聯昌 (2431)-元大-松山券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
17.15
漲跌
▼0.30
漲幅
-1.72%
成交量
7,037張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	17.45	17.15	-4	6,503	-0.06%
2024/11/20	3	17.40	3	17.47	17.45	0	6,391	0.00%
2024/11/19	7	17.64	12	17.30	17.30	-5	6,256	-0.08%
2024/11/18	8	16.98	0	0.00	17.30	8	5,894	0.14%
2024/11/12	2	17.50	3	17.20	17.30	-1	5,537	-0.02%
2024/11/11	2	17.40	3	17.70	17.30	-1	5,433	-0.02%
2024/11/08	2	19.15	2	19.75	18.30	0	5,299	0.00%
2024/11/07	4	19.54	2	19.85	19.00	2	5,106	0.04%
2024/11/06	37	20.76	44	20.08	19.75	-7	4,929	-0.14%
2024/11/05	28	19.42	28	19.33	20.10	0	4,058	0.00%
2024/11/04	19	18.94	34	18.86	18.30	-15	3,582	-0.42%
2024/11/01	91	17.90	80	18.25	18.75	11	2,985	0.37%
2024/10/30	2	17.10	0	0.00	17.05	2	2,511	0.08%
2024/10/29	12	18.55	21	18.03	17.60	-9	2,273	-0.40%
2024/10/28	2	19.03	1	19.25	19.25	1	1,670	0.06%
2024/10/25	12	16.81	5	17.30	17.50	7	1,456	0.48%
2024/10/24	12	15.41	9	15.67	15.95	3	1,215	0.25%
2024/10/23	0	0.00	3	14.83	15.00	-3	823	-0.36%
2024/10/16	0	0.00	3	14.00	13.90	-3	724	-0.41%
2024/09/27	2	13.25	0	0.00	13.25	2	763	0.26%
2024/09/18	0	0.00	2	14.30	14.05	-2	715	-0.28%
2024/09/16	0	0.00	6	14.38	14.00	-6	685	-0.87%
2024/08/15	0	0.00	3	11.80	11.85	-3	576	-0.52%
2024/08/07	3	11.40	0	0.00	11.60	3	590	0.51%
2024/08/05	6	11.85	0	0.00	11.70	6	582	1.03%
2024/07/29	1	13.40	3	13.22	13.10	-2	566	-0.35%
2024/07/26	2	12.80	0	0.00	13.15	2	563	0.36%
2024/07/19	3	13.45	0	0.00	13.45	3	545	0.55%
2024/07/18	0	0.00	2	14.05	14.20	-2	529	-0.38%
2024/07/17	2	14.75	11	14.78	14.45	-9	512	-1.75%
2024/07/16	11	14.35	7.3	14.06	14.35	3.7	432	0.86%
2024/07/15	3	13.00	0	0.00	13.05	3	405	0.74%
2024/07/09	2	13.10	0	0.00	13.10	2	402	0.50%
2024/07/08	0	0.00	6	13.80	13.55	-6	403	-1.49%
2024/07/05	6	13.52	2	13.50	13.50	4	403	0.98%
2024/07/02	0	0.00	3	12.70	12.55	-3	397	-0.75%
2024/06/19	0.1	12.10	0	0.00	12.20	0.1	447	0.03%
2024/06/11	3	12.20	0	0.00	12.35	3	496	0.60%
2024/05/29	0	0.00	1	12.95	12.90	-1	667	-0.15%
2024/05/13	0.1	12.15	0	0.00	12.10	0.1	1,121	0.00%
2024/05/10	0	12.05	0	0.00	12.45	0	1,138	0.00%
2024/05/06	0	0.00	0.4	12.15	12.25	-0.4	1,270	-0.03%
2024/04/30	1	12.25	0	0.00	12.10	1	1,461	0.07%
2024/04/16	3	12.72	0	0.00	12.55	3	1,431	0.21%
2024/04/08	1	13.00	0	0.00	13.15	1	1,389	0.07%
2024/04/03	0.1	13.25	0	0.00	13.30	0.1	1,388	0.00%
