• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    45.00
  • 漲跌
    ▲2.70
  • 漲幅
    +6.38%
  • 成交量
    8,682張
  • 產業
    上市 電腦週邊類股

  • 406人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
圓剛 (2417)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17544.960.144.7045.0051,1710.42%
2024/12/13042.1500.0042.1001,0830.00%
2024/12/126.143.476.143.5242.9501,0710.00%
2024/12/02140.7000.0040.6011,2010.08%
2024/11/2900.00040.9541.1001,2190.00%
2024/11/28040.00041.2040.8001,2640.00%
2024/11/2700.00343.3041.65-31,309-0.23%
2024/11/26142.001643.1741.45-151,332-1.13%
2024/11/213.138.7000.0038.903.11,5980.19%
2024/11/200.138.9000.0039.050.11,6340.00%
2024/11/130.139.5500.0039.600.12,2130.00%
2024/11/0700.00440.8541.25-42,313-0.17%
2024/11/04239.9000.0039.9022,4480.08%
2024/11/01240.40240.4040.8002,4740.00%
2024/10/28340.5500.0040.7032,6580.11%
2024/10/25341.4800.0041.4032,6710.11%
2024/10/24141.6000.0041.6012,6940.04%
2024/10/11141.75142.0541.7002,9370.00%
2024/10/09142.3000.0041.7513,0020.03%
2024/10/08142.6500.0042.6513,1360.03%
2024/10/04143.2500.0043.0513,8780.03%
2024/09/30244.7000.0044.5024,8920.04%
2024/09/272.145.650.146.5545.6025,0480.04%
2024/09/260.145.85146.1045.80-15,080-0.02%
2024/09/2500.000.146.5546.15-0.15,3710.00%
2024/09/24145.20545.6746.40-45,575-0.07%
2024/09/20244.15044.2544.1525,5400.04%
2024/09/16145.75146.2044.6005,6190.00%
2024/09/10141.8500.0042.1015,6300.02%
2024/09/090.243.25442.9543.90-3.85,636-0.07%
2024/09/06144.3500.0044.3515,6960.02%
2024/09/04245.2800.0044.7025,7950.03%
2024/09/03249.88248.3547.8005,8600.00%
2024/08/29149.451149.5349.00-106,844-0.15%
2024/08/28149.60049.9050.1017,1030.01%
2024/08/273.149.822550.0449.60-227,152-0.31%
2024/08/2640.151.288.251.5451.1031.87,1460.45%
2024/08/2200.00248.3548.25-27,572-0.03%
2024/08/2100.00148.5048.50-17,882-0.01%
2024/08/207.150.07150.6049.606.17,9020.08%
2024/08/150.145.00445.2145.20-3.97,949-0.05%
2024/08/1400.00145.1044.15-17,962-0.01%
2024/08/1300.00243.6044.55-28,296-0.02%
2024/08/12143.5500.0043.7018,3870.01%
2024/08/09243.80244.7543.2508,3810.00%
2024/08/08241.9000.0042.1028,3420.02%
2024/08/07340.20541.0342.25-28,299-0.02%
2024/08/061039.112236.9738.45-128,291-0.14%
2024/08/051.240.252040.3540.25-18.88,247-0.23%
2024/08/020.145.60246.1644.70-28,254-0.02%
2024/08/012345.52645.3146.75178,2440.21%
2024/07/3100.00243.6543.05-28,175-0.02%
2024/07/302.142.301241.9343.15-108,175-0.12%
2024/07/290.144.5000.0042.900.18,1600.00%
2024/07/26144.0500.0044.6518,1410.01%
2024/07/2300.007546.3745.90-758,128-0.92%
2024/07/221.145.443045.5045.45-28.98,120-0.36%
2024/07/195.146.91347.0046.702.18,1000.03%
2024/07/18648.682748.1548.20-218,086-0.26%
2024/07/17349.62149.7049.6028,0690.02%
2024/07/162.150.2100.0049.302.18,0590.03%
2024/07/15250.5000.0050.3028,0350.02%
2024/07/11151.8000.0051.7017,9840.01%
2024/07/10852.463052.4552.80-227,949-0.28%
2024/07/09153.00154.1050.8007,8430.00%
2024/07/0854.257.59160.0053.0053.27,6380.70%
2024/07/05157.806.257.5758.30-5.27,184-0.07%
2024/07/0415356.78455.0453.201496,8572.17% 大買/鉅額交易
2024/07/0300.001.152.3052.30-1.16,218-0.02%
2024/07/02447.3000.0047.5546,0900.07%
2024/07/019.148.3914.148.6448.70-56,071-0.08%
2024/06/28347.731.246.4947.801.95,8950.03%
2024/06/27244.3000.0044.0025,7490.03%
2024/06/2600.00245.2544.80-25,797-0.03%
2024/06/25144.95144.9545.3005,8590.00%
2024/06/2400.000.145.5044.65-0.15,9500.00%
2024/06/20044.1500.0044.2506,3940.00%
2024/06/19145.002745.0643.95-266,442-0.40%
2024/06/18344.8800.0044.2536,4300.05%
2024/06/14244.45144.0043.8516,3990.02%
2024/06/13244.8500.0044.4526,3740.03%
2024/06/12143.65144.1544.3006,3200.00%
2024/06/111.145.06345.4644.60-1.96,287-0.03%
2024/06/07245.95246.4846.2006,2590.00%
2024/06/06446.903046.8646.05-266,219-0.42%
2024/06/0510.450.3536.449.4748.60-266,277-0.41%
2024/06/04353.831.153.1954.001.95,9790.03%
2024/06/03348.5023.249.0749.15-20.26,451-0.31%
2024/05/31446.08546.0044.70-16,754-0.01%
2024/05/30545.5900.0044.7056,7650.07%
2024/05/2983.147.7541.146.7546.75427,0370.60%
2024/05/2861.547.9828.246.2745.4033.46,8100.49%
2024/05/2731.244.8218.144.7145.2513.16,6870.20%
2024/05/2400.00143.1042.65-16,407-0.02%
