04/01	12	18.94	4	19.13	18.90	8	2,745	0.29%
2024/03/29	55	19.13	0	0.00	19.05	55	2,714	2.03%
2024/03/28	1	19.30	22	19.87	19.50	-21	2,653	-0.79%
2024/03/27	0	0.00	1	19.35	19.25	-1	2,538	-0.04%
2024/03/26	16	19.30	5	19.75	19.30	11	2,503	0.44%
2024/03/22	15	19.42	31	19.65	19.65	-16	2,360	-0.68%
2024/03/21	1	19.25	1	18.95	18.85	0	2,011	0.00%
2024/03/18	2	18.00	0	0.00	18.00	2	1,772	0.11%
2024/03/13	0	0.00	1	18.65	18.55	-1	1,704	-0.06%
2024/03/12	3	19.20	0	0.00	18.85	3	1,648	0.18%
2024/03/08	0	0.00	1.4	17.21	17.10	-1.4	1,307	-0.10%
2024/03/06	0	17.80	0	0.00	17.70	0	1,293	0.00%
2024/03/05	0	18.20	1	18.20	17.95	-1	1,290	-0.08%
2024/03/04	0	0.00	1	18.25	18.20	-1	1,272	-0.08%
2024/02/19	0	0.00	6.5	17.70	17.75	-6.5	1,217	-0.53%
2024/02/05	1	16.20	0	0.00	16.30	1	1,190	0.08%
2024/01/18	1	16.95	0	0.00	17.05	1	1,572	0.06%
2024/01/16	1	18.10	0	0.00	17.40	1	1,537	0.07%
2024/01/15	0	0.00	2	17.83	17.90	-2	1,476	-0.14%
2024/01/11	2	16.93	2	16.98	16.75	0	1,299	0.00%
2024/01/08	0	0.00	0	16.45	16.45	0	1,256	0.00%
2023/12/13	10	16.18	0	0.00	16.10	10	1,233	0.81%
2023/12/12	0	0.00	2	16.33	16.25	-2	1,231	-0.16%
2023/11/30	0	0.00	1	16.75	16.90	-1	1,177	-0.08%
2023/11/20	1	16.75	0	0.00	16.50	1	1,069	0.09%
2023/11/06	2	16.10	2	16.35	16.05	0	1,047	0.00%
2023/11/02	0	0.00	1	15.60	15.55	-1	1,009	-0.10%
2023/11/01	1	15.65	0	0.00	15.65	1	982	0.10%
2023/10/31	23	16.75	22	16.64	16.70	1	915	0.11%
2023/10/30	1.1	16.27	0	0.00	16.30	1.1	673	0.16%
2023/10/25	5	15.05	0	0.00	15.00	5	607	0.82%
2023/10/24	0	0.00	4	15.14	15.05	-4	614	-0.65%
2023/10/20	3	14.40	0	0.00	14.40	3	618	0.49%
2023/10/16	0	0.00	15	15.13	15.00	-15	641	-2.34%
2023/10/13	10	14.85	0	0.00	14.90	10	649	1.54%
2023/10/11	0	0.00	1	14.70	14.60	-1	676	-0.15%
2023/10/04	0	14.60	0	0.00	14.50	0	744	0.00%
2023/09/27	0	0.00	1	14.95	14.95	-1	807	-0.12%
2023/09/19	0	0.00	1	15.70	15.55	-1	870	-0.11%
2023/08/22	0	0.00	1	15.65	15.65	-1	1,071	-0.09%
2023/07/26	0	0.00	1	16.30	16.30	-1	1,148	-0.09%
2023/07/25	1	16.35	1	16.35	16.50	0	1,145	0.00%
2023/07/24	0	16.40	0	0.00	16.35	0	1,137	0.00%
2023/07/13	2	16.65	0	0.00	16.65	2	1,448	0.14%
2023/07/12	0	0.00	2	17.25	17.05	-2	1,420	-0.14%
2023/07/11	1	17.45	0	0.00	17.45	1	1,413	0.07%
2023/07/07	1	17.50	0	0.00	17.70	1	1,456	0.07%
2023/06/19	0	0.00	1	18.05	18.05	-1	1,478	-0.07%
2023/06/09	10	18.23	0	0.00	18.20	10	1,944	0.51%
2023/05/31	0	0.00	1	18.35	18.35	-1	2,018	-0.05%
2023/05/23	4	18.50	0	0.00	18.40	4	2,022	0.20%
2023/05/18	1	18.15	0	0.00	18.15	1	2,127	0.05%
2023/05/17	1	18.20	0	0.00	18.10	1	2,131	0.05%
2023/05/15	1	18.05	8	18.10	18.05	-7	2,123	-0.33%
2023/05/12	1	18.15	0	0.00	18.20	1	2,118	0.05%
2023/05/11	1	18.05	13	18.11	18.05	-12	2,117	-0.57%
2023/05/10	13	18.28	30	18.50	18.45	-17	2,107	-0.81%
2023/05/05	30	19.20	30	19.35	18.90	0	2,078	0.00%
2023/05/04	1	18.95	0	0.00	19.00	1	2,102	0.05%
2023/05/03	2	19.13	0	0.00	19.10	2	2,124	0.09%
2023/05/02	30	19.25	30	19.35	19.25	0	2,206	0.00%
2023/04/24	1	19.45	0	0.00	19.40	1	2,183	0.05%
2023/04/21	1	19.50	0	0.00	19.50	1	2,182	0.05%
2023/04/20	10	20.10	0	0.00	19.95	10	2,153	0.46%
2023/04/19	26	21.03	0	0.00	20.55	26	2,091	1.24%
2023/03/28	0	0.00	10	20.00	20.10	-10	1,828	-0.55%
2023/03/24	10	20.45	0	0.00	20.40	10	1,818	0.55%
2023/03/22	2	20.40	7	20.41	20.50	-5	1,826	-0.27%
2023/03/20	1	20.95	0	0.00	20.80	1	1,873	0.05%
2023/03/09	0	0.00	4	20.00	19.85	-4	2,351	-0.17%
2023/03/08	0	0.00	12	20.18	20.30	-12	2,349	-0.51%
2023/03/02	7	19.46	0	0.00	19.45	7	2,314	0.30%
2023/02/24	10	19.83	0	0.00	19.70	10	2,316	0.43%
2023/02/23	0	0.00	2	20.00	20.00	-2	2,315	-0.09%
2023/02/22	4	19.85	2	19.80	19.75	2	2,315	0.09%
2023/02/21	0	0.00	1	20.05	20.05	-1	2,315	-0.04%
2023/02/20	10	20.07	0	0.00	20.05	10	2,336	0.43%
2023/02/16	0	0.00	5	20.15	20.00	-5	2,371	-0.21%
2023/02/09	2	19.63	0	0.00	19.60	2	2,297	0.09%
2023/01/06	1	18.90	0	0.00	18.90	1	2,244	0.04%
2023/01/04	0	0.00	2	19.20	19.20	-2	2,299	-0.09%
2023/01/03	1	18.55	2	18.65	18.55	-1	2,274	-0.04%
2022/12/30	2	18.45	0	0.00	18.40	2	2,273	0.09%
2022/12/27	1	18.90	0	0.00	18.90	1	2,296	0.04%
2022/12/23	0	0.00	10	18.70	18.80	-10	2,300	-0.43%
2022/12/20	10	18.70	0	0.00	18.55	10	2,388	0.42%
2022/12/14	0	0.00	4	20.14	20.40	-4	2,397	-0.17%
2022/12/12	3	20.87	1	20.20	20.20	2	2,336	0.09%
2022/12/09	0	0.00	11	20.92	20.80	-11	2,225	-0.49%
2022/12/08	0	0.00	1	20.45	20.10	-1	1,900	-0.05%
2022/12/07	0	0.00	3	19.40	19.60	-3	1,781	-0.17%
2022/12/06	4	20.11	0	0.00	20.00	4	1,770	0.23%
2022/12/05	16	20.46	0	0.00	20.70	16	1,748	0.92%
2022/12/01	0	0.00	15	18.90	18.70	-15	1,446	-1.04%
2022/11/25	0	0.00	6	18.45	18.15	-6	1,664	-0.36%
