兆勁 (2444)-元大-松山券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
18.50
漲跌
▲0.60
漲幅
+3.35%
成交量
7,751張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	18.25	50	17.92	18.50	-49	1,229	-3.99%
2024/11/21	30	17.18	0	0.00	17.90	30	1,116	2.69%
2024/11/18	1	14.80	0	0.00	14.50	1	816	0.12%
2024/11/15	2	14.85	0	0.00	14.80	2	806	0.25%
2024/11/11	0	0.00	9	15.80	15.80	-9	661	-1.36%
2024/10/21	0	0.00	3	14.60	14.60	-3	719	-0.42%
2024/09/13	2	14.75	30	14.81	14.95	-28	1,214	-2.31%
2024/09/12	30	14.54	0	0.00	14.75	30	1,189	2.52%
2024/08/02	2	13.98	0	0.00	14.05	2	1,301	0.15%
2024/07/19	0	0.00	11	16.50	16.50	-11	1,171	-0.94%
2024/07/18	1	16.80	2	17.05	16.80	-1	1,136	-0.09%
2024/07/04	9	14.33	0	0.00	14.40	9	761	1.18%
2024/07/03	3	14.60	3	14.75	14.70	0	726	0.00%
2024/06/27	0	0.00	1	13.35	13.60	-1	637	-0.16%
2024/05/29	0	0.00	12	12.55	12.70	-12	466	-2.57%
2024/05/23	11	12.43	0	0.00	12.55	11	443	2.48%
2024/05/21	1	11.80	1	11.65	11.85	0	419	0.00%
2024/03/29	5	11.65	0	0.00	11.65	5	395	1.26%
2024/03/13	0	0.00	1	12.60	12.35	-1	348	-0.29%
2024/03/05	1	12.95	0	0.00	13.00	1	357	0.28%
2024/02/26	1	12.80	2	12.90	13.00	-1	357	-0.28%
2024/01/29	0	12.95	0	0.00	12.55	0	414	0.00%
2024/01/25	0	0.00	1	12.55	12.40	-1	412	-0.24%
2024/01/17	0	0.00	1	12.10	12.10	-1	405	-0.25%
2023/12/25	0	0.00	2	13.05	13.05	-2	370	-0.54%
2023/11/27	0	0.00	2	14.00	13.75	-2	316	-0.63%
2023/11/15	3	13.70	6	13.60	13.65	-3	256	-1.17%
2023/11/14	2	13.50	0	0.00	13.55	2	249	0.80%
2023/11/09	10	13.40	0	0.00	13.40	10	239	4.18%
2023/08/10	0.7	15.00	0	0.00	13.30	0.7	1,092	0.06%
2023/08/02	5	13.05	0	0.00	13.10	5	1,109	0.45%
2023/08/01	1	13.70	0	0.00	13.55	1	1,098	0.09%
2023/07/14	1	14.55	0	0.00	13.85	1	1,149	0.09%
2023/07/13	0	0.00	0	14.45	14.40	0	1,151	0.00%
2023/07/12	0	0.00	2	13.90	14.25	-2	1,141	-0.18%
2023/07/11	3	14.70	0	0.00	15.05	3	1,110	0.27%
2023/07/03	2	12.90	1	11.90	12.90	1	986	0.10%
2023/06/20	5	11.60	0	0.00	11.65	5	974	0.51%
2023/06/12	1	11.95	0	0.00	11.55	1	993	0.10%
2023/06/02	0	0.00	1	11.55	11.60	-1	1,094	-0.09%
2023/05/24	0	0.00	1	15.20	15.20	-1	1,074	-0.09%
2023/05/22	0	0.00	5	15.30	15.40	-5	1,174	-0.43%
2023/05/19	20	14.90	0	0.00	14.95	20	1,202	1.66%
2023/05/04	10	16.25	0	0.00	16.25	10	1,485	0.67%
2023/04/19	1	17.80	0	0.00	17.75	1	1,826	0.05%
2023/03/17	0	0.00	0	16.32	16.45	0	3,551	0.00%
2023/03/14	0	0.00	5	16.65	16.65	-5	3,639	-0.14%
2023/03/13	0	16.48	0	0.00	16.95	0	3,639	0.00%
2023/03/10	0	17.20	0	0.00	16.70	0	3,633	0.00%
2023/03/09	5	17.90	0	0.00	17.65	5	3,585	0.14%
