創見 (2451)-元大-松山券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
4,826張
產業
上市半導體類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	132.00	47.4	136.48	132.00	-46.4	2,418	-1.92%
2024/06/20	0	0.00	10	134.15	131.00	-10	2,354	-0.42%
2024/06/19	2.3	133.30	0	0.00	131.50	2.3	2,330	0.10%
2024/06/18	0	0.00	16	133.50	133.00	-16	2,322	-0.69%
2024/06/17	0	0.00	19	126.61	127.00	-19	2,296	-0.83%
2024/06/13	0	0.00	4	122.50	122.00	-4	2,273	-0.18%
2024/06/12	1	117.00	2	118.00	121.00	-1	2,255	-0.04%
2024/06/07	0	0.00	33	120.76	122.00	-33	2,107	-1.57%
2024/06/06	0	0.00	1	116.00	115.00	-1	2,049	-0.05%
2024/06/05	0	0.00	9	114.94	114.00	-9	1,987	-0.45%
2024/06/04	1	112.50	1	113.50	113.50	0	1,930	0.00%
2024/05/31	1	111.50	1	116.50	117.50	0	1,770	0.00%
2024/05/30	3	115.33	2	116.25	114.50	1	1,657	0.06%
2024/05/29	1	117.50	9	119.17	115.00	-8	1,566	-0.51%
2024/05/28	0	0.00	1	111.00	112.00	-1	1,503	-0.07%
2024/05/24	0	0.00	1	111.50	112.00	-1	1,488	-0.07%
2024/05/22	0	0.00	0.1	111.00	111.50	-0.1	1,436	-0.01%
2024/05/21	0	0.00	1	111.00	112.00	-1	1,414	-0.07%
2024/05/20	1	110.50	7	112.00	111.50	-6	1,386	-0.43%
2024/05/17	0	0.00	2	108.00	109.00	-2	1,335	-0.15%
2024/05/16	1	107.50	3	106.67	108.00	-2	1,309	-0.15%
2024/05/15	0	0.00	6	103.00	103.00	-6	1,235	-0.49%
2024/05/14	0	0.00	2	102.00	101.50	-2	1,214	-0.16%
2024/05/13	1	102.50	0	0.00	101.50	1	1,192	0.08%
2024/05/10	0	0.00	4	102.00	101.50	-4	1,162	-0.34%
2024/05/09	7	98.13	0	0.00	98.60	7	1,121	0.62%
2024/05/08	5	99.42	0	0.00	100.00	5	1,110	0.45%
2024/05/07	0	0.00	0	100.50	99.70	0	1,098	0.00%
2024/05/06	1	97.60	0	0.00	97.00	1	1,025	0.10%
2024/05/02	0	0.00	1	94.40	94.30	-1	976	-0.10%
2024/04/30	0	0.00	10	93.70	93.70	-10	964	-1.04%
2024/04/29	0.1	93.70	2	93.20	94.00	-1.9	954	-0.20%
2024/04/26	1	90.10	0	0.00	91.40	1	934	0.11%
2024/04/25	1	91.20	0	0.00	90.10	1	922	0.11%
2024/04/24	0	0.00	1	90.00	90.40	-1	915	-0.11%
2024/04/22	6	88.22	0	0.00	89.10	6	918	0.65%
2024/04/19	1.1	87.50	0	0.00	87.40	1.1	900	0.12%
2024/04/18	0	0.00	1	90.00	90.50	-1	881	-0.11%
2024/04/17	1	90.50	0	0.00	90.40	1	874	0.11%
2024/04/16	2	89.60	1	91.60	90.00	1	869	0.12%
2024/04/15	0	0.00	0.2	93.50	92.80	-0.2	839	-0.02%
2024/04/12	0	0.00	2	94.80	94.50	-2	826	-0.24%
2024/04/10	2.1	94.50	1	94.40	94.00	1.1	795	0.13%
2024/04/09	2	92.25	3	92.30	93.50	-1	768	-0.13%
2024/04/08	1	92.60	0	0.00	92.60	1	746	0.13%
2024/03/27	1.1	88.44	1	88.30	89.50	0.1	681	0.01%
2024/03/26	1	89.60	2.1	88.07	88.30	-1.1	681	-0.16%
2024/03/25	1.1	88.94	0	0.00	88.70	1.1	672	0.16%
2024/03/22	0	0.00	1.1	88.67	88.70	-1.1	676	-0.16%
2024/03/21	0	0.00	3	89.73	90.10	-3	669	-0.45%
2024/03/20	2.1	88.61	10	89.40	88.60	-7.9	657	-1.20%
2024/03/19	2	86.10	1	87.20	86.80	1	638	0.16%
2024/03/15	1	86.80	3	86.70	85.90	-2	622	-0.32%
2024/03/14	11	85.00	0	0.00	84.80	11	599	1.84%
2024/03/13	2	86.10	0.1	86.10	86.30	1.9	598	0.31%
2024/03/08	10.1	83.20	3.2	82.32	82.00	6.9	557	1.24%
2024/03/07	0.2	84.09	0	0.00	84.20	0.2	543	0.04%
2024/03/06	1	84.20	0	0.00	83.90	1	535	0.19%
2024/03/05	1	83.50	1	83.90	84.20	0	536	0.00%