2024/05/23443.55241.5041.9526,4080.03%
2024/05/22243.134.143.3443.35-2.16,408-0.03%
2024/05/2100.00139.9440.75-16,446-0.02%
2024/05/179.141.27939.5640.000.16,3520.00%
2024/05/1000.00437.4138.10-45,923-0.07%
2024/05/08138.05138.3038.2505,9000.00%
2024/05/07537.051038.2838.20-55,878-0.09%
2024/05/06537.35538.0037.2505,8530.00%
2024/05/03236.4000.0036.0525,9180.03%
2024/05/0200.000.136.5036.65-0.15,9420.00%
2024/04/30536.6100.0036.7055,9680.08%
2024/04/29136.701.136.9836.75-0.15,9700.00%
2024/04/26136.451.136.6336.70-0.15,9670.00%
2024/04/25136.801.136.1736.00-0.15,9540.00%
2024/04/2400.000.336.7936.80-0.35,941-0.01%
2024/04/2300.000.136.1035.90-0.15,9330.00%
2024/04/1800.00238.4037.75-25,896-0.03%
2024/04/175.139.2000.0038.755.15,8820.09%
2024/04/1600.000.238.7038.60-0.25,8850.00%
2024/04/150.141.0500.0040.500.15,8780.00%
2024/04/1100.00241.6042.00-25,832-0.03%
2024/04/09144.50443.7643.70-35,767-0.05%
2024/04/03144.2000.0044.6015,7350.02%
2024/04/0200.00246.0045.00-25,733-0.03%
2024/04/01345.85144.6044.6025,6300.04%
2024/03/29344.15243.5343.4015,5420.02%
2024/03/28344.07244.2844.6515,4830.02%
2024/03/27444.68645.2645.45-25,406-0.04%
2024/03/262151.121552.5946.2065,2950.11%
2024/03/251151.37051.1051.10114,8490.23%
2024/03/22049.80150.7050.70-14,833-0.02%
2024/03/21248.1000.0047.8024,7800.04%
2024/03/1900.00147.4547.05-14,847-0.02%
2024/03/1800.00447.4147.90-44,975-0.08%
2024/03/15147.30347.3246.55-25,080-0.04%
2024/03/14150.0000.0049.3515,1400.02%
2024/03/13150.00447.5349.00-35,148-0.06%
2024/03/123.150.00249.2549.701.15,1810.02%
2024/03/114.252.183.252.7951.501.15,2930.02%
2024/03/0817.152.7525.151.9250.90-85,071-0.16%
2024/03/075153.415453.1252.80-34,889-0.06%
2024/03/064649.7046.351.0252.20-0.34,241-0.01%
2024/03/0500.000.247.5047.50-0.23,711-0.01%
2024/03/04642.5510.342.4443.20-4.33,668-0.12%
2024/03/01139.60139.3039.3003,3680.00%
2024/02/29838.35538.9839.0033,3250.09%
2024/02/230.137.3500.0036.950.14,0440.00%
2024/02/22437.29337.8038.5514,0270.02%
2024/02/2100.00135.4035.05-13,811-0.03%
2024/02/19135.1000.0035.3015,3120.02%
2024/02/0500.00132.6033.00-16,308-0.02%
2024/01/300.233.8000.0034.000.26,5750.00%
2024/01/290.334.1500.0034.200.36,6560.00%
2024/01/26135.20234.8834.25-16,775-0.01%
2024/01/25133.1500.0033.0016,9580.01%
2024/01/2400.001933.4733.65-197,322-0.26%
2024/01/2300.001032.8032.75-107,576-0.13%
2024/01/221032.301032.9032.4507,6860.00%
2024/01/161032.2300.0032.10107,7760.13%
2024/01/111033.1000.0033.00107,8140.13%
2024/01/10533.2000.0033.2057,8280.06%
2024/01/04134.5500.0034.4017,8890.01%
2023/12/29136.5000.0036.0018,8230.01%
2023/12/1900.00235.6535.20-29,925-0.02%
2023/12/141.137.65237.0537.20-110,270-0.01%
2023/12/13837.865.137.7038.10310,3270.03%
2023/12/123.136.8500.0036.703.110,2050.03%
2023/12/1100.00439.4938.70-410,107-0.04%
2023/12/076.140.22438.9138.652.110,1770.02%
2023/12/066.140.496.140.7539.85-0.110,0920.00%
2023/12/050.139.20139.3539.80-19,913-0.01%
2023/12/04139.902.140.1939.80-1.19,798-0.01%
2023/11/29439.13339.4038.9519,5110.01%
2023/11/2800.002539.4139.40-259,429-0.27%
2023/11/2721.239.123539.0639.25-13.99,361-0.15%
2023/11/2421.140.27940.3940.3012.19,2790.13%
2023/11/221738.40738.4438.25108,2970.12%
2023/11/21938.691338.5338.15-48,215-0.05%
2023/11/20237.8000.0037.8028,0670.02%
2023/11/172338.171538.3538.2087,9390.10%
2023/11/169441.5710641.1439.00-127,643-0.16% 大賣/
2023/11/15238.853537.8439.35-336,398-0.52%
2023/11/148636.764237.2935.80445,9130.74%
2023/11/13834.18433.6634.4045,4390.07%
2023/11/101433.041833.5133.25-45,334-0.07%
2023/11/09132.70332.3032.60-25,220-0.04%
2023/11/08833.781033.7433.35-25,172-0.04%
2023/11/071033.751234.2633.50-25,124-0.04%
2023/11/06633.48233.9533.5545,0270.08%
2023/11/032634.652735.1334.80-14,930-0.02%
2023/11/022334.906034.9135.60-374,784-0.77%
2023/11/014534.661734.0134.75284,4790.63%
2023/10/311333.10132.4532.80124,0770.29%
2023/10/30734.70435.9035.9033,7880.08%
2023/10/2700.00132.6532.65-13,665-0.03%
2023/10/25131.2500.0031.1013,5900.03%
2023/10/24530.4000.0030.5053,5620.14%
2023/10/0600.00934.5834.25-93,221-0.28%
2023/10/052235.89936.0935.85132,9240.44%
2023/10/041633.70129.833.8634.80-113.82,300-4.95% 大賣/鉅額交易