2022/11/16	0	0.00	1	18.45	18.25	-1	2,067	-0.05%
2022/11/15	10	18.45	0	0.00	18.40	10	2,101	0.48%
2022/11/10	5	17.50	5	17.70	17.55	0	2,227	0.00%
2022/11/09	0	0.00	5	17.50	17.50	-5	2,326	-0.21%
2022/11/08	0	0.00	4	17.70	17.45	-4	2,364	-0.17%
2022/11/07	0	0.00	1	17.45	17.40	-1	2,428	-0.04%
2022/10/27	0	16.55	0	0.00	16.70	0	2,647	0.00%
2022/10/24	1	16.85	0	0.00	16.85	1	2,780	0.04%
2022/10/13	1	16.20	4	16.20	16.20	-3	2,906	-0.10%
2022/10/04	1	18.05	0	0.00	18.25	1	3,127	0.03%
2022/10/03	1	17.85	2	18.00	17.90	-1	3,160	-0.03%
2022/09/30	0	0.00	1	17.95	17.90	-1	3,196	-0.03%
2022/09/27	4	19.00	4	18.93	19.00	0	3,277	0.00%
2022/09/15	5	20.60	3	20.70	20.65	2	3,635	0.06%
2022/09/14	1	20.50	1	20.55	20.60	0	3,778	0.00%
2022/09/13	2	21.05	0	0.00	20.85	2	3,784	0.05%
2022/09/07	0	0.00	1	20.30	20.50	-1	3,859	-0.03%
2022/09/06	0	0.00	3	20.50	20.45	-3	3,864	-0.08%
2022/09/05	0	0.00	1	21.25	21.10	-1	3,842	-0.03%
2022/09/01	1	22.40	8	22.51	22.60	-7	3,783	-0.19%
2022/08/31	2	22.45	1.8	22.48	22.40	0.2	3,740	0.01%
2022/08/30	20	23.08	9	23.06	22.70	11	3,751	0.29%
2022/08/29	0	0.00	5	22.10	22.45	-5	3,644	-0.14%
2022/08/26	0	0.00	4	22.64	22.65	-4	3,762	-0.11%
2022/08/25	0	0.00	1	22.85	22.95	-1	3,904	-0.03%
2022/08/22	2	22.33	0	0.00	22.30	2	4,196	0.05%
2022/08/19	1	22.40	0	0.00	22.35	1	4,260	0.02%
2022/08/18	10	22.85	9	22.75	22.70	1	4,278	0.02%
2022/08/17	0	0.00	7	22.50	22.45	-7	4,224	-0.17%
2022/08/16	5	22.33	3	22.15	22.20	2	4,189	0.05%
2022/08/15	0	0.00	32	21.73	22.00	-32	4,139	-0.77%
2022/08/12	2	21.90	0	0.00	21.70	2	4,201	0.05%
2022/08/08	0	0.00	1	21.25	21.25	-1	4,574	-0.02%
2022/08/02	1	20.80	0	0.00	20.85	1	4,692	0.02%
2022/08/01	3	22.20	1	22.35	22.25	2	4,699	0.04%
2022/07/27	0	0.00	28	21.80	21.95	-28	4,730	-0.59%
2022/07/25	29	22.55	0	0.00	22.25	29	4,797	0.60%
2022/07/21	0	0.00	1	22.00	22.20	-1	4,874	-0.02%
2022/07/20	24	22.20	10	22.20	22.05	14	4,875	0.29%
2022/07/19	1	22.10	2	22.03	22.10	-1	4,918	-0.02%
2022/07/18	1	21.70	0	0.00	21.60	1	4,896	0.02%
2022/07/15	4	21.13	0	0.00	21.30	4	4,930	0.08%
2022/07/14	15	21.15	5	21.15	21.15	10	5,264	0.19%
2022/07/13	0	0.00	7	20.75	21.00	-7	5,264	-0.13%
2022/07/12	0	0.00	3	20.10	20.00	-3	5,294	-0.06%
2022/07/08	5	21.30	3	21.15	21.05	2	5,279	0.04%
2022/07/07	1	20.95	0	0.00	20.95	1	5,266	0.02%
2022/07/06	0	0.00	5	20.97	20.70	-5	5,298	-0.09%
2022/07/01	0	0.00	2	21.70	20.65	-2	5,388	-0.04%
2022/06/30	2	21.95	3	21.97	21.75	-1	5,371	-0.02%
2022/06/29	0	0.00	8	22.48	22.40	-8	5,366	-0.15%
2022/06/28	0	0.00	5	22.45	22.15	-5	5,386	-0.09%
2022/06/27	9	22.10	0.1	22.30	22.25	8.9	5,420	0.16%
2022/06/24	5	21.20	1	22.10	22.00	4	5,444	0.07%
2022/06/23	0	0.00	6	21.00	21.00	-6	5,430	-0.11%
2022/06/22	11	21.45	9.1	21.34	20.85	1.9	5,468	0.03%
2022/06/21	1	20.25	1	20.50	20.65	0	5,407	0.00%
2022/06/20	1	20.15	5.3	20.01	20.00	-4.3	5,520	-0.08%
2022/06/17	0	0.00	1	21.00	20.70	-1	5,604	-0.02%
2022/06/16	4.1	21.30	0	0.00	21.10	4.1	5,707	0.07%
2022/06/15	3	22.10	10	21.85	21.70	-7	5,877	-0.12%
2022/06/14	6	21.62	0	0.00	21.75	6	6,252	0.10%
2022/06/13	0	0.00	2	22.05	21.85	-2	6,849	-0.03%
2022/06/10	4	22.50	3	22.55	22.60	1	7,077	0.01%
2022/06/09	1	22.75	2	22.90	22.75	-1	7,165	-0.01%
2022/06/08	8	22.77	10	22.60	22.60	-2	7,332	-0.03%
2022/06/07	0.2	23.35	2	23.20	22.90	-1.8	7,887	-0.02%
2022/06/06	23	24.17	0	0.00	23.80	23	8,453	0.27%
2022/06/02	3	23.85	6	23.76	23.90	-3	8,495	-0.04%
2022/06/01	10	24.00	5	23.85	24.30	5	8,407	0.06%
2022/05/30	5	22.55	0	0.00	22.45	5	8,545	0.06%
2022/05/27	2	22.20	8	22.35	22.10	-6	8,630	-0.07%
2022/05/26	1	21.60	0	0.00	21.60	1	8,555	0.01%
2022/05/25	0	0.00	1	22.05	21.95	-1	8,548	-0.01%
2022/05/24	1	21.90	0	0.00	21.45	1	8,670	0.01%
2022/05/23	0	0.00	3	22.17	22.10	-3	8,705	-0.03%
2022/05/20	5	21.96	10	22.06	21.95	-5	8,780	-0.06%
2022/05/19	9	21.13	16	21.64	22.10	-7	8,743	-0.08%
2022/05/18	16	21.49	2	21.50	21.75	14	8,743	0.16%
2022/05/17	22	21.49	15	21.62	21.60	7	8,676	0.08%
2022/05/16	0	0.00	1	20.30	20.15	-1	8,467	-0.01%
2022/05/13	2	20.25	0	0.00	20.15	2	8,486	0.02%
2022/05/12	1	19.75	6	19.90	19.15	-5	8,456	-0.06%
2022/05/11	0	0.00	5	20.10	20.00	-5	8,454	-0.06%
2022/05/10	0	0.00	1	20.05	20.35	-1	8,498	-0.01%
2022/05/09	1	20.20	0	0.00	20.05	1	8,514	0.01%
2022/05/04	2	21.85	1.5	21.77	21.80	0.5	8,561	0.01%
2022/05/03	0	0.00	10	22.35	21.85	-10	8,661	-0.12%
2022/04/29	10	22.55	0	0.00	22.30	10	8,760	0.11%
2022/04/28	10	22.63	0	0.00	22.60	10	8,836	0.11%
2022/04/27	1	23.05	0	0.00	22.80	1	8,872	0.01%
2022/04/25	3	24.30	0	0.00	23.90	3	8,913	0.03%
2022/04/22	13	25.12	0	0.00	25.00	13	8,941	0.15%
