台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    303
  • 產業
    上市 電子零組件類股▼0.89%
  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
良得電 (2462)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00135.2036.20-1443-0.23%
2024/06/06235.2300.0035.2024690.43%
2024/05/3000.00035.0034.9005690.00%
2024/05/210.134.0000.0034.200.18570.01%
2024/04/2400.00133.1033.30-1947-0.11%
2024/04/23232.93132.7532.7519540.10%
2024/04/1800.00233.7534.35-2961-0.21%
2024/04/16133.00133.3533.3509800.00%
2024/04/10235.5300.0035.5521,0020.20%
2024/04/01335.2500.0035.2531,1520.26%
2024/03/1900.000.236.6036.60-0.21,242-0.02%
2024/03/1200.00036.5536.5501,3710.00%
2024/03/0800.00138.3037.60-11,417-0.07%
2024/03/0400.00240.9639.85-21,470-0.14%
2024/03/01139.751639.6939.75-151,424-1.05%
2024/02/2700.00538.2038.45-51,377-0.36%
2024/02/26238.30238.9038.4001,4040.00%
2024/02/19437.25437.5537.2501,8650.00%
2024/01/17235.2000.0035.4023,3430.06%
2024/01/020.238.6700.0038.550.23,6410.01%
2023/12/290.338.8000.0038.550.33,6500.01%
2023/12/28739.05639.1638.9513,6510.03%
2023/12/27639.02839.4638.55-23,635-0.06%
2023/12/25538.30538.7038.4003,5940.00%
2023/12/2000.00138.1538.25-13,660-0.03%
2023/12/18638.0500.0038.1563,7830.16%
2023/12/151.138.8900.0038.901.13,8340.03%
2023/12/13438.88038.9538.9044,3500.09%
2023/12/1200.00740.3639.50-74,683-0.15%
2023/12/1100.00139.4039.50-14,776-0.02%
2023/12/08039.2500.0039.0004,8000.00%
2023/12/07239.35239.9039.5004,8260.00%
2023/12/05639.3300.0038.8064,7940.13%
2023/12/041040.47340.9039.7574,7520.15%
2023/12/01640.10040.5540.0064,7020.13%
2023/11/30539.7500.0039.9054,6890.11%
2023/11/28140.2500.0039.3014,6800.02%
2023/11/2200.00140.9540.75-14,614-0.02%
2023/11/20542.121141.0842.10-64,512-0.13%
2023/11/17739.3200.0039.3074,2950.16%
2023/11/1600.00140.8539.90-14,282-0.02%
2023/11/15140.70239.5840.65-14,216-0.02%
2023/11/13338.5500.0038.6034,1300.07%
2023/11/10139.7000.0040.3014,0800.02%
2023/11/09441.18742.0641.60-34,028-0.07%
2023/11/081140.19339.8840.9583,7720.21%
2023/11/0700.00738.1038.50-73,621-0.19%
2023/11/06737.5700.0037.4573,6230.19%
2023/11/0200.001.138.5938.90-1.13,725-0.03%
2023/11/01137.8500.0037.5013,8940.03%
2023/10/3100.00138.4538.45-14,007-0.02%
2023/10/25440.60140.5540.5533,8720.08%
2023/10/241.139.9400.0039.801.13,7620.03%
2023/10/20139.20138.7538.8503,7240.00%
2023/10/19139.9500.0039.6513,7160.03%
2023/10/1700.00139.0539.15-13,649-0.03%
2023/10/16138.7000.0038.9513,6110.03%
2023/10/110.137.6500.0037.100.13,5770.00%
2023/10/050.138.6000.0038.500.13,5610.00%
2023/09/27038.2500.0038.1503,5070.00%
2023/09/260.138.9500.0038.850.13,4860.00%
2023/09/151038.621039.2740.3503,0010.00%
2023/09/1400.00141.5042.25-12,636-0.04%
2023/08/1800.00138.6538.45-12,164-0.05%
2023/08/1500.00138.0037.80-12,008-0.05%
2023/08/1400.00236.4036.75-21,967-0.10%
2023/08/1000.00236.9537.00-21,907-0.10%
2023/08/07138.30738.0038.45-61,727-0.35%
2023/07/31132.85832.2632.90-71,284-0.54%