2023/10/03931.90331.8031.6561,8480.32%
2023/10/02229.05229.9029.9001,4540.00%
2023/09/261525.001525.2024.6501,2330.00%
2023/09/2500.00425.8525.35-41,193-0.34%
2023/09/221626.561626.3726.6501,1420.00%
2023/09/21927.27527.3226.9041,0320.39%
2023/09/18324.63425.3825.40-1590-0.17%
2023/09/1300.00122.4523.35-1427-0.23%
2023/09/1200.00522.9022.90-5318-1.57%
2023/09/1100.00120.8520.85-1253-0.39%
2023/09/07121.4000.0021.3512580.39%
2023/08/3100.00221.0521.30-2268-0.74%
2023/06/15322.352322.3522.20-20775-2.58%
2023/06/090.221.9000.0021.850.27640.03%
2023/06/0600.00122.1522.15-1776-0.13%
2023/06/0500.005722.3022.20-57773-7.37%
2023/05/2500.00321.7521.60-3765-0.39%
2023/05/113021.2500.0020.90307643.92%
2023/05/102022.0000.0021.90207412.70%
2023/05/09522.5000.0022.1057310.68%
2023/05/081022.5500.0022.50107181.39%
2023/05/032223.0900.0022.95226563.35%
2023/04/1700.00123.9023.75-1289-0.34%
2023/04/120.424.2500.0024.250.42840.14%
2023/04/1000.00124.0024.05-1285-0.35%
2023/04/0700.00123.9023.90-1281-0.36%
2023/04/060.123.5000.0023.900.12850.04%
2023/03/2800.00323.8223.55-3297-1.01%
2023/03/240.523.9000.0024.000.53060.16%
2023/03/0600.00224.0524.20-2627-0.32%
2023/03/0300.00323.8023.80-3691-0.43%
2023/03/01123.60123.6023.6006920.00%
2023/02/2300.00323.8823.95-3691-0.43%
2023/02/22123.50123.6523.6506930.00%
2023/02/21123.65123.7523.7006930.00%
2023/02/202.423.8500.0023.752.46970.34%
2023/01/06122.6500.0022.5517840.13%
2022/12/300.422.2000.0022.200.47940.05%
2022/12/1600.00223.1022.85-2892-0.22%
2022/12/1400.001224.5123.60-12886-1.35%
2022/12/0200.00223.1523.10-2941-0.21%
2022/12/01224.08123.9523.8519510.11%
2022/11/30123.35123.4523.2009310.00%
2022/11/291623.59223.5023.50149381.49%
2022/11/284.524.18223.8824.252.59270.27%
2022/11/1700.00122.1522.30-1755-0.13%
2022/11/16222.20222.1021.9507630.00%
2022/11/15222.5500.0022.4027760.26%
2022/11/14222.50223.5323.6007840.00%
2022/11/1100.00122.3022.30-1714-0.14%
2022/10/27019.9000.0020.1007250.00%
2022/10/131018.9000.0018.95107421.35%
2022/10/06221.2000.0021.1027340.27%
2022/10/05022.2500.0021.6007300.01%
2022/10/04221.3500.0021.3526880.29%
2022/09/2800.000.819.4019.30-0.8650-0.12%
2022/09/2700.000.120.8520.55-0.1647-0.01%
2022/09/2300.001322.1021.65-13653-1.99%
2022/09/22222.0800.0022.4026560.30%
2022/09/19123.0500.0022.8016590.15%
2022/09/14223.5500.0023.7526570.30%
2022/09/13424.2800.0024.1546550.61%
2022/09/12425.5000.0024.9046500.61%
2022/09/05124.35124.6024.2504880.00%
2022/08/2400.001023.4023.30-10567-1.76%
2022/08/231023.7300.0023.30105621.78%
2022/08/2200.00123.7523.45-1561-0.18%
2022/08/19123.5500.0023.2515530.18%
2022/08/1700.00223.3023.30-2528-0.38%
2022/07/2000.00221.3021.30-21,761-0.11%
2022/07/18221.0000.0021.0522,8660.07%
2022/07/08220.85220.9520.7003,6310.00%
2022/07/0500.000.220.7020.30-0.23,649-0.01%
2022/06/2400.00322.3022.30-33,902-0.08%
2022/06/23321.8700.0021.6033,9860.08%
2022/06/14124.60124.8524.8003,9700.00%
2022/06/13224.98424.8524.85-23,970-0.05%
2022/06/10225.35225.3525.3003,9700.00%
2022/06/09625.83225.6525.6543,9820.10%
2022/06/08225.80226.0026.2503,9740.00%
2022/06/0600.00126.3026.15-13,911-0.03%
2022/06/02225.90126.1025.9513,9140.03%
2022/06/0100.00226.2826.05-23,924-0.05%
2022/05/31425.89125.9025.9033,9200.08%
2022/05/30225.55325.7725.80-13,919-0.03%
2022/05/1600.00525.3425.35-53,820-0.13%
2022/05/111027.40526.6026.7553,7710.13%
2022/04/28228.9000.0030.0023,5120.06%
2022/04/2700.00930.4030.25-93,448-0.26%
2022/04/260.531.60630.1830.15-5.53,302-0.17%
2022/04/253435.052735.3832.1572,9500.24%
2022/04/2210.533.421231.1833.80-1.52,202-0.07%
2022/04/211030.951131.2030.75-11,912-0.05%
2022/04/20229.53929.7729.90-71,712-0.41%
2022/04/19329.70430.1930.35-11,600-0.06%
2022/04/1800.00025.5027.6001,4080.00%
2022/04/151025.1000.0025.10101,4370.70%
2022/04/1100.002.427.0426.80-2.42,213-0.11%
2022/04/07128.5000.0028.2012,4170.04%
2022/04/06129.05129.5029.0002,7800.00%
2022/04/01129.50228.2528.30-13,155-0.03%
2022/03/3100.00327.8027.80-33,413-0.09%
2022/03/30927.65627.7827.6033,6430.08%
2022/03/29428.05228.0028.0023,7540.05%
2022/03/28528.65128.3028.7043,6640.11%
2022/03/141125.0000.0025.00113,5850.31%
2022/03/0900.00125.4025.25-13,569-0.03%