2022/04/21	2	25.90	2	25.40	25.40	0	9,085	0.00%
2022/04/20	0	0.00	10	25.96	26.00	-10	9,148	-0.11%
2022/04/19	0	0.00	1	25.00	24.80	-1	9,086	-0.01%
2022/04/15	2.4	24.87	9	25.07	24.70	-6.6	9,468	-0.07%
2022/04/14	5	24.80	0	0.00	24.75	5	9,882	0.05%
2022/04/13	0	0.00	3	24.70	24.70	-3	10,506	-0.03%
2022/04/12	3	24.40	0	0.00	24.55	3	10,646	0.03%
2022/04/11	9	25.71	9	25.84	25.05	0	10,756	0.00%
2022/04/08	10	25.00	5	25.30	25.25	5	10,682	0.05%
2022/04/07	0.1	25.45	0	0.00	24.70	0.1	10,677	0.00%
2022/04/06	4.1	25.74	0	0.00	25.75	4.1	10,653	0.04%
2022/04/01	0	0.00	1	25.50	25.55	-1	10,702	-0.01%
2022/03/31	0	0.00	2	25.95	25.65	-2	10,739	-0.02%
2022/03/30	9	25.78	1	26.10	25.60	8	10,739	0.07%
2022/03/29	21	25.58	6	25.68	25.55	15	10,746	0.14%
2022/03/28	5	25.10	5	25.05	25.05	0	10,805	0.00%
2022/03/25	13	25.63	9	25.19	25.15	4	10,918	0.04%
2022/03/24	9	26.02	5	26.10	25.70	4	11,043	0.04%
2022/03/23	30	25.69	10	25.65	25.65	20	11,845	0.17%
2022/03/21	1	26.30	0	0.00	26.05	1	14,711	0.01%
2022/03/18	13	26.55	5	26.50	26.10	8	17,040	0.05%
2022/03/17	6	27.04	22	26.82	27.10	-16	19,322	-0.08%
2022/03/16	11	26.67	5	26.65	26.50	6	20,385	0.03%
2022/03/15	18	25.96	19	25.82	25.45	-1	20,707	0.00%
2022/03/14	8	25.80	1	26.05	25.65	7	20,766	0.03%
2022/03/11	20	26.10	33	26.27	26.15	-13	21,171	-0.06%
2022/03/10	74	26.00	37	25.94	26.20	37	21,469	0.17%
2022/03/09	25	25.77	42	26.05	26.20	-17	21,660	-0.08%
2022/03/08	19	24.39	4	24.03	24.40	15	21,493	0.07%
2022/03/07	1	23.85	0	0.00	23.85	1	21,509	0.00%
2022/03/04	5	25.45	3	24.90	24.90	2	21,684	0.01%
2022/03/03	15	25.49	4	25.49	25.35	11	21,615	0.05%
2022/03/01	0	0.00	2	24.60	24.65	-2	21,422	-0.01%
2022/02/24	6.1	24.28	2	25.20	23.65	4.1	21,793	0.02%
2022/02/23	2	24.40	2	24.75	24.95	0	21,698	0.00%
2022/02/22	2	24.10	0	0.00	24.00	2	21,675	0.01%
2022/02/21	7	24.93	4	25.04	24.90	3	21,665	0.01%
2022/02/18	1	25.05	2	25.00	25.00	-1	21,669	0.00%
2022/02/17	10	25.33	0	0.00	25.05	10	21,650	0.05%
2022/02/16	11	25.27	12	25.40	25.10	-1	21,665	0.00%
2022/02/14	6	25.00	0	0.00	25.15	6	21,836	0.03%
2022/02/11	5	26.02	2	26.30	25.75	3	21,847	0.01%
2022/02/10	10	26.08	0	0.00	26.00	10	21,899	0.05%
2022/02/09	1	26.60	8	26.56	26.60	-7	21,891	-0.03%
2022/02/08	2	26.10	0	0.00	26.25	2	21,913	0.01%
2022/02/07	3	25.60	3	25.60	25.95	0	21,992	0.00%
2022/01/26	3	24.95	3	25.20	25.30	0	22,031	0.00%
2022/01/25	1	25.05	2	25.00	25.00	-1	22,316	0.00%
2022/01/24	15	25.35	18	25.69	26.00	-3	23,024	-0.01%
2022/01/21	8	25.82	10	25.50	25.30	-2	23,192	-0.01%
2022/01/20	3	26.05	2	26.30	26.10	1	23,297	0.00%
2022/01/19	6	26.23	10	26.58	26.35	-4	23,323	-0.02%
2022/01/18	16	26.77	20	26.35	26.35	-4	23,390	-0.02%
2022/01/17	0	0.00	8	26.84	27.10	-8	23,532	-0.03%
2022/01/14	14.1	26.61	32	26.49	26.20	-17.9	23,665	-0.08%
2022/01/13	7.1	27.21	17	27.44	27.15	-9.9	24,309	-0.04%
2022/01/12	19.1	27.65	16	27.58	27.00	3.1	24,675	0.01%
2022/01/11	6	28.27	8	28.54	28.15	-2	24,765	-0.01%
2022/01/10	28	28.39	12	28.79	28.10	16	24,624	0.06%
2022/01/07	28.1	28.99	83	28.43	28.20	-54.9	24,520	-0.22%
2022/01/06	13.1	31.28	0	0.00	31.05	13.1	24,394	0.05%
2022/01/05	1.1	34.31	5	35.38	34.45	-4	24,093	-0.02%
2022/01/04	0	34.35	9	35.88	36.10	-9	24,264	-0.04%
2022/01/03	4	34.34	0	0.00	34.30	4	24,600	0.02%
2021/12/29	2	34.40	6	34.65	34.70	-4	25,197	-0.02%
2021/12/28	3.1	35.11	1	34.00	34.30	2.1	25,263	0.01%
2021/12/27	4	35.60	2	35.20	35.15	2	25,512	0.01%
2021/12/24	3	35.03	1	35.00	35.10	2	26,824	0.01%
2021/12/23	3	35.92	2	35.90	35.60	1	27,183	0.00%
2021/12/22	3	35.80	10	35.58	35.40	-7	27,484	-0.03%
2021/12/21	8	33.88	1	34.40	34.40	7	27,531	0.03%
2021/12/20	5	34.00	13	34.83	34.15	-8	27,380	-0.03%
2021/12/17	53	35.77	55	35.68	35.25	-2	27,196	-0.01%
2021/12/16	81.1	36.45	80	36.27	35.60	1.1	26,325	0.00%
2021/12/15	60	34.46	76	34.24	36.30	-16	24,950	-0.06%
2021/12/14	206	33.62	131	33.80	34.15	75	23,347	0.32%	大買/大賣/
2021/12/13	97	31.68	73	32.01	33.40	24	20,886	0.11%
2021/12/10	27	28.21	42	29.85	30.40	-15	18,473	-0.08%
2021/12/09	19	27.38	35	27.51	27.65	-16	17,056	-0.09%
2021/12/08	10	25.96	8	25.91	25.95	2	16,201	0.01%
2021/12/07	15	25.86	14	26.00	25.95	1	15,933	0.01%
2021/12/06	24	25.15	25	25.40	25.45	-1	15,489	-0.01%
2021/12/03	26	25.29	25	25.04	24.85	1	15,069	0.01%
2021/12/02	26	24.72	23	24.81	24.75	3	14,386	0.02%
2021/12/01	5	24.80	4	24.48	24.50	1	14,103	0.01%
2021/11/30	28	24.48	8	23.85	24.35	20	14,088	0.14%
2021/11/29	11	23.24	18	23.02	23.10	-7	14,122	-0.05%
2021/11/26	2	23.43	6	23.18	22.90	-4	14,097	-0.03%
2021/11/25	3	24.13	13	23.82	23.60	-10	14,189	-0.07%
2021/11/24	29	24.39	15	24.35	24.35	14	14,339	0.10%