2024/04/01	0	0.00	1	13.50	13.45	-1	1,382	-0.07%
2024/03/18	0	13.50	0	0.00	12.80	0	1,294	0.00%
2024/03/15	1	12.90	0	0.00	13.15	1	1,288	0.08%
2024/03/14	1	12.95	0	0.00	13.20	1	1,270	0.08%
2024/03/13	2	13.40	0	0.00	13.10	2	1,257	0.16%
2024/03/07	0	0.00	1	14.60	14.40	-1	1,182	-0.08%
2024/03/06	0	0.00	1	14.60	14.70	-1	1,151	-0.09%
2024/03/05	0	0.00	1	14.30	14.25	-1	1,120	-0.09%
2024/03/01	0	0.00	30	14.22	14.35	-30	1,066	-2.81%
2024/02/29	33	14.87	2	14.98	14.60	31	1,037	2.99%
2024/02/27	0	13.95	0	0.00	14.15	0	912	0.00%
2024/02/22	0	0.00	2	14.20	14.00	-2	839	-0.24%
2024/02/20	0	14.10	0	0.00	13.90	0	783	0.00%
2024/02/19	0	0.00	9	13.93	14.15	-9	667	-1.35%
2024/01/29	0	0.00	18	12.51	12.55	-18	396	-4.54%
2024/01/26	20	12.86	0	0.00	12.55	20	368	5.42%
2024/01/25	0	0.00	6	12.23	12.45	-6	224	-2.68%
2024/01/09	3	11.40	0	0.00	11.55	3	146	2.05%
2024/01/05	0	0.00	3	11.85	11.75	-3	141	-2.11%
2023/12/14	0	0.00	3	11.50	11.45	-3	106	-2.81%
2023/12/13	0	0.00	154	11.30	11.35	-154	105	-146.25%	大賣/鉅額交易
2023/12/12	0	0.00	59	11.20	11.20	-59	101	-58.14%
2023/12/08	0	0.00	2	11.40	11.30	-2	98	-2.03%
2023/12/06	0	0.00	13	11.40	11.30	-13	102	-12.71%
2023/12/05	0	0.00	8	11.40	11.35	-8	102	-7.84%
2023/12/01	0	0.00	13	11.40	11.35	-13	102	-12.69%
2023/11/30	0	0.00	1	11.35	11.25	-1	102	-0.98%
2023/11/29	0	0.00	50	11.35	11.25	-50	101	-49.26%
2023/10/26	0	0.00	1	10.85	10.85	-1	118	-0.84%
2023/10/18	1	10.65	0	0.00	10.60	1	136	0.73%
2023/08/02	3	11.20	0	0.00	11.25	3	622	0.48%
2023/07/26	0	0.00	7.9	11.73	11.70	-7.9	612	-1.29%
2023/07/19	0	0.00	3	11.90	11.75	-3	634	-0.47%
2023/07/13	3	11.35	0	0.00	11.30	3	660	0.45%
2023/07/07	3	11.70	0	0.00	11.50	3	673	0.45%
2023/06/21	0	0.00	20	12.60	12.60	-20	714	-2.80%
2023/06/20	0	0.00	3	12.70	12.75	-3	711	-0.42%
2023/06/19	20	12.80	0	0.00	12.55	20	706	2.83%
2023/06/07	1	12.70	0	0.00	12.65	1	631	0.16%
2023/06/02	3	11.95	13	11.94	11.95	-10	569	-1.76%
2023/05/31	10	12.05	0	0.00	11.95	10	544	1.84%
2023/05/26	1	11.80	3	11.90	11.90	-2	454	-0.44%
2023/05/03	0	0.00	10	11.60	11.65	-10	338	-2.95%
2023/04/27	0	0.00	9	11.56	11.50	-9	328	-2.74%
2023/04/20	0	0.00	2	11.50	11.50	-2	289	-0.69%
2023/04/11	0	0.00	17	11.61	11.40	-17	263	-6.45%
2023/03/27	0	0.00	2	10.95	11.00	-2	218	-0.92%
2023/03/22	0	10.30	0	0.00	10.20	0	172	0.00%
2023/03/17	1	10.00	0	0.00	10.15	1	166	0.60%
2023/03/10	0	10.50	0	0.00	10.20	0	165	0.00%
