• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▲1.90
  • 漲幅
    +9.82%
  • 成交量
    1,239張
  • 產業
    上市 資訊服務類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三商電 (2427)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/0617.52022.52527.53032.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0900.00120.1019.35-12,792-0.04%
2025/04/08121.4500.0021.4512,7540.04%
2025/04/02326.2700.0026.4032,7390.11%
2025/03/31126.2000.0025.8012,7310.04%
2025/03/261328.721328.8728.8002,8690.00%
2025/03/25928.96929.2128.8002,6970.00%
2025/03/2111.128.72928.6428.252.12,5030.08%
2025/03/202.128.131128.2328.00-8.92,402-0.37%
2025/03/1100.001026.7026.85-102,836-0.35%
2025/03/07727.82727.5027.4002,8200.00%
2025/02/271027.7500.0027.55102,7810.36%
2025/02/26227.6500.0027.7022,7680.07%
2025/02/2500.00528.5027.90-52,768-0.18%
2025/02/24528.0700.0028.2052,7550.18%
2025/02/21428.3800.0028.1542,7530.15%
2025/02/20428.73829.1428.55-42,735-0.15%
2025/02/19929.06628.9828.9032,7050.11%
2025/02/18228.73528.8328.80-32,630-0.11%
2025/02/17428.83728.7028.85-32,616-0.11%
2025/02/14629.43130.0029.0052,5920.19%
2025/02/131129.577529.7329.40-642,496-2.56%
2025/02/1200.00228.3027.80-22,197-0.09%
2025/02/11228.0500.0028.2022,1740.09%
2025/02/1000.00127.8528.00-12,133-0.05%
2025/02/07829.142228.7028.40-142,092-0.67%
2025/02/06927.4200.0027.4591,8490.49%
2025/02/052327.831627.9227.9071,8270.38%
2025/02/041226.851726.9027.20-51,698-0.29%
2025/02/03325.88225.4525.3011,5680.06%
2025/01/2100.00225.2825.25-21,570-0.13%
2025/01/20225.3300.0025.3521,6430.12%
2025/01/17126.0500.0026.0011,7050.06%
2025/01/1400.00126.6526.55-11,704-0.06%
2025/01/13126.15426.4826.60-31,707-0.18%
2025/01/09226.90227.4827.1001,6790.00%
2025/01/0800.00327.4027.40-31,674-0.18%
2025/01/07226.8800.0026.8021,6660.12%
2025/01/06127.2000.0027.1511,6700.06%
2025/01/03427.7900.0027.3041,7050.23%
2025/01/0200.002228.0628.25-221,671-1.32%
2024/12/30326.5000.0026.2031,5770.19%
2024/12/25326.9500.0026.9031,5680.19%
2024/12/24527.2200.0027.0051,5670.32%
2024/12/23827.51127.6027.6571,5540.45%
2024/12/20528.0600.0027.8551,5300.33%
2024/12/1200.001227.1626.80-121,309-0.92%
2024/12/11426.93226.9527.3521,2850.16%
2024/12/1000.00326.5526.70-31,228-0.24%
2024/12/0900.00928.4728.50-91,192-0.75%
2024/12/062728.341328.2828.25141,1461.22%
2024/12/05527.652428.3528.25-19969-1.96%
2024/11/28125.5500.0025.6017970.13%
2024/11/222026.1000.0026.10208182.44%
2024/11/1800.00125.5025.60-1832-0.12%
2024/10/2800.00127.4027.35-11,303-0.08%
2024/10/251328.72328.6327.75101,3070.76%
2024/10/241428.231128.6028.1531,2790.23%
2024/10/2300.00127.2527.00-11,211-0.08%
2024/10/22227.0800.0027.0021,2230.16%
2024/10/1600.00226.9026.75-21,367-0.15%
2024/10/0800.00226.5026.60-21,568-0.13%
2024/09/2600.00626.1525.75-63,168-0.19%
2024/09/20326.1500.0026.0533,5550.08%
2024/09/12126.0500.0026.1013,8360.03%
2024/09/11525.7500.0025.7553,8760.13%
2024/09/1000.00126.2525.70-13,983-0.03%
2024/09/06225.9300.0026.1524,5350.04%
2024/09/05126.4000.0025.7514,6300.02%
2024/09/0400.00126.2526.10-14,741-0.02%
2024/09/03327.5500.0027.4034,8670.06%
2024/08/2900.00627.8528.05-65,648-0.11%
2024/08/2700.004028.1428.25-406,201-0.64%
2024/08/2300.00427.7028.15-46,219-0.06%
2024/08/22328.6000.0028.2036,2250.05%
2024/08/19129.054029.0229.10-396,258-0.62%
2024/08/16629.1315029.1029.05-1446,264-2.30% 大賣/鉅額交易
2024/08/14429.41529.1529.70-16,228-0.02%