2023/03/07	0	0.00	8	18.17	18.00	-8	3,551	-0.23%
2023/03/06	5	18.35	0	0.00	18.35	5	3,522	0.14%
2023/03/03	5	17.40	0	0.00	17.55	5	3,449	0.14%
2023/03/02	0	17.40	0	0.00	17.50	0	3,429	0.00%
2023/02/20	1	17.15	1	17.40	17.25	0	3,249	0.00%
2023/02/17	1	17.30	0	0.00	17.35	1	3,222	0.03%
2023/02/16	1	16.65	2	16.68	17.00	-1	3,198	-0.03%
2023/02/07	10	17.50	0	0.00	17.40	10	3,032	0.33%
2023/02/03	0	0.00	1	18.40	17.85	-1	2,983	-0.03%
2023/02/02	10	18.65	0	0.00	18.70	10	2,936	0.34%
2023/02/01	0	0.00	1	18.55	18.65	-1	2,899	-0.03%
2023/01/31	1	18.85	0	0.00	18.70	1	2,868	0.03%
2023/01/30	1	18.00	0	0.00	18.20	1	2,795	0.04%
2023/01/17	1	18.10	0	0.00	17.90	1	2,776	0.04%
2023/01/11	1	17.35	2	17.50	17.45	-1	2,579	-0.04%
2023/01/05	0	0.00	1	17.05	17.10	-1	2,442	-0.04%
2022/12/29	0	0.00	25	17.52	17.55	-25	2,300	-1.09%
2022/12/27	0	0.00	1	18.20	18.10	-1	2,234	-0.04%
2022/12/22	2	18.90	1	19.25	18.90	1	2,103	0.05%
2022/12/21	0	0.00	1	19.40	19.35	-1	2,025	-0.05%
2022/12/20	3	18.70	2	18.83	18.60	1	1,928	0.05%
2022/12/19	0	0.00	5	18.02	18.75	-5	1,821	-0.27%
2022/12/16	18	19.39	2	19.63	19.20	16	1,694	0.94%
2022/12/15	2	19.10	8	19.28	20.90	-6	1,494	-0.40%
2022/12/14	7	18.37	1	18.50	19.00	6	1,294	0.46%
2022/12/13	3	19.03	5	19.20	19.15	-2	1,159	-0.17%
2022/12/12	0	0.00	3	17.25	17.80	-3	939	-0.32%
2022/12/09	6	15.15	0	0.00	16.20	6	715	0.84%
2022/11/29	0	0.00	6	14.06	14.05	-6	458	-1.31%
2022/11/25	5	13.10	0	0.00	13.30	5	446	1.12%
2022/10/25	3	12.10	0	0.00	11.90	3	1,344	0.22%
2022/09/01	1	13.90	0	0.00	14.00	1	1,479	0.07%
2022/08/24	0	0.00	4	13.91	13.65	-4	1,499	-0.27%
2022/08/22	0	0.00	3	14.60	14.60	-3	1,447	-0.21%
2022/08/19	0	0.00	6	14.99	15.00	-6	1,434	-0.42%
2022/08/18	1	15.15	0	0.00	15.50	1	1,384	0.07%
2022/08/12	1	14.80	0	0.00	15.35	1	1,242	0.08%
2022/08/11	1	14.85	1	14.90	14.90	0	1,172	0.00%
2022/08/10	1	15.05	2	14.85	15.35	-1	1,125	-0.09%
2022/08/09	5	14.85	1	15.35	15.30	4	1,039	0.38%
2022/08/08	6	14.37	1	14.80	14.80	5	956	0.52%
2022/08/05	1	13.95	0	0.00	14.30	1	929	0.11%
2022/08/03	25	12.83	0	0.00	12.65	25	860	2.90%
2022/08/02	0	0.00	1	13.10	13.15	-1	847	-0.12%
2022/08/01	1	13.90	1	13.60	13.55	0	828	0.00%
2022/07/28	2	12.50	7	12.34	12.80	-5	770	-0.65%
2022/07/27	3	12.35	0	0.00	12.35	3	742	0.40%
2022/07/21	6	11.75	0	0.00	11.70	6	721	0.83%
2022/07/11	1	11.75	0	0.00	11.60	1	722	0.14%
2022/07/06	0	0.00	5	12.20	11.40	-5	718	-0.70%
2022/06/16	2	13.75	1	13.75	13.75	1	628	0.16%
2022/06/02	1	13.80	0	0.00	13.85	1	457	0.22%