2022/03/0100.00127.7027.75-13,664-0.03%
2022/02/25327.05327.2027.2503,6710.00%
2022/02/24327.50326.9027.0003,6700.00%
2022/02/23328.25328.6528.5003,6950.00%
2022/02/2100.00229.4029.40-23,699-0.05%
2022/02/17329.80129.3529.5023,6950.05%
2022/02/11130.6500.0030.6013,6800.03%
2022/02/08130.8500.0030.8013,6660.03%
2022/01/2100.00232.0532.00-23,640-0.05%
2022/01/201232.88132.6032.60113,6300.30%
2022/01/1900.00233.2833.30-23,613-0.06%
2022/01/18132.40132.6532.4503,5610.00%
2022/01/17332.9800.0033.0033,5410.08%
2022/01/1400.00132.9032.80-13,515-0.03%
2022/01/12232.50533.0633.20-33,504-0.09%
2022/01/11434.561033.3533.70-63,457-0.17%
2022/01/1000.00135.6534.00-13,372-0.03%
2022/01/07335.62636.2335.15-33,310-0.09%
2022/01/06136.00336.7237.15-23,281-0.06%
2022/01/05435.39235.9037.6023,4780.06%
2022/01/0400.00234.7034.70-23,098-0.06%
2022/01/03232.2000.0031.5523,0400.07%
2021/12/3000.00831.8432.00-82,923-0.27%
2021/12/29933.58932.8732.8002,8340.00%
2021/12/28533.151033.4533.55-52,457-0.20%
2021/12/271230.29329.7530.5092,0380.44%
2021/12/241229.4100.0030.00121,7080.70%
2021/12/2000.000.824.3024.25-0.81,448-0.06%
2021/12/1600.00524.6024.75-51,509-0.33%
2021/12/141124.4600.0024.35111,9290.57%
2021/12/132725.532525.2825.2021,9390.10%
2021/12/10225.4500.0025.2022,1630.09%
2021/12/0800.001024.8525.00-102,164-0.46%
2021/11/2600.00125.6026.00-12,107-0.05%
2021/11/2400.00425.4325.80-42,152-0.19%
2021/11/232225.1800.0025.00222,1891.00%
2021/11/16527.4500.0027.3552,2350.22%
2021/11/100.427.4000.0027.400.42,3710.02%
2021/10/2600.000.327.2027.15-0.32,683-0.01%
2021/10/21327.28127.2027.3522,7560.07%
2021/10/1900.000.225.6525.60-0.22,782-0.01%
2021/10/150.424.7000.0024.700.42,8010.01%
2021/10/13727.347.627.3226.50-0.62,712-0.02%
2021/10/1200.00527.6027.10-52,353-0.21%
2021/09/2800.00128.0027.85-12,325-0.04%
2021/09/27528.5500.0028.1052,3590.21%
2021/09/24529.3000.0029.0052,3610.21%
2021/09/23229.2000.0029.2022,3660.08%
2021/09/1600.000.130.5530.50-0.12,3670.00%
2021/09/15430.90230.8030.8522,3710.08%
2021/09/14230.50530.8331.00-32,367-0.13%
2021/09/101230.321230.2430.0502,3300.00%
2021/09/09730.26830.6131.00-12,295-0.04%
2021/09/08729.251228.7629.80-51,997-0.25%
2021/09/07226.80227.0027.1001,9210.00%
2021/09/06428.23428.4027.4501,9190.00%
2021/09/021428.97928.6028.4051,7430.29%
2021/08/19128.0000.0027.0511,9630.05%
2021/08/1800.00527.2928.85-51,962-0.25%
2021/08/171028.301027.9527.6501,9820.00%
2021/08/16529.2100.0029.1552,0180.25%
2021/08/131129.9500.0029.00112,0710.53%
2021/08/091032.5500.0031.55103,3140.30%
2021/08/061034.3000.0034.10103,5160.28%
2021/08/0500.00135.6035.25-13,580-0.03%
2021/08/0400.00935.9735.90-93,700-0.24%
2021/08/03836.19836.0536.6503,7740.00%
2021/07/30535.7500.0035.2053,7070.13%
2021/07/29235.0000.0035.0023,6930.05%
2021/07/2800.00135.1035.10-13,714-0.03%
2021/07/2100.001239.3938.80-123,868-0.31%
2021/07/1400.00340.4540.35-33,971-0.08%
2021/07/131140.15840.4040.3034,0300.07%
2021/07/02339.9000.0040.4034,5090.07%
2021/06/30240.1500.0040.3024,9650.04%
2021/06/29240.2500.0040.2525,1110.04%
2021/06/16340.701040.8040.30-75,909-0.12%
2021/06/15241.25141.4041.3515,9470.02%
2021/06/1000.00142.1042.10-16,036-0.02%
2021/06/0900.001241.6341.75-126,056-0.20%
2021/06/08142.9500.0042.5016,1220.02%
2021/06/04144.50144.1544.0006,1590.00%
2021/06/0300.00744.4644.40-76,171-0.11%
2021/06/0200.00144.2544.20-16,186-0.02%
2021/06/01244.75143.9544.7016,1830.02%
2021/05/281.143.4100.0043.301.16,1550.02%
2021/05/27243.35243.4843.3506,1550.00%
2021/05/26143.50343.4343.80-26,163-0.03%
2021/05/25143.30443.7843.05-36,161-0.05%
2021/05/24144.70143.9543.8506,1570.00%
2021/05/21343.801243.9043.95-96,168-0.15%
2021/05/20443.94544.2643.95-16,150-0.02%
2021/05/19648.58349.1546.7035,9570.05%
2021/05/182548.07448.2148.00215,6960.37%
2021/05/171547.26448.3348.45115,3640.21%
2021/05/14144.75343.4744.05-25,053-0.04%
2021/05/1300.00541.2342.15-54,831-0.10%
2021/05/12439.78741.1038.35-34,786-0.06%
2021/05/113040.9200.0040.00304,7330.63%
2021/05/10343.6000.0042.8034,8230.06%
2021/05/07143.4500.0043.4014,8850.02%
2021/05/0500.00144.9043.80-15,101-0.02%
2021/05/04244.3000.0044.1025,6690.04%