2021/11/23	10	23.36	8	23.40	23.30	2	14,503	0.01%
2021/11/22	1	23.00	0	0.00	23.10	1	14,517	0.01%
2021/11/19	6	22.63	3	22.60	22.60	3	14,801	0.02%
2021/11/18	6	22.52	8	22.52	22.55	-2	14,843	-0.01%
2021/11/16	6	23.23	6	23.05	23.05	0	14,889	0.00%
2021/11/15	7	23.02	6	23.15	23.15	1	14,924	0.01%
2021/11/12	15	23.50	22	23.33	23.15	-7	14,989	-0.05%
2021/11/11	1	24.55	6	24.44	23.85	-5	14,937	-0.03%
2021/11/10	12	24.15	4	24.20	24.10	8	14,941	0.05%
2021/11/09	4	24.33	2	24.23	24.30	2	15,260	0.01%
2021/11/08	1	24.00	1	23.85	23.85	0	15,243	0.00%
2021/11/05	8	24.13	7	23.94	23.90	1	15,409	0.01%
2021/11/04	4	24.45	5	24.61	24.50	-1	15,561	-0.01%
2021/11/03	9	24.32	14	24.09	24.05	-5	15,566	-0.03%
2021/11/02	42	24.99	22	24.58	24.40	20	15,637	0.13%
2021/11/01	14.2	26.05	32	26.35	25.65	-17.8	15,596	-0.11%
2021/10/29	13	25.39	6	25.58	25.00	7	15,443	0.05%
2021/10/28	7	25.39	18	25.32	24.90	-11	15,383	-0.07%
2021/10/27	13	24.95	10	24.97	24.85	3	15,290	0.02%
2021/10/26	24	24.84	11	24.79	24.75	13	15,455	0.08%
2021/10/25	16	25.41	3	25.55	25.30	13	15,686	0.08%
2021/10/22	12	25.22	11	24.97	24.70	1	16,147	0.01%
2021/10/21	30	25.77	52	25.78	25.70	-22	17,241	-0.13%
2021/10/20	30	24.76	30	24.81	25.20	0	16,929	0.00%
2021/10/19	9	24.00	1	24.45	24.30	8	16,735	0.05%
2021/10/18	5	23.64	3	23.70	23.90	2	16,698	0.01%
2021/10/15	2	23.78	2	24.10	23.80	0	17,324	0.00%
2021/10/14	13	24.04	9	23.92	23.80	4	18,321	0.02%
2021/10/13	9	23.80	20	23.83	23.70	-11	19,334	-0.06%
2021/10/12	24	23.69	16	23.68	23.35	8	19,792	0.04%
2021/10/08	18	24.04	18	24.02	24.30	0	19,908	0.00%
2021/10/07	31	23.36	4	23.54	23.75	27	19,503	0.14%
2021/10/06	9	22.63	15	22.90	23.10	-6	19,397	-0.03%
2021/10/05	6	21.48	7.1	21.70	22.20	-1.1	19,306	-0.01%
2021/10/04	5	23.48	9	23.39	21.70	-4	19,567	-0.02%
2021/10/01	53.6	25.28	57	24.84	23.20	-3.4	19,369	-0.02%
2021/09/30	14	23.96	37	24.31	24.50	-23	18,112	-0.13%
2021/09/29	53	23.38	29	23.12	23.00	24	17,935	0.13%
2021/09/28	3	22.70	8	22.56	22.75	-5	18,456	-0.03%
2021/09/27	1	21.95	1	22.05	21.95	0	18,367	0.00%
2021/09/24	0	0.00	2	21.70	21.70	-2	18,705	-0.01%
2021/09/23	2	21.75	44	21.67	21.65	-42	19,299	-0.22%
2021/09/22	6	21.92	0	0.00	21.60	6	19,740	0.03%
2021/09/17	5	22.50	0	0.00	22.40	5	19,797	0.03%
2021/09/15	7	22.87	2	22.38	22.25	5	20,379	0.02%
2021/09/14	0	0.00	1	22.60	22.30	-1	21,134	0.00%
2021/09/13	1	23.10	1	22.90	22.85	0	21,216	0.00%
2021/09/10	7	22.63	11	22.71	22.75	-4	21,388	-0.02%
2021/09/09	1	22.30	1	22.60	22.75	0	21,431	0.00%
2021/09/08	9	22.72	7	22.45	22.25	2	22,070	0.01%
2021/09/07	0	0.00	4	22.99	22.95	-4	22,166	-0.02%
2021/09/06	5	24.10	0	0.00	23.90	5	22,117	0.02%
2021/09/02	12	24.52	7	24.19	24.00	5	21,851	0.02%
2021/09/01	2	23.70	2	23.95	23.85	0	21,561	0.00%
2021/08/31	2	23.65	5	24.35	24.05	-3	21,504	-0.01%
2021/08/30	17	24.32	7	24.50	23.90	10	21,364	0.05%
2021/08/27	10	24.09	24	23.49	23.50	-14	21,060	-0.07%
2021/08/26	0	0.00	2	22.25	22.80	-2	20,555	-0.01%
2021/08/25	25	23.04	6	22.94	22.60	19	20,486	0.09%
2021/08/24	4	21.45	2	21.90	21.35	2	20,222	0.01%
2021/08/23	1	22.05	0	0.00	22.10	1	20,189	0.00%
2021/08/20	12	21.31	2	21.45	21.25	10	20,138	0.05%
2021/08/19	5	21.59	1	21.55	20.60	4	20,012	0.02%
2021/08/18	2	21.35	15	21.12	22.00	-13	19,952	-0.07%
2021/08/17	15	21.53	17	21.56	20.80	-2	19,913	-0.01%
2021/08/16	13	22.16	21	21.70	21.50	-8	19,836	-0.04%
2021/08/13	40	23.51	30	23.08	22.75	10	19,689	0.05%
2021/08/12	4	24.09	27	23.99	24.15	-23	19,372	-0.12%
2021/08/11	52	24.57	32	24.36	23.50	20	19,349	0.10%
2021/08/10	43	25.29	27	25.33	25.05	16	19,164	0.08%
2021/08/09	13	26.57	19	26.05	25.55	-6	18,994	-0.03%
2021/08/06	26	26.93	15	26.83	26.55	11	18,935	0.06%
2021/08/05	28	27.00	23	27.25	27.15	5	18,780	0.03%
2021/08/04	27	27.57	39	27.66	27.00	-12	18,538	-0.06%
2021/08/03	26	25.53	38	26.13	27.00	-12	17,893	-0.07%
2021/08/02	30	25.91	21	25.84	25.75	9	17,642	0.05%
2021/07/30	17	26.37	16	26.58	26.30	1	17,515	0.01%
2021/07/29	22.3	25.88	8	25.96	26.65	14.3	17,276	0.08%
2021/07/28	11	25.33	28	26.21	26.30	-17	16,920	-0.10%
2021/07/27	104	26.98	31	26.14	25.35	73	16,278	0.45%	大買/
2021/07/26	7	26.61	26	27.27	27.90	-19	14,976	-0.13%
2021/07/23	35	25.16	26	25.45	25.40	9	14,490	0.06%
2021/07/22	11	26.57	9	26.66	25.90	2	14,177	0.01%
2021/07/21	27	26.74	45	26.90	26.70	-18	13,854	-0.13%
2021/07/20	47	26.23	50	26.67	27.65	-3	13,150	-0.02%
2021/07/19	37	25.46	36	26.03	26.25	1	12,038	0.01%
2021/07/16	17	23.55	17	23.85	23.90	0	10,756	0.00%
2021/07/15	14	22.75	28	23.09	23.15	-14	9,986	-0.14%
2021/07/14	23	21.99	21	21.86	22.20	2	9,564	0.02%