2024/03/04	1	84.10	1	84.10	83.50	0	531	0.00%
2024/03/01	1	82.10	0	0.00	82.90	1	526	0.19%
2024/02/29	0	0.00	1	80.30	80.00	-1	511	-0.20%
2024/02/27	1	80.80	0	0.00	80.30	1	514	0.19%
2024/02/22	1	80.30	0	0.00	80.30	1	554	0.18%
2024/02/20	1	80.60	0	0.00	79.90	1	615	0.16%
2024/02/19	1	80.00	0	0.00	80.50	1	620	0.16%
2024/02/15	3	77.97	0	0.00	79.00	3	643	0.47%
2024/02/05	1	77.70	0	0.00	77.90	1	647	0.15%
2023/12/15	0	0.00	8	82.00	81.50	-8	753	-1.06%
2023/12/13	0	0.00	1	81.60	82.00	-1	724	-0.14%
2023/12/12	0	0.00	2	83.20	82.10	-2	724	-0.28%
2023/12/11	0	0.00	2	83.40	83.40	-2	720	-0.28%
2023/12/08	1	84.00	1	84.00	84.10	0	713	0.00%
2023/12/06	0	0.00	2	83.05	83.30	-2	699	-0.29%
2023/12/05	0	0.00	3	82.30	82.60	-3	698	-0.43%
2023/11/28	0	0.00	15	82.34	82.50	-15	673	-2.23%
2023/11/27	10	80.72	0	80.80	80.70	10	665	1.50%
2023/11/24	2	82.10	0	0.00	81.80	2	660	0.30%
2023/11/21	1	82.30	1	82.20	82.00	0	629	0.00%
2023/11/20	11	81.64	0	0.00	80.50	11	601	1.83%
2023/11/17	1	81.50	1	81.10	81.10	0	550	0.00%
2023/11/13	0	0.00	1	80.50	80.60	-1	503	-0.20%
2023/11/10	0	0.00	0.1	80.30	80.60	-0.1	489	-0.02%
2023/11/09	0.1	80.40	0.1	80.90	80.80	0	475	0.00%
2023/11/08	0.1	79.10	0	0.00	79.30	0.1	438	0.02%
2023/11/07	2.1	78.03	2	78.75	79.40	0.1	413	0.01%
2023/10/20	0	0.00	2	75.00	75.20	-2	373	-0.54%
2023/10/18	0	75.30	0	74.20	75.40	0	371	-0.01%
2023/10/17	0	75.00	0	0.00	75.20	0	355	0.01%
2023/10/13	1	75.30	0.5	74.70	75.10	0.5	359	0.14%
2023/10/12	0	0.00	1	73.80	74.80	-1	369	-0.27%
2023/09/25	0	0.00	1	73.50	73.70	-1	550	-0.18%
2023/09/13	0	73.90	0	0.00	73.80	0	583	0.01%
2023/09/08	0	0.00	1	72.30	72.70	-1	640	-0.16%
2023/09/06	0	0.00	1	72.50	72.70	-1	672	-0.15%
2023/08/25	1	70.80	0	0.00	70.90	1	875	0.11%
2023/08/16	0	0.00	4	70.10	70.30	-4	916	-0.44%
2023/07/20	0	0.00	1	72.40	72.50	-1	896	-0.11%
2023/07/07	1	70.80	0	0.00	71.50	1	850	0.12%
2023/07/05	0.4	79.36	1	79.00	78.70	-0.6	791	-0.08%
2023/06/16	0	0.00	1	78.90	78.80	-1	682	-0.15%
2023/06/12	0	0.00	2	76.60	76.30	-2	622	-0.32%
2023/06/09	0	0.00	6.1	75.60	76.10	-6.1	623	-0.97%
2023/06/07	0	0.00	3	76.80	77.00	-3	627	-0.48%
2023/06/06	0	0.00	2	76.70	76.40	-2	624	-0.33%
2023/06/05	3	78.17	0	77.60	77.70	3	617	0.48%
2023/06/02	2	78.40	0	0.00	78.70	2	601	0.33%
2023/06/01	1	77.10	0	0.00	77.50	1	567	0.18%
2023/05/31	6	76.35	1	78.00	77.00	5	558	0.89%
2023/05/29	0.1	73.70	0	0.00	73.80	0.1	477	0.03%
2023/05/19	1	73.00	0	0.00	73.00	1	463	0.22%
2023/04/24	1	70.80	0	0.00	70.50	1	445	0.22%
2023/04/20	0	0.00	8	70.95	70.60	-8	437	-1.83%
2023/04/10	0	0.00	1	73.30	73.10	-1	414	-0.24%
2023/03/29	0	0.00	1	72.80	72.50	-1	406	-0.25%
2023/03/24	2.5	73.26	1	73.50	73.50	1.5	420	0.36%
2023/03/15	1	71.30	0	0.00	71.50	1	367	0.27%
2023/03/06	1	70.60	0	0.00	70.90	1	331	0.30%
2023/01/30	0	0.00	1	68.00	68.00	-1	305	-0.33%
2022/12/19	0	0.00	2	67.30	67.20	-2	359	-0.56%
2022/10/13	2	64.60	0	0.00	64.50	2	306	0.65%
2022/09/02	0	0.00	1	65.30	65.00	-1	456	-0.22%
2022/08/04	0	0.00	1	62.50	62.20	-1	456	-0.22%
2022/07/27	1	61.50	0	0.00	61.80	1	468	0.21%
2022/07/12	1	57.90	0	0.00	57.90	1	514	0.19%