2021/05/03147.7500.0046.6016,0260.02%
2021/04/29848.04148.7047.7576,0400.12%
2021/04/2700.000.148.5048.20-0.16,1750.00%
2021/04/229.247.3100.0046.659.26,2650.15%
2021/04/21148.65648.6548.60-56,222-0.08%
2021/04/200.149.5000.0049.250.16,2260.00%
2021/04/19148.70750.3150.10-66,235-0.10%
2021/04/161.149.55150.6049.600.16,2420.00%
2021/04/1500.00448.7849.40-46,252-0.06%
2021/04/140.249.0000.0049.050.26,3360.00%
2021/04/13052.90153.3050.10-16,449-0.02%
2021/04/12150.0000.0051.0016,3210.02%
2021/04/08451.5300.0051.8046,4060.06%
2021/04/07251.4500.0051.7026,3570.03%
2021/04/062752.57452.6352.30236,2610.37%
2021/04/01550.00349.8750.1025,9630.03%
2021/03/31248.23147.5547.9515,9040.02%
2021/03/3000.00546.4846.80-55,944-0.08%
2021/03/2900.00646.0946.00-66,055-0.10%
2021/03/261147.25347.2346.2086,1500.13%
2021/03/25349.50449.3849.40-15,968-0.02%
2021/03/24349.80149.3549.4526,0270.03%
2021/03/23448.90549.5350.00-16,012-0.02%
2021/03/1800.00148.7549.45-15,930-0.02%
2021/03/16147.50147.6047.6006,0880.00%
2021/03/1500.00247.8047.85-26,151-0.03%
2021/03/1200.00446.3846.70-46,255-0.06%
2021/03/11344.50345.7045.7006,5200.00%
2021/03/10343.50344.1044.3006,5660.00%
2021/03/09142.95143.0543.0506,6730.00%
2021/03/08643.8700.0043.7066,7850.09%
2021/03/05144.45144.1044.0506,8660.00%
2021/03/040.345.3500.0045.100.36,9690.00%
2021/03/0200.002545.6045.75-257,179-0.35%
2021/02/25547.2500.0047.6057,4170.07%
2021/02/24546.85146.9546.6547,4940.05%
2021/02/23146.50147.0547.0507,5480.00%
2021/02/18144.4500.0044.7518,0520.01%
2021/02/17143.6000.0043.5018,1420.01%
2021/02/05145.30145.1545.1508,2250.00%
2021/02/04146.4000.0045.9018,3720.01%
2021/02/03546.05247.1046.0538,6110.03%
2021/02/01246.75546.6246.10-39,154-0.03%
2021/01/29346.38345.5245.3009,1830.00%
2021/01/28747.66746.7646.9009,3050.00%
2021/01/272449.061048.2547.60149,4170.15%
2021/01/261550.25950.1748.8069,4150.06%
2021/01/25650.877.350.2951.80-1.39,068-0.01%
2021/01/21147.65547.9746.05-49,562-0.04%
2021/01/1900.00147.5047.45-110,071-0.01%
2021/01/18145.35245.9546.45-110,146-0.01%
2021/01/15345.8800.0045.60310,1700.03%
2021/01/1200.00147.9046.75-110,447-0.01%
2021/01/11146.55147.5047.95010,5930.00%
2021/01/08147.2000.0047.70110,8540.01%
2021/01/07146.70247.0347.90-111,012-0.01%
2021/01/06646.60747.0946.10-111,545-0.01%
2021/01/05148.751047.8347.40-911,670-0.08%
2021/01/0400.001349.2548.65-1311,975-0.11%
2020/12/311150.90650.5849.95512,2990.04%
2020/12/30248.9800.0049.15212,6330.02%
2020/12/29349.38149.0048.65213,9530.01%
2020/12/28148.6500.0048.70114,7440.01%
2020/12/25249.73150.3049.10115,2920.01%
2020/12/2400.00449.5649.85-415,589-0.03%
2020/12/23548.8200.0048.05515,9990.03%
2020/12/22249.58350.0550.50-116,303-0.01%
2020/12/21749.24149.1549.00616,4050.04%
2020/12/18148.5500.0048.55116,7030.01%
2020/12/17150.00551.0049.80-416,903-0.02%
2020/12/16150.40151.3050.40017,0590.00%
2020/12/15650.17149.9549.95517,6790.03%
2020/12/1400.00549.2750.10-517,777-0.03%
2020/12/11151.20249.7549.60-118,149-0.01%
2020/12/10650.92252.0550.00418,9170.02%
2020/12/092952.39652.1351.702319,9780.12%
2020/12/0800.003750.9953.00-3720,588-0.18%
2020/12/071451.682351.4651.10-921,166-0.04%
2020/12/04155.601355.6855.60-1221,372-0.06%
2020/12/03156.603756.3656.00-3622,484-0.16%
2020/12/02757.631057.3057.30-322,967-0.01%
2020/12/0100.00559.9058.70-522,885-0.02%
2020/11/30259.352059.6059.60-1822,824-0.08%
2020/11/27357.80958.1159.00-622,754-0.03%
2020/11/2600.001057.0557.30-1022,648-0.04%
2020/11/25157.4000.0057.30122,6230.00%
2020/11/24259.50859.2058.60-622,575-0.03%
2020/11/2300.00258.2058.80-222,488-0.01%
2020/11/2000.00158.0057.70-122,4230.00%
2020/11/193259.564559.6858.90-1322,402-0.06%
2020/11/18158.10157.9058.20022,1720.00%
2020/11/17956.47757.0156.90222,2180.01%
2020/11/161757.931757.6057.60022,2880.00%
2020/11/13857.59857.8057.70022,3870.00%
2020/11/121056.821056.7757.00022,4310.00%
2020/11/11256.501755.7957.00-1522,480-0.07%
2020/11/105656.982456.7955.503222,3560.14%
2020/11/0900.00161.4061.40-122,0670.00%
2020/11/06460.951261.3260.20-822,089-0.04%
2020/11/05961.74161.4061.40822,1560.04%
2020/11/041661.861562.2062.10122,3400.00%
2020/11/03462.08762.0061.80-322,675-0.01%