2021/07/13	58	23.03	45	22.37	22.20	13	9,503	0.14%
2021/07/12	2	23.93	17	24.18	23.90	-15	9,256	-0.16%
2021/07/09	34	23.68	34	23.85	23.65	0	9,081	0.00%
2021/07/08	9	23.18	12	23.11	23.05	-3	8,870	-0.03%
2021/07/07	22	22.86	20	22.84	22.70	2	9,030	0.02%
2021/07/06	24	23.29	15	23.11	23.05	9	9,028	0.10%
2021/07/05	58.4	23.65	58.3	23.62	24.05	0.1	8,886	0.00%
2021/07/02	37	22.71	92	22.21	22.15	-55	8,261	-0.67%
2021/07/01	25	23.41	18	22.78	22.95	7	8,242	0.08%
2021/06/30	42	23.48	26	23.55	23.50	16	7,909	0.20%
2021/06/29	6	22.75	10	22.09	22.15	-4	7,322	-0.05%
2021/06/28	8	21.58	1	21.55	21.60	7	6,873	0.10%
2021/06/25	23	22.43	28	22.08	21.90	-5	6,750	-0.07%
2021/06/24	13	21.16	11	21.35	21.20	2	6,257	0.03%
2021/06/23	25	21.62	13	21.61	21.40	12	6,162	0.19%
2021/06/21	6	20.82	5.9	21.06	20.80	0.2	5,233	0.00%
2021/06/18	40	20.20	3	20.40	20.05	37	5,013	0.74%
2021/06/17	39	21.30	19	21.70	20.70	20	4,993	0.40%
2021/06/16	15	20.65	4	20.61	20.65	11	4,348	0.25%
2021/06/15	3	18.80	15	18.75	18.80	-12	4,324	-0.28%
2021/06/11	10	18.35	0	0.00	18.35	10	4,290	0.23%
2021/06/10	6	18.40	6	18.70	19.05	0	4,257	0.00%
2021/06/07	1	18.55	0	0.00	18.50	1	4,275	0.02%
2021/05/31	0	0.00	10	19.05	18.85	-10	4,228	-0.24%
2021/05/28	0	0.00	13	19.00	18.80	-13	4,219	-0.31%
2021/05/25	30	18.97	20	19.10	18.55	10	4,532	0.22%
2021/05/21	0	0.00	3	17.95	18.00	-3	4,723	-0.06%
2021/05/20	3	18.73	1	18.60	17.60	2	4,758	0.04%
2021/05/19	5	18.20	0	0.00	18.30	5	4,739	0.11%
2021/05/18	0	0.00	2	16.28	17.15	-2	4,700	-0.04%
2021/05/17	3	15.75	2	15.75	15.75	1	4,682	0.02%
2021/05/14	3	17.38	2	17.45	17.45	1	4,613	0.02%
2021/05/12	1	16.00	0	0.00	16.00	1	4,576	0.02%
2021/05/07	0	0.00	1	19.10	19.15	-1	4,558	-0.02%
2021/05/06	0	0.00	5	18.73	19.10	-5	4,578	-0.11%
2021/05/04	5	18.20	0	0.00	18.10	5	4,596	0.11%
2021/05/03	0	0.00	2	20.05	19.60	-2	4,575	-0.04%
2021/04/29	1	20.05	21	20.15	19.95	-20	4,618	-0.43%
2021/04/21	3	21.35	0	0.00	21.05	3	4,813	0.06%
2021/04/20	0	0.00	3	21.40	21.30	-3	4,811	-0.06%
2021/04/19	1	20.90	0	0.00	20.90	1	4,826	0.02%
2021/04/14	1	20.50	84	21.34	21.25	-83	5,107	-1.62%
2021/04/13	44	23.21	7	22.95	22.45	37	5,009	0.74%
2021/04/12	9	22.22	43	22.21	22.15	-34	4,725	-0.72%
2021/04/09	1	21.90	0	0.00	21.95	1	4,628	0.02%
2021/04/08	83	23.22	19	22.01	22.40	64	4,526	1.41%
2021/04/07	8	20.38	5	20.37	21.25	3	4,276	0.07%
2021/04/06	0	0.00	5	20.00	19.90	-5	4,230	-0.12%
2021/04/01	0	0.00	7	20.00	20.00	-7	4,255	-0.16%
2021/03/31	10	20.60	0.2	20.20	20.30	9.8	4,323	0.23%
2021/03/30	1	20.50	0	0.00	20.50	1	4,477	0.02%
2021/03/29	6	20.48	0	0.00	20.50	6	4,671	0.13%
2021/03/24	0	0.00	7	20.84	20.65	-7	4,678	-0.15%
2021/03/23	0	0.00	14	20.79	20.65	-14	4,682	-0.30%
2021/03/22	3	21.50	5	21.78	21.55	-2	4,673	-0.04%
2021/03/19	3	20.95	0	0.00	20.90	3	4,662	0.06%
2021/03/18	19	21.89	3	21.40	21.45	16	4,690	0.34%
2021/03/16	0	0.00	1	20.85	20.60	-1	4,641	-0.02%
2021/03/15	2	21.13	2	20.95	20.95	0	4,684	0.00%
2021/03/12	0	0.00	3	20.70	20.65	-3	4,691	-0.06%
2021/03/11	2	20.55	11	20.42	20.40	-9	4,768	-0.19%
2021/03/10	5	21.11	0	0.00	20.80	5	4,804	0.10%
2021/03/08	0	0.00	10	19.73	19.65	-10	4,982	-0.20%
2021/03/05	2	19.80	3	19.80	19.70	-1	5,085	-0.02%
2021/03/04	2	20.28	6	20.23	20.15	-4	5,179	-0.08%
2021/03/03	0	0.00	4	20.70	20.65	-4	5,239	-0.08%
2021/03/02	8	21.01	3	21.03	20.50	5	5,440	0.09%
2021/02/26	13	21.44	0	0.00	21.50	13	5,823	0.22%
2021/02/25	9	21.26	1	21.05	21.30	8	6,094	0.13%
2021/02/24	14	21.49	3	21.57	21.70	11	5,988	0.18%
2021/02/23	1	20.00	0	0.00	19.75	1	5,865	0.02%
2021/02/22	0	0.00	2.1	19.67	20.15	-2.1	6,072	-0.04%
2021/02/19	1	19.20	5	19.85	19.65	-4	6,323	-0.06%
2021/02/17	0	0.00	1	17.95	18.60	-1	6,572	-0.02%
2021/02/05	2	17.83	0	0.00	17.75	2	6,628	0.03%
2021/02/04	0	0.00	1	18.05	17.80	-1	6,927	-0.01%
2021/02/03	1	18.75	15	18.90	18.40	-14	7,098	-0.20%
2021/02/02	0	0.00	1	17.90	17.90	-1	7,152	-0.01%
2021/02/01	11	17.33	10	17.70	17.65	1	7,307	0.01%
2021/01/29	5	17.45	0	0.00	17.40	5	7,530	0.07%
2021/01/27	5	18.35	0	0.00	18.35	5	7,895	0.06%
2021/01/26	3	18.83	0	0.00	18.70	3	8,017	0.04%
2021/01/25	0	0.00	3	19.28	19.40	-3	8,249	-0.04%
2021/01/22	1	19.00	3	19.25	19.20	-2	8,298	-0.02%
2021/01/21	0.8	18.75	1	19.55	18.30	-0.3	8,298	0.00%
2021/01/20	10	19.65	1	20.35	19.15	9	8,293	0.11%
2021/01/19	4	21.23	10	21.35	20.60	-6	8,321	-0.07%
2021/01/18	10	20.20	0	0.00	20.30	10	8,269	0.12%
2021/01/15	0	0.00	5	20.70	20.45	-5	8,300	-0.06%
2021/01/14	2	21.00	0	0.00	21.00	2	8,326	0.02%
2021/01/12	1	21.00	0	0.00	21.00	1	8,381	0.01%
2021/01/11	0	0.00	1	22.30	21.80	-1	8,464	-0.01%
2021/01/08	23	22.82	0.1	22.15	21.50	22.9	8,925	0.26%