2023/07/2800.00131.4531.05-11,215-0.08%
2023/07/27530.9700.0030.6551,2070.41%
2023/07/2600.00233.0032.65-21,181-0.17%
2023/07/25732.761032.1132.80-31,190-0.25%
2023/07/24731.2000.0031.5071,1360.62%
2023/07/2100.00131.4530.65-11,115-0.09%
2023/07/2000.00529.9229.95-51,094-0.46%
2023/07/1900.00230.2029.85-21,092-0.18%
2023/07/1700.00531.0430.90-51,082-0.46%
2023/07/14830.2800.0030.0081,0860.74%
2023/07/10131.2000.0030.6511,1280.09%
2023/07/07231.05231.1531.0501,1400.00%
2023/07/0400.00132.9533.10-11,115-0.09%
2023/06/30633.8600.0032.7561,0760.56%
2023/06/2900.00436.3035.85-4992-0.40%
2023/06/2800.00233.8535.75-2896-0.22%
2023/06/27132.50233.6532.50-1850-0.12%
2023/06/26234.2300.0034.1528410.24%
2023/06/21433.4900.0033.8548260.48%
2023/06/2000.00433.0933.40-4828-0.48%
2023/06/19133.15133.7033.5008600.00%
2023/06/16133.00133.3533.4508770.00%
2023/06/1500.00233.0033.25-2882-0.23%
2023/06/13132.6000.0032.5018780.11%
2023/06/12432.71332.4533.3018640.12%
2023/06/09231.13131.6031.9018330.12%
2023/05/16330.0500.0030.0531,1860.25%
2023/04/1700.00133.7033.10-11,051-0.10%
2023/03/22533.65533.8033.3009780.00%
2023/03/2000.00831.9532.00-8902-0.89%
2023/03/1300.00231.4031.55-2875-0.23%
2023/03/09232.4500.0032.4028730.23%
2023/03/0700.00233.1533.05-2864-0.23%
2023/03/06233.70133.9533.5518570.12%
2023/03/03233.3500.0033.8528400.24%
2023/03/02132.90133.3033.1508580.00%
2023/02/2300.00132.9032.85-1798-0.13%
2023/02/22132.2500.0032.3017570.13%
2023/02/17233.00532.9433.45-3681-0.44%
2023/02/16332.48232.7532.5016350.16%
2023/02/15232.50431.8632.50-2610-0.33%
2023/02/14230.6500.0030.4025570.36%
2023/02/1300.00330.7730.70-3554-0.54%
2023/02/06630.68331.0730.6035240.57%
2023/02/03429.81230.0330.6024980.40%
2023/01/0400.00128.0028.10-1432-0.23%
2022/12/30128.5000.0028.5014290.23%
2022/12/2900.00128.6029.05-1433-0.23%
2022/12/28128.4000.0028.4014230.24%
2022/12/27228.40228.7528.5504080.00%
2022/12/2600.00129.2029.15-1393-0.25%
2022/12/23129.40129.7029.0003760.00%
2022/12/21128.60129.0028.8503560.00%
2022/12/20228.85128.6028.6013490.29%
2022/12/1900.00128.5028.70-1339-0.29%
2022/12/16128.7000.0028.3013330.30%
2022/12/1500.00128.0028.15-1320-0.31%
2022/12/14427.6900.0027.8543181.26%
2022/12/08127.15127.4027.3003150.00%
2022/12/0700.00227.9327.60-2312-0.64%
2022/12/06328.08228.0027.9513120.32%
2022/12/05128.50328.6228.45-2302-0.66%
2022/12/01128.10228.2028.40-1290-0.34%
2022/11/30127.95127.9528.1002830.00%
2022/11/29227.7800.0027.8022720.73%
2022/11/2800.00127.5527.75-1259-0.39%
2022/11/25326.97627.3327.80-3251-1.19%
2022/11/24327.7200.0027.8032111.42%
2022/11/1000.000.224.7024.50-0.2195-0.10%
2022/10/1100.00325.0525.20-3325-0.92%
2022/10/0700.00125.5025.60-1338-0.30%
2022/10/06726.29325.8025.7043551.12%
2022/07/01624.7300.0024.1561,0900.55%
2022/06/28226.0000.0026.1521,1460.17%
2022/06/0100.00132.1029.80-12,745-0.04%
2022/05/16226.2000.0026.5023,7320.05%
2022/04/29228.0000.0027.6025,8130.03%
2022/04/2100.000.131.0029.95-0.15,7680.00%
