立隆電 (2472)-元大-松山券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
83.7
漲跌
▲4.5
漲幅
+5.68%
成交量
5,774張
產業
上市電子零組件類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	85.20	12	81.54	83.70	-11	1,786	-0.62%
2024/06/19	0	0.00	2	79.00	78.60	-2	1,705	-0.12%
2024/06/18	3	80.70	1	80.20	79.80	2	1,688	0.12%
2024/06/17	0	0.00	4	80.83	80.20	-4	1,715	-0.23%
2024/06/13	2	79.60	1.2	80.17	81.20	0.8	1,732	0.05%
2024/06/12	0	0.00	2	77.00	77.30	-2	1,675	-0.12%
2024/06/05	0	0.00	0	76.60	76.30	0	1,637	0.00%
2024/06/04	0	0.00	2	77.20	76.30	-2	1,686	-0.12%
2024/05/31	1	78.40	2	78.50	77.40	-1	1,688	-0.06%
2024/05/29	0	0.00	3.2	79.36	79.00	-3.2	1,664	-0.19%
2024/05/28	1	79.50	0	0.00	79.10	1	1,663	0.06%
2024/05/27	1	79.80	0	0.00	79.40	1	1,670	0.06%
2024/05/23	0.1	77.30	0	0.00	76.30	0.1	1,637	0.01%
2024/05/22	0.1	77.80	0	0.00	77.30	0.1	1,625	0.01%
2024/05/20	0	77.10	0	0.00	76.90	0	1,631	0.00%
2024/05/16	2	78.50	0	0.00	78.30	2	1,623	0.12%
2024/05/14	2	78.40	0	0.00	78.40	2	1,665	0.12%
2024/05/06	4	79.80	7	79.06	79.70	-3	1,486	-0.20%
2024/05/03	5	77.70	6	76.75	76.60	-1	1,406	-0.07%
2024/04/30	0	0.00	1	75.60	75.50	-1	1,334	-0.07%
2024/04/29	1	75.30	0	0.00	75.30	1	1,322	0.08%
2024/04/24	1	72.10	0	0.00	73.30	1	1,279	0.08%
2024/04/23	1	70.50	2	71.40	70.20	-1	1,278	-0.08%
2024/04/22	1	70.70	1	70.40	70.40	0	1,291	0.00%
2024/04/19	0	0.00	1	72.00	71.80	-1	1,301	-0.08%
2024/04/18	1	73.60	0	0.00	73.60	1	1,294	0.08%
2024/04/17	0	0.00	1	73.20	73.70	-1	1,299	-0.08%
2024/04/16	1	71.30	0	0.00	70.80	1	1,279	0.08%
2024/04/15	0	0.00	3	75.23	74.10	-3	1,267	-0.24%
2024/04/12	4	75.80	6	76.53	76.60	-2	1,250	-0.16%
2024/04/11	0	0.00	2	73.80	73.80	-2	1,199	-0.17%
2024/04/09	4	75.40	0	0.00	75.60	4	1,184	0.34%
2024/04/08	1	76.10	3	75.37	75.30	-2	1,161	-0.17%
2024/04/03	1	75.00	0	0.00	74.50	1	1,141	0.09%
2024/04/02	5	74.64	0	0.00	75.00	5	1,114	0.45%
2024/04/01	1	74.90	6	74.12	75.10	-5	1,069	-0.47%
2024/03/29	0	0.00	4	71.50	71.10	-4	979	-0.41%
2024/03/21	1	73.00	2	72.10	72.20	-1	1,053	-0.09%
2024/03/20	4	73.05	1	72.70	72.70	3	1,090	0.28%
2024/03/19	0	0.00	2	72.30	71.70	-2	1,137	-0.18%
2024/03/15	0	0.00	2	68.30	67.50	-2	1,179	-0.17%
2024/03/14	0	0.00	1	67.00	67.00	-1	1,224	-0.08%
2024/03/13	3	67.40	6	67.47	66.90	-3	1,240	-0.24%
2024/03/12	1	66.90	0	0.00	66.90	1	1,251	0.08%
2024/03/11	1	66.40	0	0.00	66.20	1	1,271	0.08%
2024/03/08	3	66.93	0	0.00	66.30	3	1,292	0.23%
2024/03/07	0	0.00	1	71.10	71.10	-1	1,267	-0.08%
2024/03/04	2	71.80	0	0.00	71.50	2	1,562	0.13%
2024/03/01	1	71.90	1	72.10	71.70	0	1,636	0.00%
2024/02/29	1	73.90	3	73.67	72.80	-2	1,644	-0.12%
2024/02/27	4	72.10	1	71.40	71.50	3	1,640	0.18%
2024/02/26	1	72.40	1	72.70	72.30	0	1,626	0.00%
2024/02/22	0	0.00	2	72.30	72.60	-2	1,604	-0.12%
2024/02/19	1	72.60	1	72.40	72.60	0	1,567	0.00%
2024/02/16	2	73.30	1	72.60	72.70	1	1,562	0.06%
2024/02/15	2	72.05	1	72.20	72.10	1	1,538	0.06%
2024/02/02	1	67.60	0	0.00	67.60	1	1,476	0.07%
2024/01/31	0	0.00	4	68.20	68.70	-4	1,471	-0.27%
2024/01/26	0	0.00	1	68.00	68.00	-1	1,465	-0.07%
2024/01/24	1	70.30	0	0.00	70.00	1	1,454	0.07%
2024/01/23	0	0.00	1	70.80	70.00	-1	1,449	-0.07%
2024/01/17	0	0.00	3	71.50	70.90	-3	1,409	-0.21%
2024/01/16	0	0.00	12	70.66	70.80	-12	1,387	-0.86%
2024/01/15	0	0.00	3	70.83	70.60	-3	1,367	-0.22%
2024/01/12	10	69.25	0	0.00	69.60	10	1,348	0.74%
2024/01/11	3	69.00	0	0.00	69.20	3	1,340	0.22%
2024/01/10	1	68.30	0	0.00	68.10	1	1,338	0.07%
2024/01/09	1	68.50	0	0.00	68.80	1	1,331	0.08%
2024/01/08	3	67.27	0	0.00	67.00	3	1,311	0.23%
2024/01/04	1	70.00	0	0.00	69.50	1	1,287	0.08%
2023/12/29	0	0.00	1	72.10	72.10	-1	1,264	-0.08%
2023/12/28	1	71.70	0	0.00	71.50	1	1,235	0.08%
2023/12/25	1	70.70	0	0.00	70.70	1	1,200	0.08%
2023/12/21	1	70.90	0	0.00	71.00	1	1,186	0.08%
2023/12/20	1	73.00	0	0.00	71.70	1	1,169	0.09%
2023/12/19	2	72.60	2	72.30	72.20	0	1,152	0.00%
2023/12/18	1	75.00	3	74.37	73.00	-2	1,124	-0.18%
2023/12/15	9	74.09	1	73.70	74.90	8	1,083	0.74%
2023/12/14	2	74.50	1	74.80	74.50	1	1,037	0.10%
2023/12/13	2	72.90	11	73.02	73.00	-9	953	-0.94%
2023/12/12	3	71.37	0	0.00	71.40	3	893	0.34%
2023/12/11	1	72.20	8	71.70	71.60	-7	864	-0.81%
2023/12/06	0	0.00	1	70.00	69.90	-1	786	-0.13%
2023/12/05	0	0.00	20	70.60	70.00	-20	768	-2.60%
2023/12/04	7	69.90	0	0.00	69.90	7	749	0.93%
2023/12/01	3	70.20	0	0.00	70.10	3	723	0.41%
2023/11/30	4	70.10	16	69.31	69.40	-12	691	-1.74%
2023/11/29	32	69.03	10	69.40	70.00	22	646	3.40%
2023/11/28	7	64.29	12	64.18	65.50	-5	478	-1.04%