2021/01/07	0	0.00	6	21.94	22.40	-6	9,502	-0.06%
2021/01/06	1	20.55	0	0.00	20.40	1	9,713	0.01%
2021/01/05	5	21.42	0	0.00	21.40	5	10,238	0.05%
2021/01/04	0	0.00	1	21.75	21.60	-1	10,391	-0.01%
2020/12/30	0	0.00	14	21.82	21.80	-14	10,925	-0.13%
2020/12/29	0	0.00	4	21.88	21.95	-4	11,227	-0.04%
2020/12/28	1	21.60	0	0.00	21.50	1	11,371	0.01%
2020/12/25	0	0.00	1	22.15	21.80	-1	11,685	-0.01%
2020/12/24	3	22.48	0	0.00	22.45	3	11,718	0.03%
2020/12/23	0	0.00	20	23.10	22.95	-20	11,717	-0.17%
2020/12/22	21	21.41	0	0.00	21.00	21	11,892	0.18%
2020/12/21	0	0.00	7	21.65	21.65	-7	12,055	-0.06%
2020/12/16	0	0.00	20	23.00	22.35	-20	12,270	-0.16%
2020/12/15	0	0.00	1	22.45	22.00	-1	12,315	-0.01%
2020/12/14	0	0.00	1	22.80	22.85	-1	12,323	-0.01%
2020/12/11	0	0.00	1	21.45	21.35	-1	12,307	-0.01%
2020/12/10	0	0.00	2	22.63	22.20	-2	12,334	-0.02%
2020/12/09	4	23.19	1	22.95	22.70	3	12,451	0.02%
2020/12/08	1	23.05	3	23.18	22.90	-2	12,656	-0.02%
2020/12/07	0	0.00	19	23.00	23.40	-19	13,133	-0.14%
2020/12/04	2	22.83	4	22.83	22.75	-2	13,364	-0.01%
2020/12/03	0	0.00	2	23.35	23.15	-2	13,867	-0.01%
2020/12/02	0	0.00	6	23.43	23.10	-6	13,973	-0.04%
2020/12/01	31	24.47	12	24.06	24.00	19	14,237	0.13%
2020/11/27	7	24.82	1	24.70	24.65	6	14,545	0.04%
2020/11/26	7	24.83	3	25.68	24.75	4	14,519	0.03%
2020/11/25	13	25.04	5	25.40	25.65	8	14,371	0.06%
2020/11/24	2	24.30	5.3	24.20	24.60	-3.3	13,961	-0.02%
2020/11/23	0	22.55	0	0.00	22.40	0	13,628	0.00%
2020/11/20	0	0.00	2.2	23.02	22.55	-2.2	13,572	-0.02%
2020/11/19	5	22.87	3.5	22.79	22.75	1.5	13,462	0.01%
2020/11/18	6	22.33	0	0.00	22.05	6	13,275	0.05%
2020/11/17	2	21.45	29	22.17	22.55	-27	13,054	-0.21%
2020/11/16	21	21.00	23	20.83	20.50	-2	13,047	-0.02%
2020/11/13	25	22.07	8	22.23	21.80	17	13,061	0.13%
2020/11/12	17	22.42	39	22.14	22.50	-22	13,178	-0.17%
2020/11/11	9	23.78	5.4	23.88	23.10	3.6	13,253	0.03%
2020/11/10	4	24.78	3	24.63	24.30	1	13,289	0.01%
2020/11/09	8	25.32	7	25.68	24.95	1	13,243	0.01%
2020/11/06	10	25.45	3.1	25.76	24.95	6.9	13,207	0.05%
2020/11/05	4.1	24.21	6	24.05	25.40	-1.9	13,224	-0.01%
2020/11/04	4	23.31	7	23.07	23.10	-3	13,212	-0.02%
2020/11/03	9	24.67	4	24.60	24.40	5	13,011	0.04%
2020/11/02	5	24.98	6	25.05	24.60	-1	12,901	-0.01%
2020/10/30	0	0.00	4.4	26.12	25.80	-4.4	12,649	-0.03%
2020/10/29	2	26.85	583	25.03	26.60	-581	12,575	-4.62%	大賣/鉅額交易
2020/10/27	2	27.15	3	27.07	26.95	-1	12,435	-0.01%
2020/10/26	2	25.85	1	25.20	26.35	1	12,364	0.01%
2020/10/23	3	25.00	0	0.00	24.85	3	12,340	0.02%
2020/10/22	10	24.20	0	0.00	24.15	10	12,314	0.08%
2020/10/21	12	24.89	5	24.60	24.60	7	12,268	0.06%
2020/10/20	29	25.17	0	0.00	25.20	29	12,236	0.24%
2020/10/19	0	0.00	7	24.00	25.50	-7	12,204	-0.06%
2020/10/16	13	26.20	10	26.01	25.60	3	12,108	0.02%
2020/10/15	16	26.43	15	26.70	27.30	1	11,627	0.01%
2020/10/14	9	24.50	4	25.50	25.60	5	10,878	0.05%
2020/10/13	593	22.95	16	22.22	23.30	577	10,573	5.46%	大買/鉅額交易
2020/10/12	1	20.45	39.4	20.84	21.20	-38.4	10,034	-0.38%
2020/10/08	21	19.08	9	19.03	19.30	12	9,959	0.12%
2020/10/07	5	17.93	8	18.23	18.20	-3	9,743	-0.03%
2020/10/06	8	18.11	6	17.83	18.20	2	9,563	0.02%
2020/10/05	7	17.41	2	17.15	17.30	5	9,367	0.05%
2020/09/30	2	17.65	2	17.65	17.65	0	9,427	0.00%
2020/09/29	3	16.30	0	0.00	16.05	3	9,283	0.03%
2020/09/28	0	0.00	1	17.65	17.05	-1	9,207	-0.01%
2020/09/25	8	17.19	5	17.50	18.00	3	9,075	0.03%
2020/09/24	2	16.88	1	16.80	17.70	1	8,761	0.01%
2020/09/23	2	15.90	0	0.00	17.20	2	8,753	0.02%
2020/09/22	0	0.00	60	15.60	15.65	-60	8,617	-0.70%
2020/09/21	0	0.00	3	16.80	16.40	-3	8,550	-0.04%
2020/09/18	1	16.15	1	16.45	16.40	0	8,478	0.00%
2020/09/17	3	16.25	1	15.90	16.05	2	8,404	0.02%
2020/09/16	1	16.20	11	15.73	15.70	-10	8,334	-0.12%
2020/09/15	17	16.33	2	16.00	16.00	15	8,297	0.18%
2020/09/14	13	16.13	16	15.57	15.70	-3	8,416	-0.04%
2020/09/11	8	16.20	8	16.20	16.80	0	8,260	0.00%
2020/09/10	5	17.06	31	16.84	17.30	-26	8,010	-0.32%
2020/09/09	29	14.82	24	14.46	15.75	5	7,491	0.07%
2020/09/08	33	14.56	50	15.35	14.35	-17	7,163	-0.24%
2020/09/07	11	15.28	0	0.00	15.30	11	6,596	0.17%
2020/09/04	24	13.47	3	12.40	13.95	21	6,397	0.33%
2020/09/03	5	12.31	71	12.57	12.70	-66	6,019	-1.10%
2020/09/02	62	11.08	0	0.00	11.55	62	5,709	1.09%
2020/09/01	0	0.00	0.2	10.65	10.60	-0.2	5,509	0.00%
2020/08/31	0	0.00	7	10.83	10.70	-7	5,462	-0.13%
2020/08/28	5	10.45	10	10.55	10.40	-5	5,376	-0.09%
2020/08/24	10	10.30	0	0.00	10.25	10	5,193	0.19%
2020/08/19	1	10.40	0	0.00	10.55	1	4,902	0.02%
2020/08/18	2	10.75	5	11.00	11.45	-3	4,732	-0.06%
2020/08/17	10	11.15	5	11.30	11.60	5	4,539	0.11%
2020/08/14	20	9.98	0	0.00	10.65	20	4,172	0.48%
