固緯 (2423)-元大-松山券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
157張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	43.10	2	43.45	43.25	-1	283	-0.35%
2024/11/19	0	0.00	1	43.30	43.45	-1	281	-0.35%
2024/11/14	1	42.20	1	42.45	42.20	0	281	0.00%
2024/11/07	1	44.10	0	0.00	44.05	1	284	0.35%
2024/11/01	0	0.00	1	43.30	43.45	-1	291	-0.34%
2024/10/28	0	0.00	1	43.55	43.25	-1	287	-0.35%
2024/10/25	1	42.85	2	43.05	42.85	-1	282	-0.35%
2024/10/24	1	42.75	5	42.59	42.90	-4	274	-1.45%
2024/10/23	1	41.20	0	0.00	41.60	1	258	0.39%
2024/10/16	1	39.00	0	0.00	38.95	1	252	0.40%
2024/10/15	1	39.20	0	0.00	39.20	1	256	0.39%
2024/10/04	1	39.80	0	0.00	39.50	1	262	0.38%
2024/09/26	0	0.00	1	40.00	38.90	-1	274	-0.36%
2024/09/23	0	0.00	0.1	39.70	39.60	-0.1	269	-0.05%
2024/09/16	0	0.00	3	39.57	39.50	-3	266	-1.12%
2024/08/16	1	38.10	0	0.00	37.80	1	344	0.29%
2024/08/12	1	37.55	0	0.00	37.40	1	363	0.27%
2024/08/06	0	0.00	2	35.65	36.60	-2	394	-0.51%
2024/08/02	0	0.00	4	40.85	40.30	-4	406	-0.98%
2024/07/19	2	41.35	1	41.50	41.20	1	575	0.17%
2024/07/18	4	41.69	0	0.00	41.75	4	579	0.69%
2024/07/03	0	0.00	3	41.60	41.45	-3	583	-0.51%
2024/06/20	1	41.40	0	0.00	41.60	1	584	0.17%
2024/06/17	1	43.25	0	0.00	43.70	1	568	0.18%
2024/06/14	1	43.20	0	0.00	43.05	1	565	0.18%
2024/05/15	1	41.30	0	0.00	41.25	1	594	0.17%
2024/05/14	7	42.43	0	0.00	41.85	7	608	1.15%
2024/04/30	0	0.00	0	48.00	47.55	0	582	0.00%
2024/04/24	0	0.00	36	41.80	41.90	-36	472	-7.62%
2024/04/10	0	0.00	4	41.80	41.55	-4	815	-0.49%
2024/03/08	0	0.00	2	40.80	40.75	-2	844	-0.24%
2024/03/05	0	0.00	2	42.68	43.05	-2	838	-0.24%
2024/02/29	0	0.00	1	42.00	42.10	-1	813	-0.12%
2024/02/22	0	0.00	2	39.45	39.40	-2	793	-0.25%
2024/02/15	5	38.36	0	0.00	37.90	5	782	0.64%
2024/02/02	1	40.20	0	0.00	40.45	1	757	0.13%
2024/01/25	0	42.25	0	0.00	42.00	0	728	0.00%
2024/01/22	1	40.65	0	0.00	41.40	1	702	0.14%
2024/01/12	3	41.80	3	41.41	41.80	0	599	-0.01%
2024/01/11	0	43.90	8	44.27	44.95	-8	516	-1.55%
2024/01/10	0	0.00	0.6	40.90	40.90	-0.6	383	-0.15%
2023/12/26	0	37.15	0	0.00	37.00	0	346	0.01%
2023/12/22	0.1	37.07	0	0.00	36.85	0.1	353	0.03%
2023/12/08	0	0.00	1	38.50	38.65	-1	350	-0.29%
2023/12/01	4	36.83	0	0.00	37.15	4	344	1.16%
2023/10/04	0	0.00	0.4	35.12	34.95	-0.4	367	-0.10%
2023/08/21	0	0.00	2	32.65	32.80	-2	533	-0.38%
2023/07/04	0	0.00	1	37.20	37.05	-1	837	-0.12%
2023/06/21	0	0.00	2	37.35	37.30	-2	820	-0.24%