2022/07/06	1	58.10	0	0.00	58.10	1	512	0.20%
2022/07/04	3	60.47	0	0.00	59.50	3	498	0.60%
2022/06/01	1	72.10	0	0.00	72.20	1	616	0.16%
2022/05/19	0	0.00	2	70.50	70.60	-2	748	-0.27%
2022/05/18	0	0.00	1	71.10	71.40	-1	754	-0.13%
2022/05/16	2	70.45	0	0.00	70.20	2	764	0.26%
2022/05/12	0	0.00	1	70.40	70.20	-1	762	-0.13%
2022/05/10	1	70.90	0	0.00	71.30	1	755	0.13%
2022/05/06	1	71.90	0	0.00	72.30	1	752	0.13%
2022/04/27	3	71.00	0	0.00	71.00	3	760	0.39%
2022/04/21	0	0.00	9	72.80	73.10	-9	744	-1.21%
2022/04/20	1	72.10	0	0.00	72.10	1	745	0.13%
2022/04/14	0	0.00	2	72.95	73.00	-2	747	-0.27%
2022/04/12	3	72.10	1	72.40	72.00	2	766	0.26%
2022/04/11	0	0.00	4	72.80	72.50	-4	765	-0.52%
2022/04/08	1	73.30	0	0.00	73.50	1	759	0.13%
2022/03/29	3	74.10	0	0.00	74.00	3	835	0.36%
2022/03/28	1	74.20	0	0.00	74.00	1	864	0.12%
2022/03/25	0	0.00	3	74.30	74.20	-3	873	-0.34%
2022/03/24	1	74.70	0	0.00	74.50	1	890	0.11%
2022/03/14	0	0.00	1	74.60	74.80	-1	876	-0.11%
2022/03/09	1	72.80	0	0.00	73.40	1	838	0.12%
2022/03/08	2	72.40	7	72.43	72.00	-5	831	-0.60%
2022/03/07	8	73.10	8	73.06	73.10	0	808	0.00%
2022/03/04	4	74.18	8	74.31	74.60	-4	771	-0.52%
2022/03/03	1	72.10	0	0.00	72.20	1	704	0.14%
2022/02/25	1	70.20	0	0.00	70.60	1	698	0.14%
2022/02/22	0	0.00	1	71.30	71.30	-1	754	-0.13%
2022/02/17	0	0.00	1	71.80	71.40	-1	755	-0.13%
2022/02/16	1	71.20	0	0.00	71.70	1	770	0.13%
2022/02/14	1	71.70	0	0.00	70.80	1	786	0.13%
2022/02/07	1	70.00	0	0.00	70.40	1	805	0.12%
2022/01/24	1	69.50	3	69.80	70.40	-2	803	-0.25%
2022/01/21	1	70.50	0	0.00	70.30	1	799	0.13%
2022/01/14	1	70.50	0	0.00	70.90	1	800	0.12%
2022/01/11	1	70.70	0	0.00	70.60	1	803	0.12%
2022/01/05	1	72.10	0	0.00	71.20	1	792	0.13%
2021/12/30	1	72.90	0	0.00	73.10	1	770	0.13%
2021/12/28	0	0.00	1	73.70	73.00	-1	768	-0.13%
2021/12/24	1	73.80	0	0.00	73.80	1	753	0.13%
2021/12/23	0	0.00	3	73.97	73.90	-3	732	-0.41%
2021/12/22	4	73.35	0	0.00	72.80	4	710	0.56%
2021/12/20	1	72.90	2	73.00	72.90	-1	665	-0.15%
2021/12/17	0	0.00	3	72.60	72.60	-3	643	-0.47%
2021/12/10	0	0.00	1	70.20	70.20	-1	606	-0.17%
2021/12/03	2	69.80	0	0.00	69.80	2	615	0.32%
2021/12/02	1	70.60	0	0.00	69.80	1	618	0.16%
2021/11/24	0	0.00	0.6	70.30	70.50	-0.6	619	-0.10%
2021/11/22	1	72.60	0	0.00	71.80	1	612	0.16%
2021/11/16	1	69.30	0	0.00	69.00	1	549	0.18%
2021/11/10	3	70.03	0	0.00	70.00	3	542	0.55%
2021/11/08	1	69.30	0	0.00	70.00	1	663	0.15%
2021/11/05	1	68.80	0	0.00	69.00	1	693	0.14%
2021/11/03	1	68.00	0	0.00	68.10	1	755	0.13%
2021/10/25	2	67.50	0	0.00	67.90	2	917	0.22%
2021/10/20	0	0.00	1	67.30	67.60	-1	942	-0.11%
2021/10/13	1	65.70	0	0.00	65.60	1	994	0.10%
2021/10/12	3	66.10	0	0.00	66.10	3	1,002	0.30%
2021/10/05	1	65.70	0	0.00	66.30	1	1,039	0.10%
2021/10/01	3	66.10	0	0.00	66.10	3	1,071	0.28%
2021/09/29	1	66.90	0	0.00	66.80	1	1,097	0.09%
2021/09/22	0	0.00	1	67.40	67.30	-1	1,326	-0.08%
2021/09/01	0	0.00	1	70.70	70.80	-1	1,517	-0.07%
2021/08/17	0	0.00	1	67.10	67.60	-1	1,631	-0.06%
2021/08/16	1	67.60	1	66.90	67.20	0	1,633	0.00%
2021/08/13	8	68.16	1	70.30	68.00	7	1,622	0.43%
2021/08/12	3	71.13	0	0.00	71.20	3	1,535	0.20%