2023/11/27	5	62.08	3	62.20	61.90	2	398	0.50%
2023/11/24	3	61.50	2	61.40	61.60	1	382	0.26%
2023/11/22	0	0.00	3	59.80	60.00	-3	363	-0.83%
2023/11/15	1	58.60	0	0.00	58.60	1	354	0.28%
2023/11/13	0	0.00	1	58.60	58.40	-1	359	-0.28%
2023/11/07	2	58.20	0	0.00	58.30	2	421	0.48%
2023/10/30	0	0.00	3	55.73	55.70	-3	450	-0.67%
2023/10/27	0	0.00	3	55.80	55.60	-3	453	-0.66%
2023/10/25	0	0.00	5	56.20	56.60	-5	460	-1.09%
2023/10/24	0	0.00	1	55.60	55.90	-1	462	-0.22%
2023/10/18	2	55.60	0	0.00	54.70	2	474	0.42%
2023/09/27	1	58.50	0	0.00	58.70	1	492	0.20%
2023/09/13	10	61.06	0	0.00	61.00	10	472	2.12%
2023/09/08	10	60.38	0	0.00	60.50	10	457	2.19%
2023/09/07	0	0.00	1	61.10	60.70	-1	453	-0.22%
2023/09/05	0	0.00	5	60.40	60.80	-5	442	-1.13%
2023/09/04	2	59.75	0	0.00	60.40	2	431	0.46%
2023/09/01	3	58.40	0	0.00	58.30	3	401	0.75%
2023/08/23	1	53.80	0	0.00	53.80	1	391	0.26%
2023/08/21	1	54.60	0	0.00	53.90	1	398	0.25%
2023/08/18	0	0.00	1	54.60	54.60	-1	397	-0.25%
2023/08/17	0	0.00	2	54.60	55.20	-2	396	-0.50%
2023/08/16	3	58.30	0	0.00	58.30	3	388	0.77%
2023/08/10	0	0.00	2	59.00	58.70	-2	332	-0.60%
2023/08/07	1	61.00	0	0.00	60.90	1	327	0.31%
2023/07/31	3	61.20	0	0.00	60.50	3	344	0.87%
2023/07/24	1	58.50	0	0.00	58.30	1	361	0.28%
2023/07/19	0	0.00	2.2	60.18	60.00	-2.2	396	-0.55%
2023/07/14	2	61.40	0	0.00	61.10	2	429	0.47%
2023/07/12	1	60.50	0	0.00	60.50	1	496	0.20%
2023/07/04	1	62.30	0	0.00	62.40	1	560	0.18%
2023/07/03	0	0.00	2	62.60	62.30	-2	566	-0.35%
2023/06/27	2	61.60	0	0.00	61.60	2	602	0.33%
2023/06/20	0	0.00	1	62.70	62.70	-1	651	-0.15%
2023/06/13	0	0.00	2	63.20	63.20	-2	716	-0.28%
2023/06/08	1	63.30	1	62.40	62.10	0	785	0.00%
2023/06/01	2	62.70	0	62.80	62.50	2	1,039	0.19%
2023/05/25	1	62.60	0	0.00	62.30	1	1,070	0.09%
2023/05/18	2	63.30	0	0.00	63.40	2	1,304	0.15%
2023/05/16	0	0.00	2	62.40	62.30	-2	1,363	-0.15%
2023/05/10	1	62.50	0	0.00	62.80	1	1,367	0.07%
2023/05/09	4	63.38	0	0.00	62.90	4	1,368	0.29%
2023/05/05	2	66.30	4	66.13	65.60	-2	1,351	-0.15%
2023/05/04	1	65.00	1	64.90	64.80	0	1,341	0.00%
2023/05/02	1	65.30	1	65.50	65.40	0	1,348	0.00%
2023/04/28	2	64.90	1	65.30	64.80	1	1,347	0.07%
2023/04/27	1	64.20	1	64.40	64.10	0	1,339	0.00%
2023/04/26	2	64.55	2	64.45	64.50	0	1,335	0.00%
2023/04/25	1	64.80	0	0.00	64.20	1	1,331	0.08%
2023/04/24	6	66.80	4	67.00	66.80	2	1,316	0.15%
2023/04/21	1	65.20	1	65.10	64.50	0	1,295	0.00%
2023/04/20	1	65.90	1	65.80	65.70	0	1,288	0.00%
2023/04/19	1	66.40	2	66.60	66.60	-1	1,283	-0.08%
2023/04/18	6	68.40	3	68.10	67.10	3	1,281	0.23%
2023/04/17	1	66.60	2	67.00	67.50	-1	1,230	-0.08%
2023/04/14	2	67.20	2	66.60	66.50	0	1,216	0.00%
2023/04/12	2	66.95	2	67.10	67.00	0	1,191	0.00%
2023/04/11	3	66.17	2	66.15	66.50	1	1,175	0.09%
2023/04/10	2	65.25	2	66.05	66.00	0	1,167	0.00%
2023/03/31	2	65.70	0	0.00	65.60	2	1,127	0.18%
2023/03/29	0	0.00	1	65.40	64.40	-1	1,113	-0.09%
2023/03/28	3	65.50	0	0.00	65.00	3	1,104	0.27%
2023/03/24	2	67.25	0	0.00	67.10	2	1,075	0.19%
2023/03/23	0	0.00	1	69.30	69.10	-1	1,041	-0.10%
2023/03/22	1	68.80	0	0.00	69.30	1	1,035	0.10%
2023/03/21	0	0.00	6	69.78	68.60	-6	1,026	-0.58%
2023/03/20	1	67.30	0	0.00	67.70	1	999	0.10%
2023/03/17	1	67.10	3	67.43	68.00	-2	994	-0.20%
2023/03/16	3	66.37	1	66.50	66.50	2	982	0.20%
2023/03/15	1	67.60	1	68.20	67.50	0	970	0.00%
2023/03/14	6	66.80	1	67.10	66.60	5	954	0.52%
2023/03/13	1	68.10	0	0.00	67.40	1	937	0.11%
2023/03/10	1	70.10	5	69.70	69.10	-4	904	-0.44%
2023/03/09	0	0.00	2	71.70	72.20	-2	844	-0.24%
2023/03/08	3	68.50	10	68.62	69.40	-7	735	-0.95%
2023/03/07	2	66.80	2	66.90	67.20	0	672	0.00%
2023/03/06	4	65.83	2	65.90	66.10	2	651	0.31%
2023/02/22	1	65.30	0	0.00	64.80	1	587	0.17%
2023/02/21	5	65.70	4	66.45	65.80	1	559	0.18%
2023/02/14	1	61.00	3	60.67	60.80	-2	350	-0.57%
2023/02/02	0	0.00	1	59.30	59.20	-1	303	-0.33%
2023/02/01	0	0.00	1	58.80	59.00	-1	294	-0.34%
2023/01/30	1	56.80	0	0.00	56.70	1	275	0.36%
2023/01/10	1	57.10	0	0.00	57.10	1	276	0.36%
2023/01/06	0	0.00	1	57.60	57.80	-1	272	-0.37%
2022/12/09	0	0.00	2	56.80	56.40	-2	266	-0.75%
2022/12/08	0	0.00	1	56.00	57.30	-1	265	-0.38%
2022/12/07	1	56.30	0	0.00	55.80	1	264	0.38%
2022/11/25	0	0.00	1	55.80	55.50	-1	269	-0.37%
2022/11/21	5	55.50	0	0.00	55.70	5	280	1.78%
2022/11/18	2	55.80	0	0.00	55.30	2	282	0.71%
2022/11/15	1	55.50	0	0.00	55.50	1	276	0.36%
2022/11/14	0	0.00	1	54.80	54.80	-1	274	-0.36%
2022/11/11	1	58.00	1	54.80	54.80	0	269	0.00%
2022/11/09	1	52.20	2	52.00	52.00	-1	242	-0.41%