2022/05/20	0	0.00	2	13.50	13.35	-2	349	-0.57%
2022/05/09	0	0.00	5	11.09	11.10	-5	216	-2.31%
2022/04/27	5	11.10	0	0.00	11.00	5	241	2.07%
2021/12/08	0	0.00	2	14.10	14.10	-2	453	-0.44%
2021/12/07	0	0.00	2	12.95	12.95	-2	377	-0.53%
2021/08/18	0	0.00	0.7	11.20	11.25	-0.7	318	-0.20%
2021/07/23	0	0.00	5	11.90	11.90	-5	453	-1.10%
2021/07/01	0	0.00	5	11.45	11.40	-5	993	-0.50%
2021/06/29	2	11.70	10	11.65	11.65	-8	1,047	-0.76%
2021/06/28	5	11.80	0	0.00	11.75	5	1,048	0.48%
2021/06/24	4	12.00	0	0.00	12.00	4	1,069	0.37%
2021/06/04	5	12.40	0	0.00	12.40	5	1,193	0.42%
2021/06/02	0	0.00	1	12.55	12.40	-1	1,207	-0.08%
2021/06/01	1	12.65	0	0.00	12.60	1	1,206	0.08%
2021/05/27	0	0.00	1	12.00	12.15	-1	1,230	-0.08%
2021/05/26	1	12.15	0	0.00	12.15	1	1,279	0.08%
2021/05/18	0	0.00	4	11.70	12.10	-4	1,324	-0.30%
2021/05/17	1	11.15	0	0.00	11.10	1	1,314	0.08%
2021/05/14	1	12.35	0	0.00	12.30	1	1,308	0.08%
2021/05/13	2	12.50	0	0.00	12.25	2	1,301	0.15%
2021/05/11	0	0.00	2	14.80	14.30	-2	1,270	-0.16%
2021/05/10	2	14.90	2	15.25	14.90	0	1,261	0.00%
2021/05/07	0	0.00	4	15.03	15.35	-4	1,261	-0.32%
2021/05/06	2	14.60	0	0.00	14.70	2	1,270	0.16%
2021/05/05	0	0.00	2	14.95	14.75	-2	1,269	-0.16%
2021/05/04	2	14.55	0	0.00	14.70	2	1,270	0.16%
2021/05/03	1	15.55	1	15.45	15.25	0	1,258	0.00%
2021/04/29	0	0.00	1	16.20	16.00	-1	1,248	-0.08%
2021/04/28	0	0.00	1	16.15	16.20	-1	1,253	-0.08%
2021/04/27	0	0.00	2	16.00	16.10	-2	1,280	-0.16%
2021/04/26	2	16.15	6	16.60	16.20	-4	1,287	-0.31%
2021/04/23	1	16.15	0	0.00	16.30	1	1,304	0.08%
2021/04/22	2	16.70	10	16.45	16.00	-8	1,344	-0.60%
2021/04/21	17	16.91	0	0.00	16.90	17	1,409	1.21%
2021/04/20	1	16.30	5	16.54	17.20	-4	1,451	-0.28%
2021/04/19	2	16.10	0	0.00	16.15	2	1,460	0.14%
2021/04/16	2	16.43	0	0.00	16.35	2	1,460	0.14%
2021/04/15	1	16.35	2	16.30	16.45	-1	1,443	-0.07%
2021/04/14	3	16.10	0	0.00	15.70	3	1,438	0.21%
2021/04/13	0	0.00	3	16.50	16.20	-3	1,412	-0.21%
2021/04/12	3	15.70	0	0.00	16.30	3	1,377	0.22%
2021/04/06	3	14.70	0	0.00	14.40	3	1,129	0.27%
2021/04/01	2	15.30	0	0.00	14.75	2	1,112	0.18%
2021/03/29	0	0.00	3	16.07	15.95	-3	1,040	-0.29%
2021/03/26	1	15.85	0	0.00	15.90	1	1,036	0.10%
2021/03/25	2	16.55	0	0.00	16.10	2	1,018	0.20%
2021/03/24	0	0.00	1	16.20	16.75	-1	1,004	-0.10%
2021/03/23	0	0.00	2	16.10	16.05	-2	986	-0.20%
2021/03/22	2	15.95	1	16.00	16.00	1	979	0.10%
2021/03/19	2	15.85	2	15.90	16.00	0	976	0.00%
2021/03/17	1	16.15	0	0.00	15.85	1	978	0.10%
2021/03/15	1	15.95	0	0.00	15.95	1	973	0.10%