2020/11/02961.97361.7061.70623,5340.03%
2020/10/306964.454664.0862.202324,4250.09%
2020/10/292864.183265.4866.50-424,742-0.02%
2020/10/282363.862363.7763.50024,2990.00%
2020/10/271363.701463.2363.30-124,2400.00%
2020/10/26561.44262.1060.70323,9930.01%
2020/10/23263.4000.0062.60224,0690.01%
2020/10/22462.6000.0062.80424,3130.02%
2020/10/211.262.87862.7362.70-6.824,494-0.03%
2020/10/201763.071363.0962.50424,8540.02%
2020/10/191762.491062.6062.20724,8550.03%
2020/10/164564.74966.9063.003624,8550.14%
2020/10/152067.462767.8166.80-724,894-0.03%
2020/10/146668.948068.6067.30-1425,105-0.06%
2020/10/132567.481867.7867.20725,2790.03%
2020/10/122967.723268.4267.70-325,195-0.01%
2020/10/083168.18268.8067.502925,3360.11%
2020/10/072067.492467.7168.10-425,620-0.02%
2020/10/0615167.1512867.1367.502325,5280.09% 大買/大賣/
2020/10/052064.641664.8266.50424,6010.02%
2020/09/302760.872061.0760.50724,5770.03%
2020/09/291361.491361.9560.10024,7130.00%
2020/09/282261.845859.9963.00-3624,954-0.14%
2020/09/252760.991460.0659.101324,5640.05%
2020/09/24662.77663.3062.50024,2960.00%
2020/09/232064.67564.6464.001524,2220.06%
2020/09/221863.162765.1966.00-924,073-0.04%
2020/09/211864.73465.2564.701423,9460.06%
2020/09/181866.282966.5365.80-1123,911-0.05%
2020/09/171463.201763.6964.00-323,321-0.01%
2020/09/16464.80764.6064.00-323,269-0.01%
2020/09/153764.321464.2163.702322,9790.10%
2020/09/144160.047261.0664.10-3122,178-0.14%
2020/09/117560.933759.2458.303821,1770.18%
2020/09/101766.12863.8964.30920,5780.04%
2020/09/0900.001467.0268.00-1419,988-0.07%
2020/09/085273.936073.7867.20-819,686-0.04%
2020/09/071877.574578.8371.10-2719,288-0.14%
2020/09/04176.8000.0079.00119,3310.01%
2020/09/033376.091176.9179.002219,7160.11%
2020/09/011069.00569.7069.70520,1930.02%
2020/08/31669.6800.0070.00620,4720.03%
2020/08/2800.00463.3865.90-420,493-0.02%
2020/08/2700.00960.1860.00-920,537-0.04%
2020/08/2600.001161.0759.50-1120,496-0.05%
2020/08/253160.23460.0060.302720,4630.13%
2020/08/24856.88757.1057.30120,3810.00%
2020/08/211256.18954.5356.40320,3210.01%
2020/08/20752.29452.3052.90320,1390.01%
2020/08/19855.851356.2455.10-519,896-0.03%
2020/08/181457.06153.6059.001319,7480.07%
2020/08/17954.782154.4755.80-1219,661-0.06%
2020/08/1400.00849.0450.80-819,553-0.04%
2020/08/13648.72146.1048.15519,4240.03%
2020/08/12643.601043.9745.80-419,225-0.02%
2020/08/111647.31247.0546.351419,0880.07%
2020/08/10743.82744.0145.00018,8430.00%
2020/08/07743.441644.1243.25-918,500-0.05%
2020/08/062243.481743.4543.50517,9600.03%
2020/08/052440.271140.2241.351316,9970.08%
2020/08/04538.113838.0139.60-3315,891-0.21%
2020/08/032135.752236.1936.00-115,217-0.01%
2020/07/312336.115736.1135.75-3415,184-0.22%
2020/07/305936.28636.5536.705315,0560.35%
2020/07/291134.782435.0935.65-1314,890-0.09%
2020/07/282235.171935.6234.30314,7330.02%
2020/07/27636.43836.6135.75-214,450-0.01%
2020/07/241537.491337.4336.95214,2000.01%
2020/07/231336.14236.5836.501113,7660.08%
2020/07/221034.77735.4436.20313,6470.02%
2020/07/211735.191935.1434.50-213,472-0.01%
2020/07/201734.392534.0533.70-813,268-0.06%
2020/07/172738.492038.0937.40712,8810.05%
2020/07/16436.34736.5337.00-312,208-0.02%
2020/07/15938.28838.6936.10112,0350.01%
2020/07/141338.301937.9638.05-611,593-0.05%
2020/07/138637.508736.3536.50-111,051-0.01%
2020/07/10935.711635.5035.30-710,684-0.07%
2020/07/092939.413839.3937.35-910,324-0.09%
2020/07/083836.645536.7937.70-179,539-0.18%
2020/07/074734.596233.6934.85-158,843-0.17%
2020/07/061731.6600.0031.70178,2610.21%
2020/07/031228.881428.7228.95-28,241-0.02%
2020/07/02329.22628.5928.40-38,172-0.04%
2020/07/0100.00528.3128.10-58,109-0.06%
2020/06/30828.36728.5329.0017,9210.01%
2020/06/29626.3300.0026.8567,8020.08%
2020/06/2400.00124.8524.45-17,666-0.01%
2020/06/22325.27126.8524.1527,4880.03%
2020/06/19326.23226.3026.4017,4180.01%
2020/06/181126.751226.3826.90-17,306-0.01%
2020/06/1700.00124.6024.50-17,128-0.01%
2020/06/1600.001923.1623.55-197,031-0.27%
2020/06/15223.55323.6824.25-16,945-0.01%
2020/06/122022.061022.2822.85106,7410.15%
2020/06/11521.911222.1420.80-76,005-0.12%
2020/06/10319.301320.1520.15-105,442-0.18%
2020/06/0900.004418.3118.35-445,048-0.87%
2020/06/08516.2900.0016.7054,7250.11%