2023/03/07	0	0.00	3	10.40	10.50	-3	166	-1.80%
2023/03/03	0	0.00	2	10.25	10.30	-2	159	-1.25%
2023/02/02	0	0.00	3	10.00	10.05	-3	149	-2.01%
2023/01/11	2	9.95	0	0.00	9.92	2	156	1.27%
2022/11/23	2	10.30	0	0.00	10.30	2	200	1.00%
2022/11/18	0	0.00	5	10.35	10.30	-5	218	-2.29%
2022/11/16	9	10.40	0	0.00	10.30	9	226	3.97%
2022/11/15	0	0.00	10	10.50	10.50	-10	232	-4.31%
2022/10/31	0	0.00	1	10.50	10.55	-1	277	-0.36%
2022/10/27	0	10.25	0	0.00	10.40	0	277	0.00%
2022/10/26	1	10.10	0	0.00	10.10	1	274	0.36%
2022/08/31	0	0.00	3	11.80	11.80	-3	240	-1.25%
2022/08/19	0	0.00	5	11.35	11.35	-5	236	-2.11%
2022/08/11	2	10.95	0	0.00	10.85	2	210	0.95%
2022/08/09	0	0.00	3	10.35	10.50	-3	204	-1.47%
2022/08/05	0	0.00	5	10.15	10.15	-5	205	-2.43%
2022/08/04	3	10.00	0	0.00	10.00	3	203	1.48%
2022/08/03	0	0.00	2	10.05	10.05	-2	203	-0.98%
2022/08/02	0	0.00	2	10.20	10.15	-2	203	-0.99%
2022/08/01	0	0.00	5	10.30	10.30	-5	203	-2.45%
2022/07/28	2	10.15	0	0.00	10.20	2	204	0.98%
2022/07/27	4	10.45	0	0.00	10.50	4	201	1.99%
2022/07/26	14	10.49	0	0.00	10.45	14	199	7.00%
2022/07/25	25	10.53	0	0.00	10.55	25	199	12.53%
2022/07/22	0	0.00	2	10.50	10.35	-2	196	-1.02%
2022/07/21	5	10.35	0	0.00	10.50	5	197	2.53%
2022/07/14	0	0.00	0	10.00	10.15	0	202	0.00%
2022/07/07	2	10.00	0	0.00	10.15	2	210	0.95%
2022/07/06	1	9.98	0	0.00	9.98	1	212	0.47%
2022/07/05	4	10.45	0	0.00	10.40	4	212	1.88%
2022/06/28	4	10.55	0	0.00	10.55	4	217	1.84%
2022/06/27	6	10.68	0	0.00	10.75	6	232	2.58%
2022/06/09	0	0.00	13	11.25	11.20	-13	312	-4.16%
2022/05/31	3	11.20	0	0.00	11.20	3	316	0.95%
2022/05/30	15	11.30	0	0.00	11.25	15	316	4.74%
2022/05/03	3	11.30	0	0.00	11.40	3	302	0.99%
2022/04/25	0	0.00	14	11.70	11.70	-14	312	-4.48%
2022/04/15	1	11.75	0	0.00	11.80	1	338	0.30%
2022/04/14	0	0.00	5	11.90	11.80	-5	350	-1.43%
2022/04/13	0	0.00	6	12.00	11.90	-6	357	-1.68%
2022/04/07	0	12.43	0	0.00	11.70	0	754	0.00%
2022/04/01	6	12.10	0	0.00	12.00	6	832	0.72%
2022/03/31	9	12.30	0	0.00	12.15	9	855	1.05%
2022/03/29	3	11.90	0	0.00	11.90	3	1,081	0.28%
2022/03/25	2	12.20	0	0.00	12.05	2	1,901	0.11%
2022/03/23	10	12.45	3	12.20	12.45	7	1,879	0.37%
2022/03/08	3	11.00	0	0.00	10.95	3	2,373	0.13%
2022/02/09	3	12.20	0	0.00	12.35	3	2,730	0.11%
2022/01/14	3	12.20	0	0.00	12.00	3	2,736	0.11%
2022/01/12	0	12.80	0	0.00	12.45	0	2,725	0.00%
2022/01/11	3	12.65	0	0.00	12.65	3	2,721	0.11%