2022/10/24	0	0.00	1	49.45	48.70	-1	283	-0.35%
2022/10/21	1	48.70	0	0.00	48.05	1	283	0.35%
2022/10/14	0	0.00	1	46.60	46.85	-1	275	-0.36%
2022/10/05	1	50.10	0	0.00	50.00	1	267	0.37%
2022/09/26	2	50.00	0	0.00	49.85	2	288	0.69%
2022/09/16	0	0.00	2	54.30	54.20	-2	313	-0.64%
2022/09/15	1	55.40	0	0.00	54.90	1	319	0.31%
2022/09/13	1	56.20	0	0.00	55.80	1	324	0.31%
2022/09/12	2	56.60	0	0.00	56.60	2	327	0.61%
2022/08/31	1	58.60	0	0.00	58.50	1	322	0.31%
2022/08/29	0	0.00	1	56.00	56.20	-1	320	-0.31%
2022/08/25	0	0.00	1	57.00	57.30	-1	321	-0.31%
2022/08/23	1	56.30	0	0.00	56.50	1	325	0.31%
2022/08/16	1	56.90	0	0.00	56.80	1	337	0.30%
2022/08/12	0	0.00	2	56.75	56.80	-2	341	-0.59%
2022/08/09	0	0.00	1	53.10	53.20	-1	344	-0.29%
2022/08/04	0	0.00	1	52.40	52.20	-1	362	-0.28%
2022/08/02	0	0.00	2	53.40	53.40	-2	368	-0.54%
2022/08/01	4	57.40	1	57.30	57.70	3	361	0.83%
2022/07/29	0	0.00	3	56.80	56.80	-3	350	-0.86%
2022/07/28	1	56.60	0	0.00	56.30	1	349	0.29%
2022/07/25	1	56.70	0	0.00	56.70	1	347	0.29%
2022/07/20	4	56.70	0	0.00	56.00	4	355	1.13%
2022/07/04	0	0.00	1	50.10	50.30	-1	372	-0.27%
2022/06/28	2	57.10	0	0.00	56.90	2	354	0.56%
2022/06/21	5	59.10	0	0.00	59.30	5	384	1.30%
2022/06/09	0	0.00	4	64.70	64.80	-4	409	-0.98%
2022/06/01	0	0.00	2	65.00	64.70	-2	453	-0.44%
2022/05/30	2	64.35	0	0.00	64.40	2	461	0.43%
2022/05/20	0	0.00	1	62.40	62.40	-1	503	-0.20%
2022/05/18	0	0.00	0.1	61.50	61.90	-0.1	508	-0.02%
2022/05/12	2	60.00	1	59.40	59.40	1	515	0.19%
2022/04/13	0	0.00	3	62.70	64.60	-3	871	-0.34%
2022/04/08	3	63.90	0	0.00	63.70	3	883	0.34%
2022/03/29	1	66.20	0	0.00	66.00	1	932	0.11%
2022/03/16	1	61.80	0	0.00	62.00	1	903	0.11%
2022/03/15	1	62.90	0	0.00	62.10	1	904	0.11%
2022/02/25	2	69.10	0	0.00	68.40	2	1,064	0.19%
2022/02/24	2	69.60	2	70.15	68.20	0	1,059	0.00%
2022/02/23	0	0.00	2	70.30	70.40	-2	1,051	-0.19%
2022/02/21	0	0.00	0.5	68.80	69.20	-0.5	1,069	-0.04%
2022/02/17	1	69.10	0	0.00	68.20	1	1,088	0.09%
2022/02/11	0	0.00	35	69.72	69.70	-35	1,078	-3.24%
2022/02/10	0	0.00	2	69.80	69.50	-2	1,069	-0.19%
2022/02/09	2	68.85	2	68.80	68.90	0	1,048	0.00%
2022/01/26	0	0.00	2	64.10	63.40	-2	1,029	-0.19%
2022/01/25	3	64.23	1	64.30	63.70	2	1,040	0.19%
2022/01/21	0	0.00	1	66.00	65.90	-1	1,038	-0.10%
2022/01/19	0	0.00	2	67.70	67.80	-2	1,039	-0.19%
2022/01/18	1	67.80	4	68.75	67.80	-3	1,043	-0.29%
2022/01/17	0	0.00	1	67.40	68.70	-1	1,028	-0.10%
2022/01/14	4	66.50	10	66.40	66.60	-6	1,023	-0.59%
2022/01/13	2	69.40	1	70.20	68.50	1	1,014	0.10%
2022/01/12	0	0.00	4	69.90	69.70	-4	995	-0.40%
2022/01/11	26	70.40	11	69.78	68.70	15	966	1.55%
2022/01/10	6.3	69.63	6	70.23	70.50	0.3	894	0.03%
2022/01/07	0.2	67.00	20	67.37	67.00	-19.8	830	-2.38%
2022/01/06	0	0.00	5	66.40	65.80	-5	803	-0.62%
2022/01/05	0	0.00	5	67.00	66.60	-5	804	-0.62%
2022/01/03	7	67.04	2	67.10	66.90	5	798	0.63%
2021/12/29	2	66.20	2	66.50	66.20	0	797	0.00%
2021/12/24	16	65.93	0	0.00	66.40	16	817	1.96%
2021/12/14	2	63.70	0	0.00	63.40	2	857	0.23%
2021/12/08	6	66.45	0	0.00	65.80	6	891	0.67%
2021/12/07	2	66.20	0	0.00	66.50	2	893	0.22%
2021/12/03	2	69.30	10	68.95	68.20	-8	904	-0.88%
2021/12/02	5	68.86	8	69.45	68.60	-3	914	-0.33%
2021/11/30	10	68.10	16	67.94	67.40	-6	874	-0.69%
2021/11/29	2	65.80	0	0.00	66.00	2	854	0.23%
2021/11/26	20	67.60	0	0.00	65.60	20	886	2.26%
2021/11/23	2	65.40	0	0.00	65.40	2	878	0.23%
2021/11/22	0	0.00	8	67.38	66.70	-8	894	-0.89%
2021/11/19	2	66.20	1	66.80	65.90	1	903	0.11%
2021/11/18	2	67.10	0	0.00	66.80	2	902	0.22%
2021/11/17	5	66.00	2	65.90	67.80	3	886	0.34%
2021/11/12	1	63.90	0	0.00	63.90	1	934	0.11%
2021/11/11	0	0.00	1	63.90	63.90	-1	950	-0.11%
2021/11/09	0	0.00	1	64.00	63.90	-1	997	-0.10%
2021/11/03	0	0.00	1	63.90	63.50	-1	1,123	-0.09%
2021/11/02	5	62.76	0	0.00	62.40	5	1,192	0.42%
2021/10/28	0	0.00	5	64.66	64.00	-5	1,284	-0.39%
2021/10/25	0	0.00	1	63.10	64.00	-1	1,321	-0.08%
2021/10/22	1	62.50	0	0.00	62.50	1	1,360	0.07%
2021/10/20	1	61.60	1	61.10	61.00	0	1,436	0.00%
2021/10/14	0	0.00	1	58.00	59.50	-1	1,746	-0.06%
2021/10/12	1	59.50	0	0.00	59.50	1	1,838	0.05%
2021/10/06	0	0.00	1	61.80	58.10	-1	2,044	-0.05%
2021/10/01	2	61.80	0	0.00	60.80	2	2,508	0.08%
2021/09/28	1	65.30	0	0.00	65.20	1	2,803	0.04%
2021/09/24	0	0.00	0.4	67.20	67.20	-0.4	2,867	-0.01%
2021/09/22	1	65.50	0	0.00	66.60	1	3,060	0.03%
2021/09/16	2	66.90	0	0.00	66.80	2	3,075	0.07%
2021/09/15	2	66.50	0	0.00	67.80	2	3,047	0.07%
2021/09/13	0	0.00	1	68.30	67.80	-1	3,042	-0.03%
2021/09/09	0	0.00	1	68.80	68.80	-1	3,067	-0.03%