2023/06/20	2	37.03	0	0.00	37.20	2	820	0.24%
2023/06/16	0.1	38.90	0	0.00	38.70	0.1	820	0.01%
2023/06/12	1	37.50	0	0.00	37.55	1	790	0.13%
2023/06/07	0	39.60	0	0.00	39.55	0	761	0.00%
2023/06/06	0.1	39.50	0	0.00	39.45	0.1	757	0.01%
2023/06/02	0	0.00	1	39.00	38.65	-1	740	-0.14%
2023/06/01	0.1	38.50	0	0.00	38.70	0.1	731	0.01%
2023/05/31	0.1	37.50	0	0.00	37.75	0.1	716	0.01%
2023/05/26	2	35.80	2	35.75	35.75	0	664	0.00%
2023/05/25	2	35.55	0	0.00	35.55	2	664	0.30%
2023/05/18	1	34.70	0	0.00	34.60	1	647	0.15%
2023/04/26	0	0.00	1	36.50	35.60	-1	492	-0.20%
2023/04/25	3	39.98	6	39.81	39.45	-3	451	-0.66%
2023/04/24	2	37.85	1	37.85	37.85	1	333	0.30%
2023/04/17	1	33.50	0	0.00	33.90	1	274	0.36%
2023/04/07	0	0.00	1	33.60	33.70	-1	232	-0.43%
2023/03/24	0	0.00	1	32.40	31.85	-1	204	-0.49%
2023/03/23	0	0.00	1	31.50	31.55	-1	196	-0.51%
2023/03/22	1	31.15	0	0.00	31.05	1	192	0.52%
2023/03/21	0	0.00	2	30.90	31.10	-2	189	-1.06%
2023/01/31	1	28.30	0	0.00	28.10	1	137	0.73%
2023/01/30	1	28.15	0	0.00	28.10	1	139	0.72%
2022/11/21	1	26.80	0	0.00	26.90	1	167	0.60%
2022/11/02	0	0.00	2	26.50	26.65	-2	159	-1.25%
2022/09/07	1	25.35	0	0.00	25.30	1	149	0.67%
2022/09/06	1	25.95	0	0.00	25.60	1	152	0.66%
2022/08/17	0.2	26.70	0	0.00	26.50	0.2	176	0.14%
2022/08/16	0	0.00	0.4	27.30	26.60	-0.4	179	-0.20%
2022/08/12	1	26.30	0	0.00	26.45	1	187	0.53%
2022/07/20	0	0.00	3	25.75	25.35	-3	236	-1.27%
2022/07/01	1	24.50	0	0.00	24.50	1	261	0.38%
2022/06/30	2	25.20	0	0.00	24.95	2	259	0.77%
2022/05/10	0	0.00	10	28.10	27.75	-10	217	-4.59%
2022/01/21	0	0.00	1	27.10	27.00	-1	633	-0.16%
2021/12/07	0	0.00	4	28.49	28.40	-4	661	-0.60%
2021/12/06	4	28.26	0	0.00	28.65	4	661	0.60%
2021/11/17	4	29.75	0	0.00	29.70	4	653	0.61%
2021/11/12	0	0.00	1	30.50	30.05	-1	636	-0.16%
2021/11/10	3	31.80	4	30.20	30.20	-1	619	-0.16%
2021/11/09	2	30.30	0	0.00	30.45	2	589	0.34%
2021/11/08	1	30.20	5	29.90	29.90	-4	574	-0.70%
2021/10/28	0	0.00	1	27.80	26.55	-1	451	-0.22%
2021/08/30	0	0.00	0.6	25.30	25.50	-0.6	356	-0.16%
2021/08/18	0	0.00	0.1	24.30	24.40	-0.1	322	-0.02%
2021/08/05	1	28.35	0	0.00	26.25	1	244	0.41%
2021/08/04	0	0.00	1	25.40	25.80	-1	179	-0.56%
2021/07/30	0	0.00	1	24.75	24.75	-1	168	-0.59%
2021/07/27	1	24.45	0	0.00	24.30	1	163	0.61%
2021/07/12	0	0.00	1	25.00	25.15	-1	160	-0.62%
2021/07/09	1	24.90	0	0.00	24.90	1	160	0.62%
2021/04/20	15	25.30	0	0.00	25.40	15	232	6.46%
2021/04/09	6	24.95	0	0.00	25.00	6	218	2.74%