2020/06/0500.00516.3015.95-54,555-0.11%
2020/06/04314.159.114.6214.85-6.14,308-0.14%
2020/06/03814.621514.5714.15-74,339-0.16%
2020/06/02113.8000.0013.9514,3410.02%
2020/06/01213.88214.0513.9504,6480.00%
2020/05/2900.00213.7013.70-24,962-0.04%
2020/05/28113.50113.6013.4505,1040.00%
2020/05/27213.30613.4013.40-45,195-0.08%
2020/05/26213.7000.0013.5525,2790.04%
2020/05/25413.74313.9813.7015,4570.02%
2020/05/22713.99614.0713.9515,4300.02%
2020/05/21814.132214.1014.30-145,349-0.26%
2020/05/20213.4500.0013.5025,2570.04%
2020/05/1800.00713.3613.25-75,483-0.13%
2020/05/15112.50212.9312.75-15,562-0.02%
2020/05/14613.1300.0012.8065,6020.11%
2020/05/13413.69313.7713.6015,5420.02%
2020/05/1200.00213.6313.65-25,502-0.04%
2020/05/08513.38113.3013.3045,4850.07%
2020/05/07213.08913.1713.50-75,447-0.13%
2020/05/06112.65412.9412.70-35,352-0.06%
2020/05/05312.5700.0012.5535,2650.06%
2020/05/0400.00812.5012.55-85,222-0.15%
2020/04/292512.20612.1312.10195,1300.37%
2020/04/2800.00311.9012.00-35,083-0.06%
2020/04/27612.13112.3011.8555,0360.10%
2020/04/24311.90111.8511.8524,9420.04%
2020/04/2300.00612.0211.90-64,903-0.12%
2020/04/22111.30511.5011.50-44,724-0.08%
2020/04/211111.671311.7911.70-24,677-0.04%
2020/04/20111.454311.3511.35-424,532-0.93%
2020/04/174411.35711.3511.20374,4760.83%
2020/04/161811.761811.6311.7004,3970.00%
2020/04/1500.00111.1011.20-14,249-0.02%
2020/04/14811.23211.2511.2064,2220.14%
2020/04/13211.2500.0011.2524,1520.05%
2020/04/10211.48111.5511.4514,1130.02%
2020/04/082411.76911.6411.45154,0090.37%
2020/04/07611.551211.6011.80-63,856-0.16%
2020/04/0619.951010.3210.75-93,713-0.24%
2020/04/0100.00119.799.80-113,572-0.31%
2020/03/3189.7869.949.7523,5480.06%
2020/03/3059.6979.749.80-23,498-0.06%
2020/03/2749.6839.869.5013,4550.03%
2020/03/2679.6459.889.5123,4170.06%
2020/03/25189.17109.489.5483,3670.24%
2020/03/2438.6238.718.6803,2950.00%
2020/03/2000.0048.648.69-43,258-0.12%
2020/03/19118.5879.148.1943,2310.12%
2020/03/1889.5049.719.0943,1890.13%
2020/03/1769.72109.659.54-43,140-0.13%
2020/03/16149.47119.699.1733,0580.10%
2020/03/1398.5878.808.9322,9500.07%
2020/03/12149.58149.749.3802,8810.00%
2020/03/11610.57111.0010.2552,8190.18%
2020/03/101010.90411.0410.9062,7650.22%
2020/03/091012.34712.5111.6032,6810.11%
2020/03/06813.03413.1912.8542,5490.16%
2020/03/052513.451613.4713.2592,4040.37%
2020/03/04113.303513.2813.50-342,074-1.64%
2020/03/031312.281012.5212.3031,7340.17%
2020/03/02212.18512.2712.30-31,581-0.19%
2020/02/271412.031412.1012.1501,4690.00%
2020/02/26111.951312.4212.75-121,355-0.88%
2020/02/25811.81211.9811.8061,1440.52%
2020/02/24311.98812.3512.05-51,067-0.47%
2020/02/21812.261012.2012.20-21,009-0.20%
2020/02/201112.45812.5112.6039570.31%
2020/02/19412.15212.1812.2527940.25%
2020/02/18511.282611.7912.30-21687-3.06%
2020/02/17511.091810.8911.20-13564-2.30%
2020/02/14110.6500.0010.6514910.20%
2020/02/13210.60110.7510.7514850.21%
2020/02/12310.50410.5910.60-1469-0.21%
2020/02/11210.05310.4210.35-1429-0.23%
2020/02/1000.0029.810.2610.35-29.8402-7.39%
2020/02/07159.3700.009.43153534.24%
2020/01/1500.00110.2510.15-1418-0.24%
2020/01/13110.1500.0010.1514200.24%
2020/01/103510.1500.0010.15354178.38%
2019/12/2500.00210.4510.30-2407-0.49%
2019/12/23110.2500.0010.2514150.24%
2019/12/18110.3000.0010.3514260.23%
2019/12/13210.45310.3810.35-1423-0.24%
2019/12/06110.1000.0010.1514350.23%
2019/11/14110.3500.0010.3014330.23%
2019/11/0800.00210.5510.60-2438-0.46%
2019/11/07210.6000.0010.5024380.46%
2019/10/31210.8500.0010.7524890.41%
2019/10/3000.00111.1511.05-1489-0.20%
2019/10/29511.06111.2510.9544800.83%
2019/10/281111.28911.3611.3024680.43%
2019/10/2500.00310.7510.85-3424-0.71%
2019/10/24110.5000.0010.6014200.24%
2019/10/22110.5000.0010.4514330.23%
2019/10/18210.5000.0010.4024530.44%
2019/10/1500.00210.5010.65-2466-0.43%
2019/10/14210.4300.0010.4024640.43%
2019/08/141010.7000.0010.60104652.15%
2019/06/20311.1500.0011.1031,4440.21%
2019/05/2000.00911.0610.80-91,801-0.50%
2019/05/1600.00511.7011.35-51,786-0.28%
2019/05/1500.001511.9611.75-151,788-0.84%
2019/05/091213.881713.4213.05-51,687-0.30%
2019/05/0800.002313.2013.60-231,557-1.48%
2019/05/0700.00613.0113.05-61,494-0.40%