2021/09/08	4	67.08	0	0.00	67.00	4	3,067	0.13%
2021/09/06	1	68.30	0	0.00	68.30	1	3,067	0.03%
2021/09/02	2	70.40	0	0.00	70.20	2	3,074	0.07%
2021/09/01	0	0.00	1	70.10	71.30	-1	3,054	-0.03%
2021/08/31	2	71.65	0	0.00	71.80	2	3,011	0.07%
2021/08/30	1	71.30	0	0.00	70.90	1	2,995	0.03%
2021/08/27	1	72.00	1	71.60	71.60	0	2,986	0.00%
2021/08/25	0	0.00	20	71.50	71.10	-20	2,970	-0.67%
2021/08/23	1	68.60	0	0.00	69.40	1	2,972	0.03%
2021/08/19	3	68.40	2	67.70	67.40	1	2,963	0.03%
2021/08/17	3	67.27	0	0.00	66.40	3	2,929	0.10%
2021/08/16	3	68.73	4	68.90	69.00	-1	2,920	-0.03%
2021/08/13	2	75.30	0	0.00	71.10	2	2,916	0.07%
2021/08/12	1	74.50	0	0.00	74.40	1	2,900	0.03%
2021/08/11	0	0.00	1	74.30	73.30	-1	2,898	-0.03%
2021/08/10	2	75.00	0	0.00	75.30	2	2,900	0.07%
2021/08/09	1	77.70	4	78.50	76.10	-3	2,903	-0.10%
2021/08/06	8	78.34	2	77.50	77.80	6	2,882	0.21%
2021/08/05	0	0.00	6	76.02	76.70	-6	2,830	-0.21%
2021/08/04	1	74.20	0	0.00	74.30	1	2,791	0.04%
2021/08/03	0	0.00	4	74.45	73.70	-4	2,808	-0.14%
2021/07/30	0	0.00	3	73.43	72.00	-3	2,862	-0.10%
2021/07/28	1	72.60	1	72.50	72.90	0	2,860	0.00%
2021/07/27	13	77.62	2	77.40	75.50	11	2,861	0.38%
2021/07/26	1	76.50	2	76.90	77.90	-1	2,842	-0.04%
2021/07/23	2	76.50	2	78.80	76.30	0	2,817	0.00%
2021/07/22	5	78.84	8	79.00	78.00	-3	2,771	-0.11%
2021/07/21	6	78.37	8	78.59	77.90	-2	2,678	-0.07%
2021/07/20	1	76.80	2	77.50	76.20	-1	2,585	-0.04%
2021/07/19	1	78.30	3	77.93	77.90	-2	2,545	-0.08%
2021/07/15	1	77.40	4	77.40	76.80	-3	2,492	-0.12%
2021/07/14	7	76.07	3	76.97	76.40	4	2,473	0.16%
2021/07/13	38	77.62	13	78.53	76.80	25	2,419	1.03%
2021/07/12	7	78.26	21	78.43	78.90	-14	2,316	-0.60%
2021/07/09	10	76.89	12	76.53	77.10	-2	2,156	-0.09%
2021/07/08	2	74.60	0	0.00	73.90	2	1,965	0.10%
2021/07/07	5	74.26	5	74.26	73.70	0	1,924	0.00%
2021/07/06	6	73.90	8	74.41	74.00	-2	1,864	-0.11%
2021/07/05	1	71.00	4	71.30	70.50	-3	1,758	-0.17%
2021/07/02	10	68.25	0	0.00	67.80	10	1,755	0.57%
2021/07/01	5	68.50	0	0.00	67.70	5	1,762	0.28%
2021/06/30	6	69.30	12	69.54	71.50	-6	1,726	-0.35%
2021/06/29	3	68.03	1	67.80	68.00	2	1,642	0.12%
2021/06/28	0	0.00	1	66.70	66.70	-1	1,567	-0.06%
2021/06/25	2	64.80	1	65.60	64.80	1	1,562	0.06%
2021/06/23	0	0.00	1	64.30	64.60	-1	1,587	-0.06%
2021/06/22	2	64.30	0	0.00	63.50	2	1,637	0.12%
2021/06/18	11	67.27	1	66.80	66.20	10	1,681	0.59%
2021/06/16	1	66.30	0	0.00	65.60	1	1,682	0.06%
2021/06/15	0	0.00	1	66.70	66.60	-1	1,697	-0.06%
2021/06/11	3	65.30	0	0.00	65.50	3	1,690	0.18%
2021/06/09	1	63.70	0	0.00	63.30	1	1,728	0.06%
2021/06/07	0	0.00	1	62.00	63.30	-1	1,917	-0.05%
2021/06/02	0	0.00	1	65.30	64.60	-1	2,033	-0.05%
2021/05/31	1	65.70	1	66.10	65.60	0	2,083	0.00%
2021/05/28	1	64.50	2	64.50	64.40	-1	2,139	-0.05%
2021/05/27	1	63.10	0	0.00	63.20	1	2,236	0.04%
2021/05/26	0	0.00	6	62.50	62.70	-6	2,309	-0.26%
2021/05/25	5	62.52	0	0.00	62.70	5	2,475	0.20%
2021/05/24	2	60.00	0	0.00	61.30	2	2,598	0.08%
2021/05/21	0	0.00	10	59.80	59.50	-10	3,016	-0.33%
2021/05/17	10	57.40	1	55.60	54.20	9	3,330	0.27%
2021/05/14	2	60.00	0	0.00	59.10	2	3,337	0.06%
2021/05/13	2	58.50	0	0.00	59.20	2	3,358	0.06%
2021/05/11	0	0.00	1	62.10	61.80	-1	3,347	-0.03%
2021/05/10	1	67.10	1	66.30	66.90	0	3,373	0.00%
2021/05/07	2	67.50	0	0.00	67.90	2	3,420	0.06%
2021/05/04	1	63.10	2	61.95	63.10	-1	3,603	-0.03%
2021/05/03	1	67.00	2	66.00	66.00	-1	3,651	-0.03%
2021/04/29	0	0.00	1	71.00	70.20	-1	3,683	-0.03%
2021/04/26	2	70.80	0	0.00	70.80	2	3,951	0.05%
2021/04/22	1	70.60	0	0.00	69.50	1	4,105	0.02%
2021/04/20	0	0.00	2	73.45	73.50	-2	4,243	-0.05%
2021/04/19	1	72.50	1	72.50	72.60	0	4,385	0.00%
2021/04/14	2	71.70	20	71.00	71.20	-18	5,233	-0.34%
2021/04/13	0	0.00	1	75.40	74.30	-1	5,258	-0.02%
2021/04/12	1	75.20	0	0.00	75.20	1	5,293	0.02%
2021/04/09	6	76.50	0	0.00	75.80	6	5,298	0.11%
2021/04/08	2	79.05	2	78.95	79.10	0	5,254	0.00%
2021/04/07	1	78.10	5	77.62	77.90	-4	5,250	-0.08%
2021/04/06	20	77.05	5	76.76	77.30	15	5,362	0.28%
2021/04/01	1	75.50	7	75.50	75.70	-6	5,359	-0.11%
2021/03/31	3	75.63	0	0.00	75.20	3	5,370	0.06%
2021/03/30	3	76.60	1	76.40	76.40	2	5,404	0.04%
2021/03/29	0	0.00	4	76.55	76.10	-4	5,411	-0.07%
2021/03/26	1	75.70	0	0.00	76.10	1	5,428	0.02%
2021/03/24	1	76.90	1	77.70	76.90	0	5,416	0.00%
2021/03/22	1	79.50	1	78.70	78.80	0	5,516	0.00%
2021/03/19	0	0.00	1	79.10	79.10	-1	5,544	-0.02%
2021/03/17	1	79.80	1	78.80	79.50	0	5,607	0.00%
2021/03/16	9	80.56	20	80.21	79.80	-11	5,673	-0.19%
2021/03/15	1	79.30	0	0.00	80.10	1	5,856	0.02%