2020/08/12	0	0.00	1	9.75	9.89	-1	3,892	-0.03%
2020/08/11	2	10.00	10	9.92	9.60	-8	3,775	-0.21%
2020/08/10	10	9.42	0	0.00	9.85	10	3,524	0.28%
2020/07/30	0	0.00	10	8.92	8.90	-10	3,502	-0.29%
2020/07/29	10	8.85	1	8.85	8.94	9	3,472	0.26%
2020/07/22	0	0.00	1	9.16	9.11	-1	3,411	-0.03%
2020/07/16	0	0.00	0.1	9.08	9.08	-0.1	3,288	0.00%
2020/07/15	0	0.00	66	9.36	9.17	-66	3,243	-2.04%
2020/07/14	21	9.41	5	9.29	9.20	16	3,177	0.50%
2020/07/13	20	9.09	0	0.00	9.02	20	3,049	0.66%
2020/07/10	30	9.26	30	9.10	9.00	0	3,014	0.00%
2020/07/09	3	9.30	0	0.00	9.48	3	2,863	0.10%
2020/07/08	2	9.02	0	0.00	8.90	2	2,591	0.08%
2020/07/03	20	8.60	0	0.00	8.44	20	2,293	0.87%
2020/07/01	10	8.92	10	9.00	8.94	0	2,020	0.00%
2020/06/22	0	0.00	4	9.00	9.00	-4	2,057	-0.19%
2020/06/19	19	9.43	9	9.41	9.18	10	2,040	0.49%
2020/06/15	0	0.00	21	8.91	8.90	-21	1,839	-1.14%
2020/06/11	0	0.00	2	9.12	9.09	-2	1,833	-0.11%
2020/06/10	0	0.00	5	9.21	9.09	-5	1,838	-0.27%
2020/05/26	10	9.50	0	0.00	9.41	10	2,266	0.44%
2020/05/25	0	0.00	2	9.42	9.40	-2	2,274	-0.09%
2020/05/21	0	0.00	1	9.70	9.75	-1	2,329	-0.04%
2020/05/20	13	9.52	20	9.60	9.56	-7	2,348	-0.30%
2020/05/19	1	9.63	0	0.00	9.44	1	2,369	0.04%
2020/05/15	5	9.99	0	0.00	9.80	5	2,483	0.20%
2020/05/13	20	10.75	1	10.70	10.60	19	2,679	0.71%
2020/05/12	1	10.50	0	0.00	10.30	1	2,789	0.04%
2020/05/08	7	10.84	5	11.20	10.60	2	2,831	0.07%
2020/05/07	8	10.53	2	10.43	10.55	6	2,836	0.21%
2020/05/05	1	9.91	0	0.00	9.84	1	2,737	0.04%
2020/04/17	0	0.00	13	10.10	9.90	-13	2,767	-0.47%
2020/04/16	10	9.83	0	0.00	9.77	10	2,737	0.37%
2020/04/15	0	0.00	17	9.70	9.63	-17	2,734	-0.62%
2020/04/13	8	9.36	0	0.00	9.33	8	2,783	0.29%
2020/04/10	3	9.37	0	0.00	9.40	3	2,855	0.11%
2020/04/09	5	9.41	0	0.00	9.42	5	2,869	0.17%
2020/04/08	3	9.38	0	0.00	9.43	3	2,901	0.10%
2020/04/07	0	0.00	6	9.29	9.19	-6	2,899	-0.21%
2020/04/06	1	9.07	4	9.12	9.10	-3	2,939	-0.10%
2020/03/31	8	9.12	6	9.20	9.03	2	3,021	0.07%
2020/03/27	5	9.08	0	0.00	8.68	5	2,969	0.17%
2020/03/26	1	8.76	1	8.63	8.90	0	2,939	0.00%
2020/03/25	0	0.00	3	8.51	8.38	-3	2,949	-0.10%
2020/03/20	3	8.29	0	0.00	8.16	3	2,917	0.10%
2020/03/19	0.4	7.83	0	0.00	7.83	0.4	2,890	0.01%
2020/03/06	3	13.13	1	13.05	13.20	2	2,896	0.07%
2020/03/05	2	12.10	4	12.96	13.05	-2	2,797	-0.07%
2020/03/03	0	0.00	5	12.25	12.10	-5	2,936	-0.17%
2020/02/27	2	12.00	6	12.10	11.95	-4	2,921	-0.14%
2020/02/26	0	0.00	5	13.10	12.90	-5	2,873	-0.17%
2020/02/25	17	12.99	2	12.98	12.90	15	2,931	0.51%
2020/02/24	1	12.90	17	12.90	12.90	-16	2,883	-0.55%
2020/02/21	23	13.45	0	0.00	13.25	23	2,865	0.80%
2020/02/19	1	14.00	0	0.00	13.75	1	2,819	0.04%
2020/02/18	4	13.65	20	13.83	13.65	-16	2,760	-0.58%
2020/02/17	42	13.86	28	13.48	13.90	14	2,688	0.52%
2020/02/14	5	12.60	0	0.00	12.75	5	2,499	0.20%
2020/02/13	2	12.25	1	12.70	12.65	1	2,439	0.04%
2020/02/11	2	11.75	0	0.00	11.85	2	2,321	0.09%
2020/02/10	5	12.00	5	12.10	12.25	0	2,273	0.00%
2020/01/20	2	12.70	0	0.00	12.90	2	2,133	0.09%
2020/01/17	5	12.80	5	13.00	12.80	0	2,142	0.00%
2020/01/16	0	0.00	2	12.80	12.80	-2	2,172	-0.09%
2020/01/14	7	12.79	6	12.98	12.75	1	2,316	0.04%
2020/01/13	6	12.92	7	13.09	12.90	-1	2,306	-0.04%
2020/01/10	0	0.00	2	12.80	12.70	-2	2,273	-0.09%
2020/01/08	7	12.72	6	12.93	12.65	1	2,314	0.04%
2020/01/07	10	12.74	5	12.86	12.65	5	2,315	0.22%
2020/01/06	0	0.00	20	12.99	12.80	-20	2,360	-0.85%
2020/01/02	18.4	12.83	19	12.99	12.75	-0.6	2,330	-0.03%
2019/12/31	1	12.75	0	0.00	12.75	1	2,342	0.04%
2019/12/30	5	12.50	5	13.00	12.80	0	2,349	0.00%
2019/12/26	1	12.55	1	12.70	12.60	0	2,325	0.00%
2019/12/20	0.2	12.00	0	0.00	12.10	0.2	2,407	0.01%
2019/12/11	11	11.97	0	0.00	11.95	11	2,631	0.42%
2019/12/09	5	12.35	4	12.25	12.15	1	2,648	0.04%
2019/12/04	4	12.40	0	0.00	12.40	4	2,588	0.15%
2019/12/03	0	0.00	6	12.60	12.65	-6	2,504	-0.24%
2019/12/02	0	0.00	3	11.35	11.50	-3	2,403	-0.13%
2019/11/19	0	0.00	9	7.14	7.15	-9	2,171	-0.41%
2019/11/15	9	7.58	0	0.00	7.53	9	2,225	0.40%
2019/10/16	10	7.55	13	7.72	7.72	-3	3,501	-0.09%
2019/10/14	2	7.14	0	0.00	7.11	2	3,383	0.06%
2019/10/01	3	8.26	0	0.00	8.05	3	3,335	0.09%
2019/09/23	5	8.59	5	8.52	8.39	0	3,535	0.00%
2019/09/18	0	0.00	10	8.36	8.32	-10	3,423	-0.29%
2019/09/17	10	8.44	0	0.00	8.42	10	3,422	0.29%
2019/09/16	13	8.68	16	8.66	8.55	-3	3,442	-0.09%
2019/09/12	9	8.48	9	8.59	8.46	0	3,367	0.00%
2019/09/11	0	0.00	1	8.32	8.32	-1	3,439	-0.03%
2019/09/09	0	0.00	2	8.34	8.34	-2	3,483	-0.06%
2019/09/06	0	0.00	1	8.31	8.30	-1	3,523	-0.03%
2019/09/05	2	8.40	0	0.00	8.26	2	3,577	0.06%
2019/09/03	0	0.00	10	8.16	8.15	-10	3,653	-0.27%
2019/08/22	2	8.19	0	0.00	8.19	2	4,146	0.05%