2022/04/14231.0000.0031.5525,7500.03%
2022/04/11132.0000.0032.0515,7120.02%
2022/04/08133.4500.0033.3515,6980.02%
2022/03/2400.00235.2035.10-25,599-0.04%
2022/03/22235.0500.0035.5525,5340.04%
2022/03/21036.7000.0036.4005,4530.00%
2022/03/18239.58439.2337.60-25,327-0.04%
2022/03/17437.61238.0538.9525,0090.04%
2022/03/16234.93235.8536.3504,5140.00%
2022/03/153034.782833.6533.0524,3270.05%
2022/03/14135.0000.0035.2514,2010.02%
2022/03/1100.00231.4032.05-24,118-0.05%
2022/03/02234.051034.3034.35-83,962-0.20%
2022/03/011033.5500.0033.20103,9300.25%
2022/02/2500.00534.2033.90-53,895-0.13%
2022/02/2400.00133.3533.15-13,865-0.03%
2022/02/23633.73533.8034.0013,8390.03%
2022/02/2200.00233.8533.80-23,786-0.05%
2022/02/21234.0500.0033.5023,6830.05%
2022/02/181435.611035.7636.1543,5620.11%
2022/02/17337.20237.3837.0013,4040.03%
2022/02/161137.231337.8138.00-23,185-0.06%
2022/02/151436.871637.0137.60-22,635-0.08%
2022/02/14836.52536.7536.4032,3540.13%
2022/02/11137.30135.8036.0001,8690.00%
2022/02/10135.25235.6836.75-11,231-0.08%
2022/02/09133.2500.0033.4519740.10%
2022/02/0800.00132.6032.65-1782-0.13%
2022/01/1200.001228.1227.90-12754-1.59%
2022/01/103228.202027.8927.90127301.64%
2021/12/280.529.5000.0029.250.56990.07%
2021/12/2400.00128.9029.20-1683-0.15%
2021/12/23630.03530.0930.2016670.15%
2021/12/1600.00529.2029.20-5595-0.84%
2021/11/1800.002029.5229.30-20491-4.07%
2021/11/0800.00129.8531.35-1396-0.25%
2021/11/02131.65130.6531.5503420.00%
2021/11/011232.82233.0032.95103113.21%
2021/10/291030.5000.0030.95102274.40%
2021/10/2800.00328.5029.00-3189-1.59%
2021/10/1400.00224.4524.50-2205-0.97%
2021/10/04526.3500.0026.1052761.81%
2021/09/3000.000.626.8027.00-0.6280-0.21%
2021/09/1500.000.827.5027.80-0.8330-0.24%
2021/07/14131.7500.0031.5015360.19%
2021/07/07131.900.231.7031.900.85660.14%
2021/06/2500.00131.6031.80-1686-0.15%
2021/06/24131.5000.0031.3516700.15%
2021/06/10130.8000.0031.1517000.14%
2021/06/04231.6000.0031.6526900.29%
2021/06/03132.5000.0032.8016860.15%
2021/05/3100.00133.8533.70-1650-0.15%
2021/05/27332.8700.0032.8036250.48%
2021/05/2000.00129.6530.30-1582-0.17%
2021/05/1400.00228.0527.10-2572-0.35%
2021/05/05229.2500.0029.9025530.36%
2021/04/22131.8000.0031.4015280.19%
2021/04/16132.9000.0032.9014940.20%
2021/04/15132.8500.0033.5014900.20%
2021/04/13734.9000.0034.1074681.49%
2021/04/12336.3300.0036.5034400.68%
2020/12/0400.00129.9029.90-1138-0.72%
2020/11/26129.6500.0029.6011070.93%
2020/01/301026.7000.0026.70108711.37%
2020/01/2000.001028.0027.95-1084-11.90%
2020/01/0600.000.229.1029.10-0.277-0.27%
2019/11/1200.0050.429.0029.20-50.4161-31.28%
2019/04/2200.00530.1530.35-5142-3.50%
2019/04/1900.00528.6030.30-5137-3.65%
2019/04/171533.351531.2530.0501280.00%
2019/04/161030.4000.0030.40109110.96%
2018/03/1600.00432.0031.95-4223-1.79%
2018/01/1500.000.230.7030.90-0.2320-0.06%
〈良得電法說〉AI伺服器、低軌衛星設備線材相繼量產 明年獲利看俏Anue鉅亨-2023/12/26
良得電調體質有成 新應用挹注明年毛利率衝2成Anue鉅亨-2023/09/20
良得電 相關文章
良得電 相關影音