2021/03/12	4.2	79.62	0	0.00	79.70	4.2	6,003	0.07%
2021/03/11	14	81.41	19	80.09	80.10	-5	5,992	-0.08%
2021/03/10	5	77.96	2	78.00	77.90	3	5,868	0.05%
2021/03/09	0	0.00	9	76.26	76.50	-9	5,883	-0.15%
2021/03/08	4	77.63	3	76.30	75.70	1	5,919	0.02%
2021/03/05	3	77.70	4	78.98	77.90	-1	5,889	-0.02%
2021/03/04	0	0.00	1	79.40	78.20	-1	5,886	-0.02%
2021/03/03	1	77.80	5	77.60	79.00	-4	5,865	-0.07%
2021/03/02	1	83.50	0	0.00	79.40	1	5,804	0.02%
2021/02/26	4	81.88	4	82.25	81.90	0	5,740	0.00%
2021/02/25	5	82.86	2	82.85	82.30	3	5,756	0.05%
2021/02/24	2	80.95	21	81.20	81.00	-19	5,626	-0.34%
2021/02/23	43	82.13	24	82.31	81.70	19	5,541	0.34%
2021/02/22	16	78.18	5	77.26	78.90	11	5,137	0.21%
2021/02/19	2	71.40	2	71.55	71.80	0	4,961	0.00%
2021/02/18	1	71.20	2.1	71.26	71.30	-1.1	4,984	-0.02%
2021/02/17	6	71.17	5	71.14	71.70	1	4,982	0.02%
2021/02/05	0	0.00	3	68.50	68.20	-3	4,996	-0.06%
2021/02/04	4	67.70	0	0.00	67.60	4	5,007	0.08%
2021/02/03	2	67.20	2	66.30	66.30	0	4,996	0.00%
2021/02/01	4	66.33	1	67.00	66.10	3	4,965	0.06%
2021/01/29	3	70.37	1	70.80	68.00	2	4,922	0.04%
2021/01/28	3	72.13	12	71.83	70.70	-9	4,844	-0.19%
2021/01/27	9	70.47	9	70.73	70.80	0	4,691	0.00%
2021/01/26	10	70.26	6	70.32	69.20	4	4,689	0.09%
2021/01/25	6	70.73	9	70.84	70.50	-3	4,650	-0.06%
2021/01/22	2	69.30	2	69.55	69.50	0	4,580	0.00%
2021/01/21	0	0.00	4	68.35	68.10	-4	4,525	-0.09%
2021/01/20	2	69.75	1	70.10	67.50	1	4,473	0.02%
2021/01/19	24	71.53	10	71.53	70.90	14	4,374	0.32%
2021/01/18	2	69.40	2	68.40	69.40	0	4,233	0.00%
2021/01/15	2	70.10	6	69.50	69.70	-4	4,166	-0.10%
2021/01/14	3	69.63	3	70.37	71.30	0	4,064	0.00%
2021/01/13	1	71.00	37	70.99	70.40	-36	4,012	-0.90%
2021/01/12	4	69.43	0	0.00	69.00	4	3,911	0.10%
2021/01/11	21	72.68	8	73.13	73.20	13	3,758	0.35%
2021/01/08	62	68.67	24	70.52	72.60	38	3,424	1.11%
2021/01/07	5	65.26	7.1	65.02	66.00	-2.1	3,037	-0.07%
2021/01/06	7	64.21	25	63.97	63.60	-18	2,941	-0.61%
2021/01/05	3	63.43	0	0.00	63.70	3	2,860	0.10%
2021/01/04	2	63.65	2.1	63.50	63.50	-0.1	2,811	0.00%
2020/12/31	3	63.90	0.2	63.80	63.80	2.8	2,788	0.10%
2020/12/30	4	64.58	4.3	64.17	64.10	-0.3	2,753	-0.01%
2020/12/29	4	63.00	2	63.00	64.60	2	2,693	0.07%
2020/12/28	3	62.43	1	62.20	62.50	2	2,556	0.08%
2020/12/25	3	61.37	3	61.40	61.80	0	2,534	0.00%
2020/12/24	5	62.50	2	62.00	61.80	3	2,527	0.12%
2020/12/23	1	60.60	0	0.00	60.40	1	2,477	0.04%
2020/12/22	3	60.93	1	61.30	59.70	2	2,487	0.08%
2020/12/21	2	60.80	0	0.00	60.80	2	2,467	0.08%
2020/12/18	1	61.10	1	62.00	61.10	0	2,452	0.00%
2020/12/17	3	62.57	1	62.10	62.80	2	2,427	0.08%
2020/12/16	2	62.60	2	63.45	63.90	0	2,363	0.00%
2020/12/15	4	61.30	3	60.63	59.80	1	2,290	0.04%
2020/12/14	1	62.80	0	0.00	62.30	1	2,258	0.04%
2020/12/11	1	63.40	1	64.60	63.40	0	2,234	0.00%
2020/12/10	2	64.40	7	64.17	64.10	-5	2,180	-0.23%
2020/12/09	5	65.78	1	65.30	65.30	4	2,115	0.19%
2020/12/08	6	61.55	12	60.64	63.30	-6	1,938	-0.31%
2020/12/07	0	0.00	8	57.56	57.60	-8	1,803	-0.44%
2020/12/03	1	58.80	2	59.70	59.00	-1	1,867	-0.05%
2020/12/02	5	59.84	3	59.37	59.20	2	1,845	0.11%
2020/12/01	2	58.30	0	0.00	58.10	2	1,829	0.11%
2020/11/30	0	0.00	7	58.20	57.70	-7	1,902	-0.37%
2020/11/27	2	57.90	0	0.00	57.80	2	1,900	0.11%
2020/11/26	5	58.54	4	58.00	58.50	1	1,910	0.05%
2020/11/25	11	59.03	4	57.80	57.60	7	1,944	0.36%
2020/11/24	5	59.56	1	61.80	58.80	4	1,922	0.21%
2020/11/23	1	59.50	2	59.70	59.70	-1	1,861	-0.05%
2020/11/20	1	59.10	15	58.81	58.20	-14	1,857	-0.75%
2020/11/19	0	0.00	1	57.60	57.60	-1	1,831	-0.05%
2020/11/18	3	57.30	0	0.00	57.30	3	1,859	0.16%
2020/11/17	1	57.50	5	58.40	57.80	-4	1,908	-0.21%
2020/11/16	2	57.00	1	57.50	57.20	1	1,929	0.05%
2020/11/13	1	56.00	5	57.12	56.90	-4	1,982	-0.20%
2020/11/12	5	55.80	2	55.40	56.00	3	1,937	0.15%
2020/11/11	3	54.67	5	54.92	54.80	-2	2,026	-0.10%
2020/11/10	0	0.00	6	53.83	53.40	-6	2,109	-0.28%
2020/11/09	1	53.30	0	0.00	53.40	1	2,128	0.05%
2020/11/06	2	53.70	20	53.56	53.40	-18	2,180	-0.83%
2020/11/05	0	0.00	2	54.00	53.90	-2	2,184	-0.09%
2020/11/04	0	0.00	5	53.92	54.10	-5	2,192	-0.23%
2020/11/02	2	51.80	0	0.00	51.70	2	2,210	0.09%
2020/10/30	0	0.00	1	52.80	52.50	-1	2,238	-0.04%
2020/10/28	0	0.00	2	52.90	52.90	-2	2,235	-0.09%
2020/10/27	0	0.00	3	53.10	53.10	-3	2,239	-0.13%
2020/10/26	5	53.56	0	0.00	53.30	5	2,241	0.22%
2020/10/21	0	0.00	3	53.70	54.00	-3	2,272	-0.13%
2020/10/19	0	0.00	1	53.50	53.30	-1	2,365	-0.04%
2020/10/16	12	53.23	4	54.05	53.20	8	2,380	0.34%