2019/08/21	3	8.22	0	0.00	8.22	3	4,146	0.07%
2019/08/19	2	8.22	0	0.00	8.16	2	4,135	0.05%
2019/08/16	1	8.18	0	0.00	8.15	1	4,147	0.02%
2019/08/14	7	8.28	0	0.00	8.25	7	4,423	0.16%
2019/08/13	11	8.58	7	8.37	8.37	4	4,578	0.09%
2019/08/08	0	0.00	10	8.23	8.23	-10	5,243	-0.19%
2019/08/06	10	8.48	3	8.21	8.47	7	5,246	0.13%
2019/08/05	6	8.60	2	8.68	8.35	4	5,190	0.08%
2019/08/02	2	9.09	0	0.00	8.88	2	5,134	0.04%
2019/08/01	3	9.32	1	9.45	9.13	2	5,062	0.04%
2019/07/31	0	0.00	5	9.20	9.26	-5	5,053	-0.10%
2019/07/30	5	8.99	0	0.00	8.90	5	4,943	0.10%
2019/07/29	115	9.00	40	8.95	9.13	75	4,788	1.57%	大買/
2019/07/25	0	0.00	0.2	8.48	8.49	-0.2	4,455	0.00%
2019/07/17	3	8.31	0	0.00	8.32	3	4,298	0.07%
2019/07/12	10	8.57	0	0.00	8.35	10	4,277	0.23%
2019/07/05	0	0.00	1	8.34	8.35	-1	4,231	-0.02%
2019/07/04	0	0.00	2	8.49	8.43	-2	4,228	-0.05%
2019/07/03	13	8.66	6	8.76	8.38	7	4,234	0.17%
2019/07/02	1	8.65	0	0.00	8.60	1	4,161	0.02%
2019/06/26	0	0.00	8	8.38	8.34	-8	4,215	-0.19%
2019/06/25	4	8.45	10	8.44	8.33	-6	4,222	-0.14%
2019/06/24	1	8.42	0	0.00	8.57	1	4,213	0.02%
2019/06/21	3	8.74	1	8.63	8.55	2	4,203	0.05%
2019/06/10	3	9.05	0	0.00	9.12	3	3,717	0.08%
2019/06/06	3	9.09	1	9.21	9.02	2	3,622	0.06%
2019/06/05	18	8.79	7	8.76	8.91	11	3,388	0.32%
2019/05/27	3	8.31	0	0.00	8.32	3	3,208	0.09%
2019/05/24	2	8.61	0	0.00	8.55	2	3,172	0.06%
2019/05/23	0	0.00	20	8.80	8.90	-20	3,127	-0.64%
2019/05/22	3	8.90	0	0.00	8.76	3	3,098	0.10%
2019/05/20	40	9.37	20	8.85	8.82	20	2,759	0.72%
2019/05/17	7	8.86	8	9.04	9.05	-1	2,559	-0.04%
2019/05/08	2	6.70	0	0.00	6.68	2	1,708	0.12%
2019/05/07	10	6.33	15	6.68	6.68	-5	1,619	-0.31%
2019/05/03	0	0.00	10	6.22	6.24	-10	1,521	-0.66%
2019/04/26	10	6.12	0	0.00	6.11	10	1,515	0.66%
2019/04/19	0	0.00	10	6.42	6.43	-10	1,604	-0.62%
2019/04/17	0	0.00	3	6.51	6.61	-3	1,579	-0.19%
2019/04/15	10	6.29	0	0.00	6.54	10	1,536	0.65%
2019/04/12	3	6.24	0	0.00	6.30	3	1,503	0.20%
2019/04/11	10	6.45	10	6.35	6.30	0	1,496	0.00%
2019/04/02	0	0.00	10	6.05	6.03	-10	1,405	-0.71%
2019/04/01	13	5.86	56	5.89	5.85	-43	1,363	-3.15%
2019/02/13	0	0.00	5	8.04	7.90	-5	1,347	-0.37%
2019/01/17	10	8.24	2	8.07	7.84	8	1,505	0.53%
2019/01/16	2	8.00	0	0.00	8.00	2	1,487	0.13%
2019/01/14	0	0.00	10	7.48	7.48	-10	1,449	-0.69%
2018/12/27	10	7.55	0	0.00	7.53	10	1,722	0.58%
2018/12/21	20	7.26	20	7.21	7.21	0	1,922	0.00%
2018/12/19	0	0.00	10	7.38	7.40	-10	1,982	-0.50%
2018/12/11	0	0.00	16	7.80	7.77	-16	2,558	-0.63%
2018/12/10	10	7.99	0	0.00	7.77	10	2,625	0.38%
2018/12/05	0	0.00	3	8.27	8.22	-3	2,892	-0.10%
2018/12/04	23	8.40	20	8.46	8.45	3	2,942	0.10%
2018/11/16	3	7.58	0	0.00	7.84	3	3,843	0.08%
2018/11/01	2	7.38	0	0.00	7.20	2	3,856	0.05%
2018/10/31	3	7.03	0	0.00	7.04	3	3,850	0.08%
2018/10/25	1	7.11	0	0.00	7.05	1	3,765	0.03%
2018/10/04	4	9.57	0	0.00	9.60	4	3,692	0.11%
2018/10/01	0	0.00	30	10.50	10.15	-30	3,623	-0.83%
2018/09/20	0	0.00	2	10.90	10.35	-2	3,477	-0.06%
2018/09/13	2	10.85	0	0.00	10.50	2	3,199	0.06%
2018/09/12	2	10.00	0	0.00	10.10	2	3,091	0.06%
2018/09/10	1	9.50	0	0.00	9.36	1	2,969	0.03%
2018/09/07	5	9.96	5	10.05	10.15	0	2,941	0.00%
2018/09/06	10	11.05	10	10.95	10.55	0	2,876	0.00%
2018/09/05	10	10.60	10	10.60	10.40	0	2,783	0.00%
2018/09/04	102	10.91	47	10.89	10.95	55	2,704	2.03%	大買/
2018/09/03	88	10.57	52	10.55	10.60	36	2,515	1.43%
2018/08/31	0	0.00	3	9.88	9.90	-3	2,230	-0.13%
2018/08/30	0	0.00	2	9.02	9.00	-2	2,140	-0.09%
2018/08/23	0	0.00	1	8.20	8.61	-1	2,082	-0.05%
2018/08/21	3	7.11	0	0.00	7.12	3	1,975	0.15%
2018/07/30	0	0.00	2	9.60	9.45	-2	2,336	-0.09%
2018/07/26	2	9.58	0	0.00	9.57	2	2,418	0.08%
2018/07/13	2	9.50	0	0.00	9.31	2	2,448	0.08%
2018/06/29	0	0.00	1	10.45	10.60	-1	2,339	-0.04%
2018/06/25	2	12.30	2	12.00	12.00	0	2,334	0.00%
2018/06/14	0	0.00	6	12.15	12.15	-6	2,195	-0.27%
2018/06/12	2	12.25	0	0.00	12.10	2	2,216	0.09%
2018/06/08	2	12.25	0	0.00	12.25	2	2,269	0.09%
2018/06/06	8	12.44	0	0.00	12.50	8	2,262	0.35%
2018/05/16	0	0.00	10	12.65	12.60	-10	2,230	-0.45%
2018/05/14	11	14.20	1	14.25	13.85	10	2,150	0.46%
2018/05/07	2	12.95	2	12.90	13.00	0	1,887	0.00%
2018/04/02	3	14.00	0	0.00	14.00	3	1,767	0.17%
2018/03/30	1	13.50	3	13.55	14.30	-2	1,763	-0.11%
2018/03/28	1	15.00	0	0.00	15.00	1	1,598	0.06%
2018/03/01	0	0.00	10	15.00	15.10	-10	1,907	-0.52%
2018/02/09	0	0.00	1	14.75	14.50	-1	2,053	-0.05%
2018/02/08	1	14.00	0	0.00	14.00	1	1,974	0.05%
2018/02/06	1	14.40	8	14.05	14.10	-7	2,043	-0.34%
2018/01/25	20	16.15	20	15.90	15.90	0	2,200	0.00%
2018/01/11	1	16.00	0	0.00	16.00	1	2,663	0.04%
2018/01/10	0	0.00	1	16.20	15.95	-1	2,801	-0.04%
2018/01/04	0	0.00	50	16.60	16.80	-50	3,612	-1.38%