2021/08/11	0	0.00	4	73.20	72.80	-4	1,524	-0.26%
2021/08/10	0	0.00	1	74.70	74.70	-1	1,528	-0.07%
2021/08/06	0	0.00	2	74.90	74.90	-2	1,538	-0.13%
2021/08/04	1	71.80	0	0.00	73.10	1	1,550	0.06%
2021/08/03	1	70.60	0	0.00	70.80	1	1,590	0.06%
2021/07/30	0	0.00	3	70.40	70.00	-3	1,641	-0.18%
2021/07/28	3	69.83	0	0.00	69.80	3	1,722	0.17%
2021/07/26	3	70.90	3	70.97	70.90	0	1,889	0.00%
2021/07/23	1	70.80	0	0.00	70.80	1	1,994	0.05%
2021/07/21	4	70.95	1	71.50	70.70	3	2,228	0.13%
2021/07/20	2	71.30	1	71.10	71.30	1	2,536	0.04%
2021/07/19	1	71.70	0	0.00	71.80	1	2,771	0.04%
2021/07/14	1	71.30	0	0.00	72.00	1	3,152	0.03%
2021/07/13	0	0.00	2	72.20	72.10	-2	3,276	-0.06%
2021/07/09	1	71.30	0	0.00	72.40	1	3,277	0.03%
2021/07/06	0	0.00	7	72.00	71.80	-7	3,433	-0.20%
2021/07/05	0	0.00	1	73.20	72.60	-1	3,489	-0.03%
2021/07/02	1	73.30	5	73.20	73.30	-4	3,584	-0.11%
2021/07/01	4	73.13	2	72.60	72.70	2	3,580	0.06%
2021/06/30	11	73.70	0	0.00	73.90	11	3,603	0.31%
2021/06/29	7	75.29	0	0.00	73.60	7	3,600	0.19%
2021/06/28	7	76.26	8	76.36	77.90	-1	3,490	-0.03%
2021/06/25	1	73.80	0	0.00	73.20	1	3,423	0.03%
2021/06/23	4	70.60	0	0.00	72.20	4	3,427	0.12%
2021/06/22	3	70.97	0	0.00	71.20	3	3,460	0.09%
2021/06/21	2	70.90	0	0.00	70.90	2	3,500	0.06%
2021/06/18	1	73.90	2	73.60	72.00	-1	3,537	-0.03%
2021/06/16	4	72.55	0	0.00	72.60	4	3,622	0.11%
2021/06/15	2	72.80	2	73.30	73.70	0	3,629	0.00%
2021/06/10	2	72.45	0	0.00	72.50	2	3,631	0.06%
2021/06/09	2	71.30	0	0.00	71.70	2	3,631	0.06%
2021/06/08	2	71.70	0	0.00	71.90	2	3,627	0.06%
2021/06/04	2	72.80	0	0.00	73.30	2	3,640	0.05%
2021/06/01	0	0.00	0	72.50	73.30	0	3,642	0.00%
2021/05/28	0	0.00	5	71.30	71.20	-5	3,639	-0.14%
2021/05/27	2	70.20	0	0.00	70.20	2	3,667	0.05%
2021/05/25	5	72.50	0	0.00	72.20	5	3,668	0.14%
2021/05/24	1	70.70	1	70.00	69.80	0	3,634	0.00%
2021/05/18	1	68.30	0	0.00	69.30	1	3,672	0.03%
2021/05/17	0	0.00	2	65.00	66.50	-2	3,653	-0.05%
2021/05/12	2	69.85	0	0.00	69.10	2	3,548	0.06%
2021/05/11	7	73.31	2	73.00	71.50	5	3,474	0.14%
2021/05/07	1	76.70	0	0.00	76.30	1	3,390	0.03%
2021/05/06	18	73.66	0	0.00	72.90	18	3,358	0.54%
2021/05/05	8	74.71	0	0.00	74.10	8	3,323	0.24%
2021/05/04	10	75.60	7	74.51	75.50	3	3,286	0.09%
2021/05/03	4	79.38	0	0.00	79.20	4	3,195	0.13%
2021/04/29	2	77.10	0	0.00	80.50	2	3,133	0.06%
2021/04/28	2	81.55	2	81.40	78.80	0	3,039	0.00%
2021/04/27	9	81.20	6	82.65	80.60	3	2,952	0.10%
2021/04/26	18	87.92	16	86.59	86.10	2	2,808	0.07%
2021/04/23	4	81.95	3.1	82.68	84.30	0.9	2,499	0.04%
2021/04/22	2	80.25	6	79.15	78.80	-4	2,279	-0.18%
2021/04/21	2	78.25	12.3	79.73	80.40	-10.3	2,094	-0.49%
2021/04/20	0	0.00	4	76.80	76.60	-4	1,966	-0.20%
2021/04/19	2	72.60	3	73.93	75.60	-1	1,914	-0.05%
2021/04/15	1	70.80	0	0.00	71.00	1	1,790	0.06%
2021/04/14	1	73.90	0	72.30	71.00	1	1,784	0.05%
2021/04/12	2	71.95	8	71.49	71.40	-6	1,668	-0.36%
2021/04/09	2	70.05	10	70.15	70.20	-8	1,613	-0.50%
2021/04/08	1	68.10	16	67.64	69.90	-15	1,548	-0.97%
2021/04/07	1	66.40	0	0.00	66.40	1	1,422	0.07%
2021/04/06	1	66.40	8	66.90	66.40	-7	1,408	-0.50%
2021/03/31	0	0.00	1	65.20	65.30	-1	1,366	-0.07%