2020/10/15	8	52.71	0	0.00	53.50	8	2,353	0.34%
2020/10/13	0	0.00	3	52.50	52.50	-3	2,357	-0.13%
2020/10/12	3	52.30	0	0.00	52.10	3	2,362	0.13%
2020/10/08	3	53.20	0	0.00	53.00	3	2,374	0.13%
2020/10/07	2	52.40	0	0.00	52.50	2	2,389	0.08%
2020/10/06	2	52.85	3	52.50	52.50	-1	2,449	-0.04%
2020/10/05	3	52.80	0	0.00	52.40	3	2,468	0.12%
2020/09/29	0	0.00	1	52.20	51.60	-1	2,534	-0.04%
2020/09/28	2	50.40	4	51.68	51.60	-2	2,582	-0.08%
2020/09/25	5	49.98	8	50.19	49.80	-3	2,685	-0.11%
2020/09/24	0	0.00	2	51.60	51.50	-2	2,705	-0.07%
2020/09/18	0	0.00	1	54.00	53.40	-1	2,678	-0.04%
2020/09/17	1	53.40	1	53.80	53.80	0	2,691	0.00%
2020/09/16	2	52.90	0	0.00	52.90	2	2,684	0.07%
2020/09/15	4	54.03	2	53.90	53.40	2	2,676	0.07%
2020/09/14	2	54.30	0	0.00	54.00	2	2,683	0.07%
2020/09/11	6	53.20	0	0.00	52.90	6	2,667	0.22%
2020/09/10	2	55.35	4	55.40	55.00	-2	2,618	-0.08%
2020/09/09	6	55.48	1	55.50	55.50	5	2,610	0.19%
2020/09/08	1	56.80	1	57.50	56.50	0	2,558	0.00%
2020/09/07	3	54.87	2	55.35	55.80	1	2,525	0.04%
2020/09/04	1	55.60	1	56.20	56.10	0	2,512	0.00%
2020/09/03	1	57.60	3	57.07	57.90	-2	2,484	-0.08%
2020/09/02	1	56.10	0	0.00	55.40	1	2,427	0.04%
2020/08/31	2	56.00	0	0.00	55.20	2	2,506	0.08%
2020/08/28	0	0.00	1	54.50	54.50	-1	2,467	-0.04%
2020/08/27	1	55.30	0	0.00	54.20	1	2,457	0.04%
2020/08/26	3	57.00	5	56.56	56.40	-2	2,435	-0.08%
2020/08/25	1	55.80	4	55.85	56.00	-3	2,408	-0.12%
2020/08/24	1	56.10	0	0.00	56.00	1	2,377	0.04%
2020/08/21	7	57.93	3	55.90	57.40	4	2,334	0.17%
2020/08/20	5	53.74	0	0.00	53.30	5	2,291	0.22%
2020/08/19	9	57.86	1	58.10	58.20	8	2,222	0.36%
2020/08/18	3	56.50	1	56.50	56.50	2	2,169	0.09%
2020/08/14	12	52.68	10	53.00	53.80	2	1,998	0.10%
2020/08/12	1	48.30	3	49.65	50.60	-2	1,878	-0.11%
2020/08/11	1	48.70	1	49.25	48.55	0	1,826	0.00%
2020/08/07	3	49.03	4	49.61	48.70	-1	1,880	-0.05%
2020/08/06	2	48.08	3	47.90	48.05	-1	1,922	-0.05%
2020/08/05	0	0.00	3	49.12	49.00	-3	1,897	-0.16%
2020/08/04	1	47.90	0	0.00	47.85	1	1,867	0.05%
2020/08/03	0	0.00	6	47.21	47.10	-6	1,867	-0.32%
2020/07/31	0	0.00	10	46.30	46.50	-10	1,863	-0.54%
2020/07/30	5	45.90	1	45.95	46.05	4	1,883	0.21%
2020/07/29	1	45.10	3	45.08	45.20	-2	1,951	-0.10%
2020/07/28	0	0.00	7	45.71	44.85	-7	1,967	-0.36%
2020/07/27	0	0.00	2	46.50	46.55	-2	1,994	-0.10%
2020/07/24	4	47.46	10	48.15	46.40	-6	1,995	-0.30%
2020/07/23	9	48.14	1	48.00	48.90	8	1,990	0.40%
2020/07/21	5	47.04	0	0.00	46.90	5	1,924	0.26%
2020/07/16	0	0.00	5	46.05	46.40	-5	1,954	-0.26%
2020/07/14	7	46.23	1	46.15	46.05	6	2,049	0.29%
2020/07/13	6	46.37	1	46.35	46.70	5	2,042	0.24%
2020/07/07	1	46.00	1	46.90	45.40	0	2,062	0.00%
2020/07/06	26	46.90	5	45.70	47.60	21	2,058	1.02%
2020/07/03	0	0.00	2	44.55	44.80	-2	1,955	-0.10%
2020/07/02	0	0.00	6	43.11	43.30	-6	1,913	-0.31%
2020/06/30	5	42.50	0	0.00	42.50	5	1,897	0.26%
2020/06/29	1	42.95	0	0.00	42.90	1	1,885	0.05%
2020/06/24	1	44.25	0	0.00	44.05	1	1,878	0.05%
2020/06/19	1	43.75	3	44.55	43.70	-2	1,840	-0.11%
2020/06/16	4	43.03	1	43.40	43.40	3	1,808	0.17%
2020/06/15	0	0.00	1	42.10	41.80	-1	1,784	-0.06%
2020/06/12	2	41.10	1	42.80	42.80	1	1,777	0.06%
2020/06/09	4	44.40	0	0.00	44.20	4	1,706	0.23%
2020/06/08	1	45.20	12	44.68	44.60	-11	1,685	-0.65%
2020/06/05	0	0.00	2	42.63	42.55	-2	1,562	-0.13%
2020/06/02	0	0.00	1	42.35	42.35	-1	1,533	-0.07%
2020/06/01	0	0.00	5	42.45	42.60	-5	1,518	-0.33%
2020/05/29	0	0.00	1	42.10	41.70	-1	1,507	-0.07%
2020/05/28	1	42.50	0	0.00	41.65	1	1,505	0.07%
2020/05/25	1	41.70	1	42.75	42.75	0	1,451	0.00%
2020/05/20	1	41.60	6	41.63	41.75	-5	1,370	-0.36%
2020/05/19	3	41.73	1	41.85	41.70	2	1,354	0.15%
2020/05/15	3	41.70	0	0.00	41.55	3	1,310	0.23%
2020/05/14	1	42.35	2	42.13	41.55	-1	1,265	-0.08%
2020/05/13	17	42.50	14	42.45	43.30	3	1,223	0.25%
2020/05/08	0	0.00	1	40.70	40.15	-1	1,118	-0.09%
2020/05/07	1	41.40	2	41.35	41.05	-1	1,103	-0.09%
2020/05/06	1	41.35	1	41.80	40.95	0	1,093	0.00%
2020/05/05	2	41.15	1	42.05	42.10	1	1,067	0.09%
2020/04/30	2	40.28	16	40.48	40.35	-14	979	-1.43%
2020/04/29	10	39.45	6	39.53	39.75	4	939	0.43%
2020/04/28	2	39.40	1	39.50	38.90	1	930	0.11%
2020/04/24	8	38.94	2	39.18	38.40	6	881	0.68%
2020/04/23	8	39.32	2	39.00	39.40	6	865	0.69%
2020/04/22	0	0.00	1	38.60	38.60	-1	819	-0.12%
2020/04/21	1	37.65	2	37.40	37.50	-1	803	-0.12%
2020/04/20	3	38.47	0	0.00	38.20	3	793	0.38%
2020/04/17	1	38.90	3	38.50	39.00	-2	778	-0.26%
2020/04/15	2	38.05	2	37.98	37.20	0	656	0.00%
2020/04/14	5	37.35	4	36.15	37.15	1	607	0.16%
2020/04/13	1	34.30	0	0.00	34.50	1	556	0.18%