2021/04/08	4	24.85	0	0.00	24.95	4	213	1.87%
2021/01/14	0	0.00	0.2	24.30	24.25	-0.2	230	-0.08%
2020/12/28	5	23.90	0	0.00	24.00	5	215	2.33%
2020/12/02	1	23.90	0	0.00	23.80	1	186	0.54%
2020/10/20	0	0.00	1	22.00	22.15	-1	159	-0.63%
2020/06/09	1	24.40	0	0.00	24.35	1	298	0.34%
2020/05/26	1	23.75	0	0.00	23.80	1	291	0.34%
2020/04/15	0	0.00	2	22.70	22.90	-2	265	-0.75%
2020/04/09	2	22.50	0	0.00	22.60	2	264	0.75%
2020/01/20	1	26.15	0	0.00	26.25	1	181	0.55%
2020/01/17	3	26.25	0	0.00	26.25	3	179	1.67%
2019/11/12	2	26.50	0	0.00	26.55	2	156	1.28%
2019/11/08	2	26.70	0	0.00	26.70	2	153	1.30%
2019/08/06	0	0.00	2	25.95	26.05	-2	208	-0.96%
2019/07/31	0	0.00	1	26.70	26.75	-1	242	-0.41%
2019/07/29	2	26.65	0	0.00	26.65	2	245	0.82%
2019/06/14	1	26.80	0	0.00	26.80	1	357	0.28%
2019/05/17	0	0.00	30	27.99	27.85	-30	390	-7.69%
2019/05/15	0	0.00	2	28.15	28.25	-2	394	-0.51%
2019/05/09	2	29.50	4	29.65	29.25	-2	405	-0.49%
2019/05/07	4	28.65	0	0.00	28.65	4	400	1.00%
2019/05/06	0	0.00	7	28.60	28.40	-7	409	-1.71%
2019/05/03	13	28.67	0	0.00	28.80	13	417	3.12%
2019/05/02	15	28.17	0	0.00	28.40	15	425	3.52%
2019/04/22	0	0.00	1	28.65	28.55	-1	604	-0.17%
2019/04/15	2	28.95	0	0.00	29.35	2	671	0.30%
2019/04/10	2	30.10	5	30.10	30.20	-3	663	-0.45%
2019/04/08	5	29.16	0	0.00	29.20	5	642	0.78%
2019/04/02	0	0.00	3	28.45	28.35	-3	627	-0.48%
2019/03/26	3	28.80	1	28.20	29.20	2	580	0.34%
2019/03/25	0	0.00	1	27.00	27.15	-1	555	-0.18%
2019/03/19	0	0.00	1	27.90	27.00	-1	542	-0.18%
2019/03/18	1	26.95	0	0.00	26.95	1	523	0.19%
2019/03/14	1	26.40	0	0.00	26.50	1	517	0.19%
2019/03/13	1	26.50	0	0.00	26.40	1	515	0.19%
2019/02/27	1	26.30	0	0.00	26.35	1	491	0.20%
2019/02/21	0	0.00	1	27.00	26.80	-1	474	-0.21%
2019/02/12	1	26.10	0	0.00	26.40	1	423	0.24%
2019/01/28	0	0.00	1	26.65	26.45	-1	403	-0.25%
2019/01/25	10	26.50	0	0.00	26.85	10	385	2.60%
2019/01/22	1	27.45	2	27.08	27.00	-1	354	-0.28%
2019/01/21	2	27.50	12	27.38	26.95	-10	331	-3.01%
2019/01/18	17	27.61	22	27.64	27.75	-5	283	-1.77%
2018/12/19	1	22.95	0	0.00	22.95	1	102	0.98%
2018/08/20	0	0.00	1.1	23.37	23.50	-1.1	99	-1.12%
2018/08/06	0	0.00	0.1	23.55	23.55	-0.1	97	-0.07%
2018/07/27	0	0.00	1	24.00	23.90	-1	97	-1.02%
2018/03/19	0	0.00	1	23.45	23.60	-1	88	-1.13%
2018/03/05	1	22.75	0	0.00	22.75	1	103	0.97%
2018/01/24	0	0.00	0.2	23.20	23.30	-0.2	128	-0.16%
2018/01/22	0	0.00	0.2	23.30	23.45	-0.2	129	-0.15%
2018/01/04	1	23.20	0	0.00	23.25	1	138	0.72%