2021/03/26	0.2	64.60	0	0.00	64.60	0.2	1,383	0.01%
2021/03/25	1	63.70	0	0.00	63.80	1	1,395	0.07%
2021/03/24	9	63.51	0	0.00	63.60	9	1,381	0.65%
2021/03/23	3	64.03	0	0.00	63.70	3	1,342	0.22%
2021/03/19	17	64.00	0	0.00	65.70	17	1,269	1.34%
2021/03/18	2	64.50	0	0.00	64.90	2	1,204	0.17%
2021/03/15	3	64.80	0	0.00	64.80	3	1,227	0.24%
2021/03/12	0	0.00	3	65.30	65.30	-3	1,246	-0.24%
2021/03/10	3	64.20	30	64.26	64.50	-27	1,309	-2.06%
2021/03/08	0	0.00	40	65.10	65.00	-40	1,430	-2.80%
2021/03/05	0	0.00	11	65.29	65.20	-11	1,436	-0.77%
2021/03/03	0	0.00	2	66.80	66.60	-2	1,429	-0.14%
2021/03/02	0	0.00	11	67.10	66.40	-11	1,419	-0.77%
2021/02/24	11	65.25	0	0.00	65.40	11	1,391	0.79%
2021/02/23	5	65.10	0	0.00	65.50	5	1,411	0.35%
2021/02/19	2	64.90	6	64.90	64.90	-4	1,382	-0.29%
2021/02/18	0	0.00	1	64.20	64.50	-1	1,367	-0.07%
2021/02/04	1	61.50	0	0.00	61.60	1	1,324	0.08%
2021/02/03	50	61.77	0	0.00	61.60	50	1,322	3.78%
2021/02/02	20	61.68	0	0.00	61.90	20	1,318	1.52%
2021/01/22	1	62.10	0	0.00	62.00	1	1,286	0.08%
2021/01/21	6	62.70	0	0.00	62.40	6	1,277	0.47%
2021/01/20	0	0.00	0.3	63.00	62.80	-0.3	1,287	-0.02%
2021/01/18	2	62.90	14	63.12	63.30	-12	1,274	-0.94%
2021/01/15	1	63.60	0	0.00	63.70	1	1,257	0.08%
2021/01/12	10	64.10	0	0.00	64.00	10	1,228	0.81%
2021/01/11	1	64.60	0	0.00	64.30	1	1,217	0.08%
2021/01/06	7	64.56	0	0.00	64.40	7	1,192	0.59%
2021/01/04	0	0.00	7	65.99	66.00	-7	1,175	-0.60%
2020/12/22	3	63.97	0	0.00	63.20	3	1,111	0.27%
2020/12/21	1	63.90	0	0.00	63.90	1	1,098	0.09%
2020/12/16	2	63.60	10	63.88	64.30	-8	1,047	-0.76%
2020/12/15	15	63.63	0	0.00	63.80	15	1,041	1.44%
2020/12/10	16	65.28	0	0.00	64.80	16	1,012	1.58%
2020/12/09	11	66.15	0	0.00	66.00	11	986	1.11%
2020/12/08	22	66.98	5	66.80	66.80	17	962	1.77%
2020/12/07	5	67.78	0	0.00	67.80	5	934	0.53%
2020/12/04	0	0.00	1	66.90	67.80	-1	903	-0.11%
2020/12/02	14	67.10	2	68.00	67.50	12	814	1.47%
2020/12/01	0	0.00	1	65.40	64.90	-1	711	-0.14%
2020/11/25	2	64.55	0	0.00	64.90	2	692	0.29%
2020/11/20	0	0.00	2	66.00	66.00	-2	666	-0.30%
2020/11/19	0	0.00	1	64.10	64.40	-1	638	-0.16%
2020/11/18	1	63.80	0	0.00	64.00	1	629	0.16%
2020/11/13	1	62.90	0	0.00	62.90	1	654	0.15%
2020/11/12	2	63.40	0	0.00	63.30	2	658	0.30%
2020/11/06	0	0.00	2	64.00	63.80	-2	669	-0.30%
2020/11/04	5	63.66	0	0.00	63.80	5	671	0.74%
2020/10/30	0	0.00	2	63.40	63.70	-2	665	-0.30%
2020/10/28	2	64.00	0	0.00	63.80	2	654	0.31%
2020/10/15	0	0.00	0.3	63.40	62.90	-0.3	635	-0.04%
2020/10/14	0	0.00	2	63.25	63.00	-2	633	-0.32%
2020/10/06	2	62.65	0	0.00	62.80	2	614	0.33%
2020/09/23	1	63.30	0	0.00	63.40	1	678	0.15%
2020/09/17	1	64.00	0	0.00	64.00	1	770	0.13%
2020/08/31	0	0.00	0.3	66.00	65.90	-0.3	927	-0.03%
2020/08/20	0	0.00	0.3	64.30	64.00	-0.3	957	-0.03%
2020/08/18	2	64.25	0	0.00	64.40	2	956	0.21%
2020/08/13	0	0.00	7	64.90	65.00	-7	967	-0.72%
2020/08/12	0	0.00	1	65.10	65.20	-1	965	-0.10%
2020/08/10	1	65.30	0	0.00	65.60	1	965	0.10%
2020/07/27	1	67.00	0	0.00	66.50	1	1,041	0.10%
2020/07/15	1	68.10	0	0.00	68.50	1	1,144	0.09%
2020/07/13	1	67.80	0	0.00	68.10	1	1,182	0.08%