2020/04/10	2	34.45	1	34.55	34.55	1	563	0.18%
2020/04/09	0	0.00	3	33.90	34.95	-3	583	-0.51%
2020/04/08	0	0.00	4	30.35	31.80	-4	527	-0.76%
2020/04/07	3	28.95	0	0.00	29.30	3	518	0.58%
2020/04/06	0	0.00	1	27.55	28.15	-1	534	-0.19%
2020/03/25	0	0.00	1	27.85	27.55	-1	635	-0.16%
2020/03/19	1	23.45	0	0.00	23.45	1	645	0.15%
2020/03/13	2	29.00	0	0.00	29.95	2	662	0.30%
2020/03/12	2	32.23	0	0.00	32.20	2	683	0.29%
2020/03/11	2	34.95	0	0.00	34.65	2	678	0.29%
2020/03/10	0	0.00	10	34.80	35.00	-10	689	-1.45%
2020/03/09	2	35.30	0	0.00	35.10	2	696	0.29%
2020/03/02	2	35.85	0	0.00	35.90	2	813	0.25%
2020/02/27	1	37.05	0	0.00	36.45	1	811	0.12%
2020/02/07	0	0.00	1	38.40	38.40	-1	808	-0.12%
2020/01/31	0	0.00	1	38.35	38.15	-1	785	-0.13%
2020/01/30	0	0.00	14	38.80	38.10	-14	781	-1.79%
2020/01/14	0	0.00	1	42.25	42.35	-1	821	-0.12%
2020/01/08	0	0.00	1	41.75	41.55	-1	846	-0.12%
2020/01/06	2	42.90	0	0.00	41.90	2	825	0.24%
2020/01/03	0	0.00	2	44.90	43.50	-2	802	-0.25%
2019/12/31	0	0.00	1	44.35	43.95	-1	739	-0.14%
2019/12/30	1	44.35	4	44.13	44.20	-3	734	-0.41%
2019/12/27	2	43.70	0	0.00	43.55	2	713	0.28%
2019/12/25	1	44.40	4	44.18	44.10	-3	712	-0.42%
2019/12/24	2	43.40	2	44.05	43.95	0	707	0.00%
2019/12/23	1	43.10	0	0.00	42.85	1	691	0.14%
2019/12/20	3	43.85	2	43.90	43.20	1	693	0.14%
2019/12/19	1	43.45	0	0.00	43.40	1	668	0.15%
2019/12/18	2	43.25	0	0.00	43.05	2	675	0.30%
2019/12/12	0	0.00	1	43.55	43.05	-1	682	-0.15%
2019/12/10	1	43.75	0	0.00	43.70	1	674	0.15%
2019/12/09	0	0.00	2	43.50	43.50	-2	672	-0.30%
2019/12/05	2	42.30	0	0.00	42.60	2	651	0.31%
2019/12/02	1	42.50	3	42.05	42.20	-2	646	-0.31%
2019/11/29	0	0.00	3	42.50	42.65	-3	664	-0.45%
2019/11/28	0	0.00	7	41.76	42.20	-7	665	-1.05%
2019/11/27	2	40.20	1	40.30	40.40	1	701	0.14%
2019/11/26	2	40.30	0	0.00	40.00	2	723	0.28%
2019/11/19	2	40.00	0	0.00	40.05	2	833	0.24%
2019/11/18	0	0.00	3	39.75	39.80	-3	853	-0.35%
2019/11/15	2	39.78	0	0.00	39.75	2	868	0.23%
2019/11/13	1	40.35	0	0.00	40.25	1	879	0.11%
2019/11/12	3	39.97	0	0.00	40.00	3	877	0.34%
2019/11/08	1	41.15	0	0.00	41.10	1	896	0.11%
2019/11/01	1	41.60	0	0.00	41.50	1	903	0.11%
2019/10/28	0	0.00	2	43.08	43.00	-2	923	-0.22%
2019/10/23	0	0.00	2	42.93	43.00	-2	932	-0.21%
2019/10/22	11	43.01	5	42.66	43.45	6	940	0.64%
2019/10/21	2	42.75	0	0.00	42.25	2	905	0.22%
2019/10/01	0	0.00	1	43.10	42.90	-1	912	-0.11%
2019/09/24	0	0.00	4	43.75	43.90	-4	931	-0.43%
2019/09/23	0	0.00	1	44.40	44.55	-1	924	-0.11%
2019/09/16	0	0.00	1	43.25	43.05	-1	909	-0.11%
2019/09/11	0	0.00	1	44.00	44.55	-1	982	-0.10%
2019/09/05	0	0.00	1	44.55	44.20	-1	1,007	-0.10%
2019/09/02	4	43.80	0	0.00	44.45	4	925	0.43%
2019/08/30	1	44.55	0	0.00	42.70	1	884	0.11%
2019/08/27	0	0.00	3	42.20	43.25	-3	771	-0.39%
2019/08/23	0	0.00	5	41.39	42.75	-5	722	-0.69%
2019/08/12	1	39.90	0	0.00	39.85	1	597	0.17%
2019/08/07	1	39.95	1	40.00	39.40	0	591	0.00%
2019/08/02	3	41.08	0	0.00	41.05	3	590	0.51%
2019/08/01	0	0.00	5	42.20	42.10	-5	588	-0.85%
2019/07/31	7	41.83	0	0.00	42.10	7	585	1.20%
2019/07/30	1	42.60	3	42.63	42.20	-2	577	-0.35%
2019/07/25	15	41.90	0	0.00	42.35	15	553	2.71%
2019/07/22	5	41.10	0	0.00	41.00	5	527	0.95%
2019/07/19	3	41.88	5	41.40	41.30	-2	526	-0.38%
2019/07/18	3	41.70	0	0.00	41.25	3	520	0.58%
2019/07/15	1	42.40	0	0.00	42.40	1	510	0.20%
2019/07/04	10	42.01	1	42.00	41.80	9	480	1.87%
2019/07/02	1	41.35	0	0.00	41.30	1	443	0.23%
2019/07/01	1	41.45	0	0.00	41.35	1	442	0.23%
2019/06/27	1	40.95	0	0.00	40.85	1	417	0.24%
2019/06/20	9	41.63	7	41.59	41.55	2	391	0.51%
2019/06/19	10	40.80	0	0.00	41.15	10	354	2.82%
2019/06/18	1	39.80	2	39.60	39.70	-1	311	-0.32%
2019/06/17	0	0.00	1	39.00	40.70	-1	299	-0.33%
2019/06/14	2	38.00	0	0.00	38.15	2	266	0.75%
2019/05/09	1	38.30	0	0.00	38.05	1	372	0.27%
2019/04/30	0	0.00	1	40.20	40.30	-1	379	-0.26%
2019/04/29	1	39.75	0	0.00	40.00	1	386	0.26%
2019/04/24	0	0.00	1	41.50	41.60	-1	383	-0.26%
2019/04/19	1	42.00	0	0.00	41.55	1	392	0.25%
2019/04/18	1	41.85	1	42.05	41.35	0	392	0.00%
2019/04/16	0	0.00	1	42.20	42.20	-1	393	-0.25%
2019/04/15	0	0.00	3	41.78	42.00	-3	385	-0.78%
2019/04/12	1	41.50	0	0.00	41.60	1	390	0.26%
2019/04/11	0	0.00	4	41.50	41.70	-4	392	-1.02%
2019/04/10	0	0.00	1	41.50	41.60	-1	386	-0.26%
2019/04/09	2	41.30	3	41.70	41.65	-1	388	-0.26%
2019/03/27	1	40.20	1	40.25	40.25	0	392	0.00%
2019/03/26	3	40.00	1	39.90	40.00	2	392	0.51%
2019/03/18	0	0.00	2	41.30	41.30	-2	417	-0.48%
2019/03/13	0	0.00	1	41.25	41.90	-1	467	-0.21%