2024/08/13228.4300.0028.6526,1220.03%
2024/08/12128.70127.9028.3006,1470.00%
2024/08/0900.00127.0026.90-16,090-0.02%
2024/08/07326.6800.0026.9536,2360.05%
2024/08/06425.386123.4324.50-576,305-0.90%
2024/08/05225.3500.0025.3026,4650.03%
2024/08/02228.9500.0028.1026,5390.03%
2024/08/01229.3000.0029.8026,5540.03%
2024/07/30828.581028.5728.70-26,603-0.03%
2024/07/291429.4917729.2928.00-1636,638-2.46% 大賣/鉅額交易
2024/07/26529.6500.0030.3056,7210.07%
2024/07/2300.007730.6430.75-776,725-1.14%
2024/07/22130.806630.0230.20-656,751-0.96%
2024/07/191731.5900.0030.80176,7650.25%
2024/07/18232.431832.1632.35-166,808-0.24%
2024/07/17632.50233.0332.2046,8660.06%
2024/07/16531.80232.0532.0537,1260.04%
2024/07/15331.6200.0031.4037,5300.04%
2024/07/12131.9500.0031.9017,7980.01%
2024/07/11332.22532.4532.40-27,808-0.03%
2024/07/10132.8500.0032.5017,8090.01%
2024/07/09233.33532.4132.25-37,765-0.04%
2024/07/0814537.561037.9033.151357,7391.74% 大買/鉅額交易
2024/07/0553434.503234.8335.355027,3776.80% 大買/鉅額交易
2024/07/0400.004231.7532.15-427,075-0.59%
2024/07/03530.83131.1031.3046,9950.06%
2024/07/02130.65731.4830.70-66,962-0.09%
2024/07/01230.60530.1530.10-36,901-0.04%
2024/06/28231.08230.8530.6506,8780.00%
2024/06/271230.91431.5930.7086,8280.12%
2024/06/261631.11331.0230.85136,6820.19%
2024/06/2500.001330.6030.90-136,533-0.20%
2024/06/2400.00228.9028.90-26,370-0.03%
2024/06/21129.2500.0029.3016,3570.02%
2024/06/20129.75229.6529.60-16,339-0.02%
2024/06/19629.5000.0029.2566,3190.09%
2024/06/18329.80329.9029.7006,2660.00%
2024/06/17730.471730.2129.95-106,228-0.16%
2024/06/142731.151431.2631.35136,1290.21%
2024/06/134331.273531.3032.0085,9230.14%
2024/06/121129.8600.0030.00115,5720.20%
2024/06/112029.874.129.9930.1515.95,4820.29%
2024/06/072530.852130.7331.0045,3920.07%
2024/06/0635.131.4616.231.5430.8018.95,2560.36%
2024/06/0500.00430.6030.70-44,803-0.08%
2024/06/0400.002030.1330.20-204,643-0.43%
2024/06/032230.643330.6930.15-114,509-0.24%
2024/05/3100.00828.1328.80-84,109-0.19%
2024/05/301.126.8200.0026.801.14,0420.03%
2024/05/2900.00427.3327.25-44,032-0.10%
2024/05/28427.5000.0027.5544,0220.10%
2024/05/27427.3300.0027.4544,0130.10%
2024/05/24126.8500.0026.9514,0060.02%
2024/05/23127.05627.1027.00-53,995-0.13%
2024/05/2200.00427.7527.65-43,971-0.10%
2024/05/21327.35527.6027.60-23,954-0.05%
2024/05/20127.40227.8027.40-13,947-0.03%
2024/05/16627.56128.1527.6553,9230.13%
2024/05/15427.54227.5527.2023,8810.05%
2024/05/141427.4600.0027.55143,8680.36%
2024/05/13828.45828.4828.7003,7370.00%
2024/05/101528.9000.0029.10153,7030.41%
2024/05/091229.981229.7329.9003,6080.00%
2024/05/082.129.451629.2029.15-13.93,408-0.41%
2024/05/070.127.7000.0028.000.13,3070.00%
2024/05/06428.5500.0028.0043,2670.12%
2024/05/03128.65129.3028.6503,2390.00%
2024/05/02428.81128.8528.5533,2150.09%
2024/04/30229.55829.7029.35-63,164-0.19%
2024/04/2900.00128.7528.70-13,032-0.03%
2024/04/26128.55428.7828.50-33,004-0.10%
2024/04/25128.75228.6528.60-12,972-0.03%
2024/04/24728.8200.0029.1072,9560.24%
2024/04/23729.48329.4728.9542,9240.14%
2024/04/22630.72430.5029.7022,8490.07%
2024/04/192329.153529.8530.45-122,543-0.47%
2024/04/18329.077.129.5229.75-4.12,130-0.19%
2024/04/1700.00627.2427.05-61,922-0.31%
2024/04/16625.76226.3525.7541,8880.21%
2024/04/15227.2000.0027.1521,9120.10%
2024/04/12527.00727.9927.65-21,872-0.11%
2024/04/11627.88627.5626.9001,7400.00%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音