2020/07/09	3	68.67	0	0.00	68.60	3	1,204	0.25%
2020/07/08	0	0.00	1	69.20	69.30	-1	1,190	-0.08%
2020/07/06	0	0.00	1	69.60	69.30	-1	1,198	-0.08%
2020/07/01	1	73.00	10	72.83	73.50	-9	1,174	-0.77%
2020/06/30	0	0.00	7	71.63	72.00	-7	1,125	-0.62%
2020/06/29	2	71.15	0	0.00	71.00	2	1,123	0.18%
2020/06/24	1	71.30	0	0.00	71.50	1	1,100	0.09%
2020/06/23	4	71.45	0	0.00	71.10	4	1,086	0.37%
2020/06/22	1	71.20	0	0.00	71.70	1	1,062	0.09%
2020/06/19	3	72.43	0	0.00	71.60	3	1,049	0.29%
2020/06/18	0	0.00	2	72.65	72.60	-2	1,018	-0.20%
2020/06/17	1	72.50	1	72.90	73.10	0	1,017	0.00%
2020/06/16	1	71.90	0	0.00	72.50	1	1,031	0.10%
2020/06/15	0	0.00	1	71.00	70.70	-1	1,046	-0.10%
2020/06/10	1	71.80	0	0.00	72.20	1	1,077	0.09%
2020/06/04	0	0.00	1	73.00	73.30	-1	1,133	-0.09%
2020/05/27	0	0.00	1	71.60	71.40	-1	1,138	-0.09%
2020/05/26	1	71.30	0	0.00	71.40	1	1,144	0.09%
2020/05/25	0	0.00	1	70.80	70.90	-1	1,134	-0.09%
2020/05/22	3	70.43	1	70.30	70.10	2	1,127	0.18%
2020/05/20	1	69.70	0	0.00	69.80	1	1,110	0.09%
2020/05/19	1	69.40	0	0.00	69.50	1	1,104	0.09%
2020/05/15	2	69.20	0	0.00	69.00	2	1,103	0.18%
2020/05/11	3	70.00	0	0.00	70.10	3	1,103	0.27%
2020/05/08	1	70.00	2	69.90	70.20	-1	1,091	-0.09%
2020/05/07	3	69.23	0	0.00	69.20	3	1,087	0.28%
2020/04/30	0	0.00	5	70.40	70.60	-5	1,139	-0.44%
2020/04/28	5	69.82	2	69.80	69.80	3	1,214	0.25%
2020/04/21	0.1	69.00	1	71.30	68.60	-1	1,219	-0.08%
2020/04/17	0	0.00	2	70.20	69.90	-2	1,150	-0.17%
2020/04/10	2	68.80	0	0.00	68.80	2	1,107	0.18%
2020/04/09	2	69.50	1	68.50	68.50	1	1,113	0.09%
2020/03/31	1	66.50	0	0.00	66.50	1	1,096	0.09%
2020/03/27	1	69.20	0	0.00	68.30	1	1,099	0.09%
2020/03/25	1	69.20	3	70.03	68.30	-2	1,120	-0.18%
2020/03/24	2	68.00	0	0.00	68.00	2	1,116	0.18%
2020/03/23	0.2	66.80	0	0.00	66.30	0.2	1,128	0.01%
2020/03/20	0	0.00	5	70.50	66.10	-5	1,141	-0.44%
2020/03/19	5	69.80	2	68.50	69.20	3	1,122	0.27%
2020/03/17	1	69.50	0	0.00	67.80	1	1,094	0.09%
2020/03/12	2	75.15	2	74.90	76.40	0	1,032	0.00%
2020/03/11	2	76.20	0	0.00	76.00	2	1,015	0.20%
2020/03/10	2	76.70	0	0.00	76.40	2	1,027	0.19%
2020/03/02	0	0.00	1	78.30	78.00	-1	983	-0.10%
2020/02/25	1.1	77.72	0	0.00	77.80	1.1	976	0.11%
2020/02/21	1	79.20	0	0.00	78.20	1	985	0.10%
2020/02/19	1	79.60	0	0.00	79.50	1	1,013	0.10%
2020/02/18	1	80.00	0	0.00	79.90	1	1,051	0.10%
2020/02/17	1	80.40	2	81.10	80.30	-1	1,071	-0.09%
2020/02/14	1	80.80	2	81.55	80.80	-1	1,108	-0.09%
2020/02/13	0	0.00	1	81.10	80.60	-1	1,107	-0.09%
2020/02/12	0	0.00	1	80.80	80.90	-1	1,113	-0.09%
2020/02/11	1	78.70	0	0.00	79.10	1	1,109	0.09%
2020/02/07	3	79.60	0	0.00	79.00	3	1,096	0.27%
2020/02/06	2	81.80	4	82.30	82.50	-2	1,053	-0.19%
2020/02/04	1	81.50	0	0.00	80.80	1	1,026	0.10%
2020/02/03	1	81.90	7	81.14	83.00	-6	1,001	-0.60%
2020/01/31	4	81.23	2	79.05	81.00	2	944	0.21%
2020/01/30	0	0.00	2	76.20	76.90	-2	891	-0.22%
2020/01/17	2	78.20	3	78.23	78.50	-1	858	-0.12%
2020/01/15	0	0.00	1	77.40	77.50	-1	878	-0.11%
2020/01/13	1	77.60	0	0.00	77.90	1	881	0.11%
2020/01/03	1	76.60	0	0.00	76.00	1	866	0.12%
2019/12/31	8	77.50	8	77.56	77.90	0	865	0.00%
2019/12/30	2	77.90	3	78.00	78.00	-1	860	-0.12%