2019/05/0200.00112.7512.80-11,454-0.07%
2019/04/2900.001012.1012.15-101,424-0.70%
2019/04/2600.001312.6012.55-131,431-0.91%
2019/04/24312.9000.0012.7531,4160.21%
2019/04/23513.001012.9512.90-51,408-0.36%
2019/04/193613.69313.3513.20331,3692.41%
2019/04/172012.8000.0013.00201,2281.63%
2019/04/16312.8000.0012.7031,2330.24%
2019/04/0900.00413.0012.95-41,062-0.38%
2019/04/08513.20613.1013.10-11,030-0.10%
2019/04/0200.000.513.2013.20-0.5982-0.05%
2019/04/0100.00112.6013.20-1929-0.11%
2019/03/291112.301112.4112.4008520.00%
2019/03/2800.00111.8011.85-1777-0.13%
2019/03/2700.00111.7011.75-1758-0.13%
2019/03/2200.00712.0011.80-7727-0.96%
2019/03/2100.00211.9511.90-2718-0.28%
2019/03/20212.08112.1012.0517060.14%
2019/03/1300.00111.7511.70-1656-0.15%
2019/03/12112.05111.8011.8506540.00%
2019/03/1100.00511.9011.90-5608-0.82%
2019/03/0700.00411.5811.50-4615-0.65%
2019/03/06111.9000.0011.7016150.16%
2019/03/04511.63511.5511.5506330.00%
2019/02/2700.001411.5811.45-14600-2.33%
2019/02/2600.00111.8011.60-1593-0.17%
2019/02/252111.88111.8511.80205803.45%
2019/02/222011.96511.9511.95155492.73%
2019/02/212111.40211.5011.40194624.11%
2019/02/13211.0000.0011.0024900.41%
2019/02/122110.9500.0010.95214804.37%
2019/01/11510.45510.4010.4504510.00%
2018/12/2800.000.910.1010.15-0.9455-0.19%
2018/12/2400.00210.4010.40-2461-0.43%
2018/12/0400.001011.0010.90-10484-2.07%
2018/11/30211.0000.0010.8524800.42%
2018/11/2900.001010.9010.75-10472-2.12%
2018/11/281411.40411.1510.90104602.17%
2018/11/271010.60810.5010.7024310.46%
2018/11/1400.004010.5510.45-40426-9.38%
2018/11/1300.00510.0510.15-5344-1.45%
2018/11/091010.05210.0310.1583532.26%
2018/11/08310.1500.0010.1033590.84%
2018/11/062310.05110.1010.05224015.48%
2018/11/0500.0019.989.96-1441-0.23%
2018/11/0229.8000.009.8024460.45%
2018/11/0100.0039.559.70-3452-0.66%
2018/10/3139.2700.009.3334690.64%
2018/10/1579.4100.009.3875461.28%
2018/10/1200.0069.119.40-6545-1.10%
2018/10/08510.6000.0010.6055640.89%
2018/09/142211.1800.0011.10226343.47%
2018/09/07211.7800.0011.7026520.31%
2018/07/2400.00012.9012.9501,1640.00%
2018/07/1300.000.212.9512.95-0.21,157-0.02%
2018/07/1100.00512.8512.70-51,158-0.43%
2018/07/0900.00112.8012.70-11,184-0.08%
2018/07/060.212.3500.0012.400.21,1750.02%
2018/07/03112.5000.0012.3511,1630.09%
2018/06/11213.80613.6713.55-41,221-0.33%
2018/06/0800.001513.9313.60-151,226-1.22%
2018/06/0700.00113.9513.60-11,439-0.07%
2018/06/061013.4500.0013.80101,4180.70%
2018/06/01513.720.113.1013.2051,3580.36%
2018/05/3100.00113.0513.00-11,280-0.08%
2018/05/2900.00112.8512.85-11,337-0.07%
2018/05/28113.0000.0013.0011,3370.07%
2018/05/25112.8500.0012.7011,3200.08%
2018/05/2300.00512.7512.65-51,342-0.37%
2018/05/18112.7500.0012.7011,3290.08%
2018/05/1700.00512.5012.30-51,325-0.38%
2018/05/16211.9000.0011.8521,3130.15%
2018/05/151011.9000.0011.90101,3420.75%
2018/05/07512.9600.0012.9051,6570.30%
2018/04/20512.6000.0012.6552,8660.17%
2018/03/2700.00113.0513.10-13,399-0.03%
2018/03/0900.003513.6913.55-353,466-1.01%
2018/03/05114.3000.0014.1513,5350.03%
2018/02/27313.5000.0013.3533,6280.08%
2018/02/12312.4500.0012.3533,8580.08%
2018/02/0900.00312.2012.40-33,900-0.08%
2018/02/0800.001012.9512.85-103,981-0.25%
2018/02/07213.3000.0012.9024,0250.05%
2018/02/061213.051013.0513.0524,1530.05%
2018/02/0500.00114.4014.50-14,389-0.02%
2018/02/02115.0000.0015.0014,6210.02%
2018/01/311015.1800.0015.15105,1320.19%
2018/01/30315.50715.8515.35-45,103-0.08%
2018/01/29915.863115.9316.05-225,024-0.44%
2018/01/251014.5100.0014.45104,6960.21%
2018/01/2400.00614.9814.90-64,669-0.13%
2018/01/23515.5500.0015.0554,6760.11%
2018/01/199215.155015.1015.20424,4480.94%
2018/01/181014.602014.7014.35-104,172-0.24%
2018/01/1700.00114.6514.65-14,138-0.02%
2018/01/16114.2500.0014.4514,1550.02%
2018/01/05214.3500.0014.1023,9820.05%
2018/01/041314.59214.3014.30113,9600.28%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨－20時前
...詳全文
圓剛全新直播軟體與邊緣運算系統 雙獲2025台灣精品獎UDN聯合新聞網－2024/11/07
圓剛（2417）宣布，以台灣設計、自主研發的「直播大師Streaming Center」軟體及高性能「AI 邊緣運算系統......詳全文
遊戲掌機錄影新應用 圓剛推多功能影音擷取充電座UDN聯合新聞網－2024/08/20
圓剛（2417）宣布，近期將推出全新的GO Series系列產品線，為使用者提供兼具便利性、多功能性與應用範圍廣泛的高階......詳全文
圓剛 相關文章
圓剛 相關影音