2022/01/06	2	13.80	0	0.00	13.75	2	2,699	0.07%
2022/01/03	3	14.55	0	0.00	14.25	3	2,659	0.11%
2021/12/29	0	0.00	2	13.95	14.00	-2	2,289	-0.09%
2021/12/23	0	0.00	10	14.05	14.15	-10	2,174	-0.46%
2021/12/22	15	13.78	6	14.13	14.10	9	1,952	0.46%
2021/12/21	0	0.00	3	13.80	13.30	-3	1,448	-0.21%
2021/12/08	0	0.00	65	13.95	13.55	-65	1,044	-6.22%
2021/12/06	5	13.10	5	12.95	12.85	0	778	0.00%
2021/11/25	4	12.95	0	0.00	12.95	4	571	0.70%
2021/11/23	0	0.00	8	13.13	12.70	-8	519	-1.54%
2021/11/15	0	0.00	0.4	12.40	12.30	-0.4	426	-0.10%
2021/11/09	5	11.80	13	12.70	12.70	-8	378	-2.12%
2021/10/27	0	0.00	3	11.20	11.35	-3	343	-0.87%
2021/10/12	3	10.40	0	0.00	10.50	3	524	0.57%
2021/10/04	3	11.00	0	0.00	10.65	3	957	0.31%
2021/09/23	0	0.00	2	11.40	11.45	-2	1,394	-0.14%
2021/09/17	0	0.00	3	11.45	11.75	-3	1,413	-0.21%
2021/09/15	5	11.45	0	0.00	11.35	5	1,460	0.34%
2021/09/14	3	11.45	0	0.00	11.50	3	1,478	0.20%
2021/08/25	0	0.00	2	12.10	12.00	-2	1,641	-0.12%
2021/08/16	10	11.70	6	11.60	11.65	4	1,904	0.21%
2021/08/13	3	12.30	0	0.00	12.50	3	1,907	0.16%
2021/08/11	3	12.50	0	0.00	12.40	3	1,927	0.16%
2021/08/06	3	13.40	3	13.15	13.30	0	1,995	0.00%
2021/08/04	0	0.00	3	13.00	13.20	-3	2,380	-0.13%
2021/08/03	3	12.50	0	0.00	12.70	3	2,387	0.13%
2021/08/02	3	12.50	3	13.00	13.05	0	2,373	0.00%
2021/07/30	4	13.00	0	0.00	12.50	4	2,372	0.17%
2021/07/27	2	13.40	10	13.76	13.50	-8	2,368	-0.34%
2021/07/26	10	13.70	0	0.00	13.75	10	2,382	0.42%
2021/07/22	2	13.40	0	0.00	13.50	2	2,399	0.08%
2021/07/21	2	13.50	0	0.00	13.50	2	2,400	0.08%
2021/07/15	0	0.00	1	14.45	14.60	-1	2,617	-0.04%
2021/07/14	11	14.53	0	0.00	14.45	11	2,665	0.41%
2021/07/07	0	0.00	10	14.60	14.35	-10	2,426	-0.41%
2021/07/06	0	0.00	10	14.98	14.65	-10	2,471	-0.40%
2021/07/02	10	14.80	5	14.75	14.55	5	2,457	0.20%
2021/07/01	10	13.85	0	0.00	14.20	10	2,266	0.44%
2021/06/30	2	14.45	0	0.00	14.35	2	2,255	0.09%
2021/06/25	20	14.16	0	0.00	14.30	20	2,200	0.91%
2021/06/24	0	0.00	2	14.30	14.30	-2	2,438	-0.08%
2021/06/23	10	13.65	0	0.00	14.05	10	2,428	0.41%
2021/06/22	12	13.43	0	0.00	13.30	12	2,414	0.50%
2021/06/18	2	13.50	0	0.00	13.45	2	2,437	0.08%
2021/06/15	2	13.50	0	0.00	13.70	2	2,475	0.08%
2021/06/03	0	0.00	2	14.85	14.90	-2	2,413	-0.08%
2021/06/02	2	14.95	0	0.00	14.85	2	2,391	0.08%
2021/05/31	10	15.00	0	0.00	14.80	10	2,351	0.43%
2021/05/27	0	0.00	1	15.40	14.50	-1	2,281	-0.04%