2021/03/12	0	0.00	1	15.85	15.95	-1	968	-0.10%
2021/03/09	0	0.00	2	14.80	15.15	-2	951	-0.21%
2021/03/08	1	15.35	0	0.00	15.15	1	954	0.10%
2021/03/04	1	15.55	1	15.90	15.80	0	954	0.00%
2021/03/03	1	15.40	1	16.15	16.00	0	954	0.00%
2021/03/02	1	16.95	1	15.85	15.85	0	952	0.00%
2021/02/25	1	16.25	0	0.00	16.40	1	890	0.11%
2021/02/23	0	0.00	1	14.60	14.40	-1	865	-0.12%
2021/02/22	1	14.75	1	15.00	14.75	0	848	0.00%
2021/02/19	1	14.65	1	14.70	14.85	0	839	0.00%
2021/02/18	1	14.50	1	14.65	14.80	0	841	0.00%
2021/02/17	1	14.35	0	0.00	14.50	1	841	0.12%
2021/02/02	0	0.00	2	14.30	14.25	-2	838	-0.24%
2021/01/20	1	15.85	0	0.00	15.05	1	800	0.12%
2021/01/18	0	0.00	1	17.10	16.95	-1	766	-0.13%
2021/01/15	2	18.53	0	0.00	18.00	2	738	0.27%
2021/01/14	2	19.03	0	0.00	19.00	2	695	0.29%
2021/01/13	1	17.45	0	0.00	18.30	1	594	0.17%
2021/01/08	0	0.00	0.2	14.54	14.60	-0.2	447	-0.05%
2021/01/07	0	0.00	0.6	14.60	14.90	-0.6	446	-0.12%
2020/09/23	3	14.00	0	0.00	14.15	3	430	0.70%
2020/09/18	5	14.45	0	0.00	14.45	5	430	1.16%
2020/09/02	0	0.00	0.2	14.60	14.60	-0.2	443	-0.04%
2020/08/31	0	0.00	3	14.25	14.40	-3	454	-0.66%
2020/07/21	0	0.00	1	14.80	14.95	-1	982	-0.10%
2020/06/23	1	15.30	0	0.00	15.30	1	1,218	0.08%
2019/10/24	0	0.00	2	21.80	21.95	-2	2,145	-0.09%
2019/10/07	2	22.33	0	0.00	21.65	2	1,420	0.14%
2019/05/16	0	0.00	1	20.50	20.85	-1	1,334	-0.07%
2019/04/29	1	22.40	0	0.00	22.50	1	1,188	0.08%
2019/03/07	0	0.00	1	21.30	21.30	-1	1,645	-0.06%
2019/03/06	1	21.20	0	0.00	21.20	1	1,677	0.06%
2019/01/29	0	0.00	1	22.20	22.30	-1	1,712	-0.06%
2018/12/19	0	0.00	5	23.65	23.20	-5	1,467	-0.34%
2018/12/10	2	21.60	2	21.40	21.50	0	1,155	0.00%
2018/11/12	0	0.00	12	14.75	15.20	-12	728	-1.65%
2018/10/12	0	0.00	1	14.75	15.25	-1	1,125	-0.09%
2018/10/09	0	0.00	1	14.95	14.95	-1	1,086	-0.09%
2018/09/17	1	15.75	0	0.00	15.75	1	1,216	0.08%
2018/09/05	0	0.00	6	15.70	15.80	-6	1,262	-0.48%
2018/08/31	1	15.25	0	0.00	15.35	1	1,322	0.08%
2018/08/23	5	15.40	0	0.00	15.45	5	1,412	0.35%
2018/08/15	1	15.85	0	0.00	15.90	1	1,606	0.06%
2018/08/03	0	0.00	5	15.95	15.90	-5	2,172	-0.23%
2018/07/27	5	18.70	1	18.45	18.65	4	2,308	0.17%
2018/07/26	1	16.70	1	17.35	17.90	0	2,289	0.00%
2018/07/03	1	15.40	0	0.00	15.40	1	2,960	0.03%
2018/06/19	2	16.50	0	0.00	16.40	2	3,724	0.05%
2018/06/12	3	18.13	0	0.00	18.10	3	4,119	0.07%
2018/06/11	0	0.00	1	18.20	18.40	-1	4,186	-0.02%
2018/06/08	1	17.00	0	0.00	17.50	1	4,259	0.02%
2018/05/21	1	24.50	0	0.00	24.30	1	4,587	0.02%
2018/05/10	10	29.60	10	29.20	29.30	0	4,564	0.00%