2019/12/27	4	78.38	5	79.10	78.00	-1	853	-0.12%
2019/12/26	2	78.10	5	78.12	78.20	-3	828	-0.36%
2019/12/25	3	77.23	1	77.30	77.50	2	818	0.24%
2019/12/24	2	77.30	7	77.84	77.20	-5	813	-0.61%
2019/12/23	4	77.10	7	77.07	77.70	-3	799	-0.38%
2019/12/20	6	77.60	7	77.80	77.80	-1	781	-0.13%
2019/12/19	2	78.25	1	78.00	78.00	1	764	0.13%
2019/12/18	6	78.05	0	0.00	77.70	6	758	0.79%
2019/12/17	1	77.50	5	77.48	77.70	-4	747	-0.53%
2019/12/11	0	0.00	1	75.80	76.00	-1	693	-0.14%
2019/12/09	1	74.10	0	0.00	74.20	1	671	0.15%
2019/12/06	0	0.00	12	74.98	75.50	-12	667	-1.80%
2019/12/05	4	73.35	1	74.50	74.80	3	649	0.46%
2019/12/02	1	72.10	3	71.77	72.20	-2	619	-0.32%
2019/11/29	2	71.60	1	71.80	71.50	1	614	0.16%
2019/11/27	3.2	72.00	1	72.40	71.90	2.2	606	0.35%
2019/11/26	3	72.23	1	72.50	72.50	2	593	0.34%
2019/11/25	0	0.00	1	73.10	73.00	-1	575	-0.17%
2019/11/22	2	72.40	2	73.30	72.70	0	565	0.00%
2019/11/21	2	73.90	0	0.00	73.60	2	555	0.36%
2019/11/20	0	0.00	1	73.80	73.80	-1	545	-0.18%
2019/11/19	10	74.60	2	74.40	74.80	8	533	1.50%
2019/11/18	0	0.00	1	74.30	74.50	-1	518	-0.19%
2019/11/15	0	0.00	5	72.20	74.80	-5	497	-1.01%
2019/11/14	0	0.00	6	71.67	71.60	-6	456	-1.31%
2019/11/13	2	71.00	9	69.49	70.30	-7	430	-1.62%
2019/11/05	1	66.90	0	0.00	66.80	1	357	0.28%
2019/10/30	1.1	66.51	0	0.00	66.60	1.1	367	0.29%
2019/10/29	0	66.90	0	0.00	66.70	0	370	0.01%
2019/10/25	0	0.00	2	67.00	67.10	-2	373	-0.54%
2019/10/17	1	64.50	0	0.00	64.50	1	326	0.31%
2019/09/26	1	64.80	0	0.00	64.80	1	353	0.28%
2019/09/11	1	65.80	0	0.00	65.60	1	394	0.25%
2019/09/09	1	66.30	0	0.00	66.50	1	393	0.25%
2019/08/29	0.1	66.30	0	0.00	66.30	0.1	386	0.03%
2019/08/22	0.1	66.20	0	0.00	66.00	0.1	398	0.03%
2019/08/16	1	65.10	0	0.00	65.50	1	415	0.24%
2019/08/14	1	66.00	0	0.00	66.00	1	421	0.24%
2019/08/06	0.1	65.40	0	0.00	65.00	0.1	437	0.02%
2019/07/29	0	0.00	3	68.30	68.20	-3	439	-0.68%
2019/07/26	0	0.00	2	67.40	67.40	-2	434	-0.46%
2019/07/25	3	67.30	0	0.00	67.50	3	434	0.69%
2019/07/17	0	0.00	1	67.20	67.30	-1	443	-0.23%
2019/07/16	0	0.00	1	67.90	67.60	-1	444	-0.22%
2019/07/15	2	68.10	0	0.00	68.00	2	442	0.45%
2019/07/11	1	68.20	0	0.00	68.10	1	442	0.23%
2019/07/10	1	68.90	0	0.00	68.60	1	439	0.23%
2019/07/01	1	71.80	0	0.00	71.70	1	395	0.25%
2019/05/31	0	0.00	2	72.00	71.70	-2	442	-0.45%
2019/05/24	0	0.00	1	71.70	71.50	-1	431	-0.23%
2019/05/23	0	0.00	1	70.50	70.80	-1	427	-0.23%
2019/05/21	0	0.00	1	70.60	70.20	-1	423	-0.24%
2019/05/16	0	0.00	2	69.10	68.80	-2	414	-0.48%
2019/05/15	1	68.50	0	0.00	68.20	1	415	0.24%
2019/05/14	1	67.00	0	0.00	67.80	1	415	0.24%
2019/05/08	0	0.00	1	69.40	69.80	-1	401	-0.25%
2019/05/06	2	69.80	0	0.00	69.50	2	401	0.50%
2019/04/30	1	70.10	0	0.00	70.00	1	398	0.25%
2019/04/29	0	0.00	2	70.40	70.30	-2	395	-0.51%
2019/04/25	0	0.00	1	70.80	70.90	-1	400	-0.25%
2019/04/22	2	70.00	0	0.00	70.00	2	399	0.50%
2019/04/12	0	0.00	1	69.70	69.70	-1	402	-0.25%
2019/04/01	2	69.85	0	0.00	69.70	2	409	0.49%
2019/03/28	0	0.00	1	69.70	70.30	-1	401	-0.25%
2019/03/25	0	0.00	1	69.10	69.20	-1	391	-0.26%
2019/03/22	0	0.00	3	69.23	69.50	-3	393	-0.76%