2021/05/26	0	0.00	11	15.05	15.05	-11	2,210	-0.50%
2021/05/17	0	0.00	2	11.80	11.60	-2	2,092	-0.10%
2021/05/11	2	12.20	0	0.00	12.00	2	1,641	0.12%
2021/05/04	3	12.67	2	13.35	13.15	1	1,599	0.06%
2021/04/22	0	0.00	10	15.25	14.60	-10	1,514	-0.66%
2021/04/21	15	15.77	0	0.00	15.80	15	1,379	1.09%
2021/04/20	1	15.20	12	15.57	16.10	-11	1,258	-0.87%
2021/04/19	5	14.85	0	0.00	14.65	5	1,214	0.41%
2021/04/13	0	0.00	4	14.00	13.70	-4	1,146	-0.35%
2021/04/08	0	0.00	15	13.20	13.00	-15	1,022	-1.47%
2021/04/07	0	0.00	40	12.80	12.85	-40	1,005	-3.98%
2021/04/06	0	0.00	37	12.59	12.55	-37	980	-3.77%
2021/04/01	0	0.00	5	12.45	12.45	-5	993	-0.50%
2021/03/29	8	12.70	8	12.45	12.25	0	1,319	0.00%
2021/03/22	0	0.00	5	12.05	12.05	-5	1,063	-0.47%
2021/03/19	0	0.00	3	12.00	11.90	-3	1,057	-0.28%
2021/02/04	3	10.30	0	0.00	10.30	3	1,995	0.15%
2021/01/29	1	10.40	0	0.00	10.40	1	2,005	0.05%
2021/01/20	2	11.40	0	0.00	11.10	2	2,083	0.10%
2021/01/15	0	0.00	5	12.00	11.95	-5	2,071	-0.24%
2021/01/13	0	0.00	2	12.05	12.05	-2	2,067	-0.10%
2021/01/12	17	11.91	0	0.00	11.90	17	2,145	0.79%
2021/01/11	0	0.00	5	12.65	12.45	-5	2,200	-0.23%
2021/01/06	30	12.33	0	0.00	12.10	30	2,396	1.25%
2020/12/31	7	12.20	0	0.00	12.30	7	2,339	0.30%
2020/12/28	9	12.47	1	12.50	12.45	8	2,312	0.35%
2020/12/25	20	12.35	11	12.40	12.40	9	2,284	0.39%
2020/12/24	1	12.70	26	12.59	12.65	-25	2,224	-1.12%
2020/12/21	10	12.38	17	12.30	12.20	-7	1,921	-0.36%
2020/12/18	0	0.00	2	12.60	12.35	-2	1,894	-0.11%
2020/12/17	0	0.00	20	12.55	12.55	-20	1,889	-1.06%
2020/12/16	20	12.23	2	12.20	12.20	18	1,879	0.96%
2020/12/11	30	12.18	0	0.00	12.15	30	1,900	1.58%
2020/12/09	0	0.00	2	12.55	12.60	-2	2,364	-0.08%
2020/12/08	10	12.50	3	12.55	12.50	7	2,431	0.29%
2020/12/07	5	12.55	5	12.50	12.50	0	2,433	0.00%
2020/12/03	25	13.09	3	13.18	13.00	22	2,436	0.90%
2020/12/01	1	12.85	0	0.00	12.75	1	2,385	0.04%
2020/11/30	4	12.60	0	0.00	12.40	4	2,351	0.17%
2020/11/25	2	12.10	0	0.00	12.10	2	2,271	0.09%
2020/11/24	4	12.10	8	12.49	12.00	-4	2,208	-0.18%
2020/11/23	0	0.00	3	11.43	11.65	-3	2,103	-0.14%
2020/10/30	2	10.70	0	0.00	10.55	2	1,891	0.11%
2020/10/20	0	0.00	2	11.50	11.50	-2	1,895	-0.11%
2020/10/19	0	0.00	2	11.55	11.40	-2	1,821	-0.11%
2020/10/15	5	11.46	2	12.00	11.30	3	1,813	0.17%
2020/10/14	2	10.30	5	10.45	11.00	-3	1,745	-0.17%
2020/09/24	3	10.00	0	0.00	9.93	3	1,847	0.16%