2019/03/18	0	0.00	1	69.50	69.40	-1	376	-0.27%
2019/03/12	2	69.80	2	69.40	69.40	0	376	0.00%
2019/03/11	1	68.60	0	0.00	69.30	1	376	0.27%
2019/02/20	1	68.10	1	68.50	68.50	0	372	0.00%
2019/02/14	1	67.20	0	0.00	67.80	1	381	0.26%
2019/01/29	1	66.40	0	0.00	66.50	1	371	0.27%
2019/01/17	1	65.70	0	0.00	65.70	1	401	0.25%
2019/01/11	0	0.00	1	65.70	65.50	-1	404	-0.25%
2019/01/10	1	67.00	0	0.00	66.90	1	403	0.25%
2019/01/02	1	66.90	0	0.00	66.80	1	449	0.22%
2018/12/26	0	0.00	2	65.60	65.60	-2	465	-0.43%
2018/12/06	0	0.00	1	67.40	67.40	-1	492	-0.20%
2018/12/05	0	0.00	1	68.20	68.40	-1	517	-0.19%
2018/12/04	1	68.80	0	0.00	69.00	1	520	0.19%
2018/12/03	1	69.10	1	70.00	70.00	0	519	0.00%
2018/11/22	0	0.00	1	70.30	70.40	-1	503	-0.20%
2018/11/15	0	0.00	1	69.10	69.00	-1	500	-0.20%
2018/11/12	0	0.00	1	67.60	67.60	-1	491	-0.20%
2018/11/08	0	0.00	1	68.30	68.30	-1	495	-0.20%
2018/11/07	0	0.00	1	67.70	67.70	-1	495	-0.20%
2018/11/05	0	0.00	1	66.80	67.80	-1	504	-0.20%
2018/10/26	0	0.00	2	65.25	65.40	-2	475	-0.42%
2018/10/11	1	66.50	0	0.00	66.60	1	426	0.23%
2018/10/04	0	0.00	1	68.30	68.40	-1	370	-0.27%
2018/09/26	10	70.90	0	0.00	70.20	10	400	2.50%
2018/09/17	0	0.00	1	71.50	71.20	-1	440	-0.23%
2018/09/11	1	67.50	0	0.00	68.70	1	480	0.21%
2018/08/29	3	74.47	0	0.00	74.80	3	562	0.53%
2018/08/16	2	74.90	0	0.00	75.00	2	589	0.34%
2018/08/15	2	75.80	0	0.00	75.60	2	586	0.34%
2018/08/14	1	76.20	0	0.00	76.20	1	588	0.17%
2018/08/13	3	76.27	0	0.00	76.60	3	586	0.51%
2018/08/10	1	78.00	0	0.00	77.30	1	580	0.17%
2018/08/02	3	77.23	0	0.00	77.00	3	585	0.51%
2018/07/30	7	78.30	0	0.00	78.10	7	576	1.21%
2018/07/27	1	78.30	0	0.00	78.20	1	578	0.17%
2018/07/18	1	78.70	0	0.00	79.50	1	605	0.17%
2018/07/04	0	0.00	12	78.90	79.00	-12	640	-1.87%
2018/06/26	1	85.00	0	0.00	85.70	1	601	0.17%
2018/06/21	0	0.00	1	87.00	87.10	-1	590	-0.17%
2018/06/20	0	0.00	2	86.60	87.80	-2	593	-0.34%
2018/06/19	4	88.43	6	87.93	87.60	-2	585	-0.34%
2018/06/12	0	0.00	2	84.60	85.70	-2	517	-0.39%
2018/06/08	0	0.00	1	86.60	86.00	-1	516	-0.19%
2018/06/06	1	86.80	0	0.00	87.20	1	528	0.19%
2018/06/04	0	0.00	1	86.50	86.90	-1	556	-0.18%
2018/06/01	0	0.00	1	85.80	85.60	-1	540	-0.18%
2018/05/30	1	85.00	4	85.00	84.80	-3	539	-0.56%
2018/05/29	0	0.00	1	85.30	85.70	-1	536	-0.19%
2018/05/17	1	83.80	1	83.80	83.70	0	564	0.00%
2018/05/16	1	83.20	0	0.00	83.10	1	565	0.18%
2018/05/11	1	82.80	0	0.00	83.20	1	597	0.17%
2018/05/02	1	83.90	0	0.00	84.00	1	611	0.16%
2018/04/24	1	84.10	0	0.00	84.00	1	631	0.16%
2018/04/20	1	84.20	0	0.00	84.30	1	638	0.16%
2018/04/19	0	0.00	1	84.80	84.80	-1	639	-0.16%
2018/04/09	0	0.00	1	87.70	87.90	-1	635	-0.16%
2018/03/29	1	85.50	1	85.90	86.00	0	620	0.00%
2018/03/22	1	85.20	0	0.00	84.50	1	623	0.16%
2018/03/21	2	85.30	0	0.00	85.20	2	627	0.32%
2018/03/20	1	85.60	0	0.00	85.60	1	686	0.15%
2018/03/14	1	86.00	0	0.00	86.10	1	727	0.14%
2018/03/12	3	86.73	0	0.00	86.00	3	775	0.39%
2018/02/23	0	0.00	1	83.90	83.90	-1	1,338	-0.07%
2018/01/22	2	84.20	0	0.00	84.50	2	1,555	0.13%
2018/01/12	0	0.00	1	82.30	82.20	-1	1,583	-0.06%
2018/01/11	0	0.00	1	82.50	82.70	-1	1,584	-0.06%