2020/09/22	0	0.00	2	10.40	10.40	-2	1,841	-0.11%
2020/09/21	0	0.00	4	10.85	10.70	-4	1,831	-0.22%
2020/09/15	3	11.40	3	11.15	11.10	0	1,783	0.00%
2020/09/11	0	0.00	2	11.15	10.40	-2	1,296	-0.15%
2020/09/07	2	11.30	0	0.00	11.05	2	1,118	0.18%
2020/09/04	2	11.55	0	0.00	11.55	2	1,067	0.19%
2020/08/31	0	0.00	3	9.80	9.74	-3	873	-0.34%
2020/08/27	0	0.00	3	9.70	9.75	-3	870	-0.34%
2020/08/20	6	9.27	0	0.00	9.14	6	936	0.64%
2020/08/04	0	0.00	3	9.75	9.80	-3	814	-0.37%
2020/08/03	3	9.00	0	0.00	9.00	3	796	0.38%
2020/07/29	0	0.00	2	8.89	8.89	-2	808	-0.25%
2020/07/21	2	9.91	2	10.20	9.88	0	783	0.00%
2020/07/07	2	8.91	3	8.92	9.08	-1	525	-0.19%
2020/06/15	3	8.20	0	0.00	8.15	3	457	0.66%
2020/05/29	2	8.89	3	8.80	8.60	-1	473	-0.21%
2020/05/19	3	8.20	0	0.00	8.19	3	395	0.76%
2020/04/30	0	0.00	1	8.43	8.43	-1	397	-0.25%
2020/04/13	0	0.00	1	7.20	7.15	-1	341	-0.29%
2020/04/09	1	7.26	0	0.00	7.22	1	342	0.29%
2020/03/30	0	0.00	1	6.55	6.76	-1	350	-0.29%
2020/03/17	0	0.00	3	5.99	5.96	-3	384	-0.78%
2020/03/13	2	6.91	0	0.00	6.95	2	411	0.49%
2020/03/12	0	0.00	3	7.68	7.61	-3	399	-0.75%
2020/02/21	0	0.00	1	9.49	9.66	-1	403	-0.25%
2020/02/12	3	9.28	0	0.00	9.28	3	432	0.69%
2020/01/08	0	0.00	2	10.75	10.70	-2	476	-0.42%
2020/01/07	3	11.00	0	0.00	10.95	3	508	0.59%
2020/01/06	0	0.00	3	11.10	11.15	-3	592	-0.51%
2019/12/27	1	11.90	1	11.65	11.60	0	698	0.00%
2019/12/24	12	11.56	0	0.00	11.45	12	755	1.59%
2019/12/11	7	11.82	5	11.80	11.80	2	1,005	0.20%
2019/12/06	4	11.80	4	11.70	11.65	0	1,029	0.00%
2019/11/28	0	0.00	2	11.95	12.00	-2	1,152	-0.17%
2019/11/14	2	11.30	0	0.00	11.45	2	1,159	0.17%
2019/11/12	2	11.85	2	11.83	11.80	0	1,135	0.00%
2019/11/05	1	12.00	0	0.00	11.85	1	1,121	0.09%
2019/10/25	0	0.00	2	11.80	11.80	-2	1,088	-0.18%
2019/10/22	0	0.00	2	11.85	11.85	-2	1,080	-0.19%
2019/10/18	2	11.80	9	11.75	11.75	-7	1,093	-0.64%
2019/10/17	10	11.80	0	0.00	11.75	10	1,088	0.92%
2019/10/14	0	0.00	12	12.23	12.10	-12	1,055	-1.14%
2019/10/08	1	12.00	2	12.00	11.85	-1	988	-0.10%
2019/10/07	3	12.00	1	11.90	11.90	2	1,003	0.20%
2019/10/04	5	12.45	4	12.35	12.30	1	989	0.10%
2019/10/03	6	12.38	7	12.64	12.70	-1	948	-0.11%
2019/10/02	6	12.46	1	12.40	12.40	5	924	0.54%
2019/10/01	1	12.20	1	12.20	12.20	0	889	0.00%
2019/09/27	6	12.15	5	12.00	12.00	1	864	0.12%
2019/09/26	11	12.29	8	12.49	12.35	3	845	0.35%
2019/09/25	13	12.13	13	12.05	12.05	0	798	0.00%
2019/09/24	10	12.61	2	12.70	12.35	8	778	1.03%
2019/09/20	3	11.92	3	12.05	12.10	0	624	0.00%
2019/09/09	2	11.45	1	11.50	11.50	1	475	0.21%
2019/08/30	2	10.50	2	10.45	10.35	0	330	0.00%
2019/08/12	1	10.15	0	0.00	10.20	1	315	0.32%
2019/07/26	0	0.00	1	10.90	10.85	-1	339	-0.29%
2019/07/25	1	11.15	0	0.00	10.95	1	341	0.29%
2019/07/23	0	0.00	2	11.20	10.95	-2	334	-0.60%
2019/07/18	2	10.85	0	0.00	10.75	2	325	0.61%
2019/07/11	0	0.00	2	10.70	10.90	-2	315	-0.63%
2019/06/18	2	10.00	0	0.00	10.00	2	422	0.47%
2019/04/17	0	0.00	2	11.75	11.65	-2	916	-0.22%
2019/04/16	2	11.85	0	0.00	11.90	2	905	0.22%
2019/04/15	3	11.30	0	0.00	11.55	3	885	0.34%
2019/04/01	2	11.05	0	0.00	11.00	2	813	0.25%
2019/03/18	0	0.00	5	12.60	12.65	-5	691	-0.72%
2019/03/15	0	0.00	5	12.80	12.80	-5	683	-0.73%
2019/03/14	2	13.10	0	0.00	12.80	2	670	0.30%
2019/03/13	10	13.39	0	0.00	13.60	10	634	1.58%
2019/03/12	1	13.05	8	12.94	13.10	-7	591	-1.18%
2019/03/11	2	12.10	3	13.35	13.30	-1	547	-0.18%
2019/03/05	7	12.05	0	0.00	11.55	7	346	2.02%
2019/03/04	0	0.00	8	11.65	11.55	-8	324	-2.46%
2019/02/26	8	11.90	4	11.88	11.70	4	303	1.32%
2019/02/25	3	11.80	0	0.00	11.80	3	253	1.19%
2019/02/22	0	0.00	2	10.63	10.75	-2	218	-0.92%
2019/02/12	0	0.00	2	8.97	9.06	-2	120	-1.66%
2019/01/23	0	0.00	3	8.99	8.95	-3	111	-2.69%
2019/01/21	3	9.33	3	9.28	9.28	0	110	0.00%
2019/01/08	3	8.76	0	0.00	8.73	3	111	2.70%
2018/10/09	2	9.50	0	0.00	9.33	2	314	0.64%
2018/08/06	2	12.60	0	0.00	12.65	2	312	0.64%
2018/07/09	0	0.00	10	13.00	12.90	-10	304	-3.28%
2018/07/03	3	13.50	0	0.00	13.15	3	312	0.96%
2018/06/01	0	0.00	2	14.20	14.35	-2	532	-0.38%
2018/05/31	0	0.00	1	14.05	14.00	-1	548	-0.18%
2018/05/30	0	0.00	2	13.95	13.95	-2	714	-0.28%
2018/05/29	3	14.20	0	0.00	14.20	3	720	0.42%
2018/04/24	2	12.80	0	0.00	12.70	2	909	0.22%
2018/04/23	1	13.40	0	0.00	13.40	1	904	0.11%
2018/04/20	0	0.00	1	13.90	13.70	-1	904	-0.11%
2018/04/17	1	13.50	0	0.00	13.45	1	906	0.11%
2018/03/23	0	0.00	6	15.05	15.10	-6	885	-0.68%
2018/03/12	0	0.00	3	15.70	15.40	-3	849	-0.35%
2018/03/06	3	15.00	10	14.78	14.80	-7	724	-0.97%
2018/03/05	10	15.25	0	0.00	14.90	10	716	1.40%
2018/02/27	12	15.05	3	15.15	14.60	9	529	1.70%
2018/02/26	3	14.38	5	14.16	14.40	-2	483	-0.41%
2018/02/21	0	0.00	3	12.85	12.85	-3	560	-0.53%
2018/02/09	3	11.55	0	0.00	11.90	3	566	0.53%
2018/02/06	5	13.24	0	0.00	12.85	5	558	0.90%
2018/01/22	3	15.65	0	0.00	15.40	3	946	0.32%