2019/03/06	1	42.40	0	0.00	42.40	1	664	0.15%
2019/02/26	0	0.00	1	43.45	43.65	-1	679	-0.15%
2019/02/22	5	43.53	9	43.96	43.50	-4	680	-0.59%
2019/02/21	0	0.00	3	42.80	43.00	-3	660	-0.45%
2019/02/19	2	42.90	0	0.00	42.35	2	722	0.28%
2019/02/15	1	41.80	0	0.00	42.25	1	726	0.14%
2019/02/13	2	43.10	6	42.60	43.25	-4	718	-0.56%
2019/01/28	2	40.35	0	0.00	40.00	2	703	0.28%
2019/01/22	1	40.10	0	0.00	39.85	1	781	0.13%
2019/01/11	3	39.95	0	0.00	39.20	3	798	0.38%
2019/01/09	3	39.25	3	40.15	40.35	0	806	0.00%
2019/01/04	0	0.00	2	38.10	38.05	-2	833	-0.24%
2019/01/03	2	39.80	0	0.00	39.00	2	852	0.23%
2018/12/27	2	41.10	0	0.00	40.35	2	887	0.23%
2018/12/25	0	0.00	3	40.75	40.55	-3	921	-0.33%
2018/12/21	3	41.40	0	0.00	41.70	3	997	0.30%
2018/12/18	0	0.00	3	42.10	41.70	-3	993	-0.30%
2018/12/17	0	0.00	1	42.10	42.60	-1	992	-0.10%
2018/12/14	0	0.00	4	41.69	42.30	-4	991	-0.40%
2018/12/12	1	42.20	0	0.00	42.50	1	981	0.10%
2018/12/11	2	41.40	0	0.00	41.60	2	982	0.20%
2018/12/10	1	41.10	0	0.00	41.10	1	989	0.10%
2018/12/06	1	43.65	0	0.00	43.20	1	981	0.10%
2018/12/04	8	47.37	13	47.52	48.20	-5	933	-0.54%
2018/12/03	7	47.08	1	47.60	47.05	6	901	0.67%
2018/11/30	0	0.00	2	44.30	45.10	-2	816	-0.24%
2018/11/29	1	44.60	2	44.70	43.95	-1	830	-0.12%
2018/11/28	4	43.13	1	44.15	44.00	3	833	0.36%
2018/11/26	1	42.25	1	41.90	41.90	0	849	0.00%
2018/11/23	2	42.10	6	42.18	42.00	-4	872	-0.46%
2018/11/22	2	44.28	1	44.85	43.15	1	890	0.11%
2018/11/21	4	44.23	3	44.18	44.30	1	903	0.11%
2018/11/20	2	44.28	0	0.00	44.10	2	920	0.22%
2018/11/19	1	44.50	1	45.40	45.00	0	917	0.00%
2018/11/16	2	43.98	4	43.85	44.00	-2	885	-0.23%
2018/11/15	2	42.10	1	42.10	42.10	1	872	0.11%
2018/11/14	3	43.20	0	0.00	43.10	3	871	0.34%
2018/11/12	0	0.00	1	43.10	43.10	-1	896	-0.11%
2018/11/08	0	0.00	3	45.10	43.40	-3	948	-0.32%
2018/11/07	3	43.90	0	0.00	44.50	3	984	0.30%
2018/11/02	0	0.00	1	47.35	44.35	-1	1,049	-0.10%
2018/10/30	0	0.00	1	39.80	39.80	-1	1,016	-0.10%
2018/10/24	0	0.00	2	43.95	43.20	-2	1,061	-0.19%
2018/10/23	0	0.00	2	44.45	43.85	-2	1,094	-0.18%
2018/10/19	0	0.00	1	42.30	43.40	-1	1,140	-0.09%
2018/10/18	1	44.05	0	0.00	43.45	1	1,155	0.09%
2018/10/16	1	44.35	1	44.60	44.55	0	1,194	0.00%
2018/10/15	0	0.00	1	43.00	42.70	-1	1,211	-0.08%
2018/10/12	2	40.60	1	41.50	41.95	1	1,227	0.08%
2018/10/11	1	40.05	0	0.00	40.05	1	1,255	0.08%
2018/10/09	2	44.95	1	45.00	44.50	1	1,273	0.08%
2018/10/05	1	45.10	1	45.10	44.70	0	1,293	0.00%
2018/10/04	0	0.00	1	50.20	48.65	-1	1,287	-0.08%
2018/10/03	1	49.55	1	51.10	49.55	0	1,302	0.00%
2018/10/01	0	0.00	1	48.70	48.80	-1	1,279	-0.08%
2018/09/28	1	48.10	1	48.20	48.50	0	1,344	0.00%
2018/09/27	0	0.00	1	48.60	47.90	-1	1,394	-0.07%
2018/09/25	0	0.00	1	48.60	49.00	-1	1,483	-0.07%
2018/09/20	1	49.35	0	0.00	48.00	1	1,604	0.06%
2018/09/18	1	48.90	2	49.20	48.70	-1	1,712	-0.06%
2018/09/17	1	50.30	0	0.00	49.80	1	1,755	0.06%
2018/09/14	1	50.80	1	50.60	50.60	0	1,793	0.00%
2018/09/11	1	49.80	1	49.70	49.60	0	2,084	0.00%
2018/09/10	0	0.00	2	49.28	48.50	-2	2,267	-0.09%
2018/09/07	0	0.00	2	52.10	49.30	-2	2,485	-0.08%
2018/08/30	1	57.90	0	0.00	57.20	1	3,411	0.03%
2018/08/29	0	0.00	3	59.73	60.70	-3	3,577	-0.08%
2018/08/28	1	58.80	0	0.00	58.40	1	3,645	0.03%
2018/08/27	2	58.55	1	57.90	59.70	1	3,763	0.03%
2018/08/23	1	55.80	2	56.00	55.80	-1	4,041	-0.02%
2018/08/20	1	58.60	1	59.40	59.10	0	4,515	0.00%
2018/08/16	1	59.80	2	60.05	60.50	-1	4,754	-0.02%
2018/08/14	0	0.00	1	59.80	59.80	-1	4,801	-0.02%
2018/08/09	3	63.93	0	0.00	63.00	3	4,811	0.06%
2018/08/08	3	65.00	0	0.00	63.70	3	4,856	0.06%
2018/08/06	1	65.50	1	65.70	65.00	0	4,937	0.00%
2018/08/02	0	0.00	1	64.40	64.30	-1	5,058	-0.02%
2018/07/31	1	66.20	1	66.50	66.80	0	5,104	0.00%
2018/07/30	1	65.00	0	0.00	66.00	1	5,150	0.02%
2018/07/27	3	70.20	4	70.28	70.30	-1	5,184	-0.02%
2018/07/26	1	68.40	1	68.70	68.70	0	5,173	0.00%
2018/07/25	7	68.87	7	68.73	67.70	0	5,198	0.00%
2018/07/24	3	67.30	0	0.00	68.00	3	5,204	0.06%
2018/07/23	2	65.90	3	66.27	66.70	-1	5,245	-0.02%
2018/07/20	2	68.40	2	65.50	64.90	0	5,259	0.00%
2018/07/19	1	67.70	0	0.00	67.80	1	5,272	0.02%
2018/07/18	0	0.00	5	66.96	66.60	-5	5,324	-0.09%
2018/07/10	1	74.40	0	0.00	74.00	1	5,633	0.02%
2018/07/05	0	0.00	3	76.83	77.00	-3	5,712	-0.05%
2018/07/04	1	77.10	3	77.03	76.40	-2	5,694	-0.04%
2018/07/03	1	77.00	6	79.55	77.00	-5	5,666	-0.09%
2018/07/02	6	79.45	3	79.53	78.60	3	5,603	0.05%
2018/06/29	4	78.40	6	78.40	78.50	-2	5,541	-0.04%
2018/06/28	1	77.10	1	78.30	76.60	0	5,498	0.00%
2018/06/27	2	79.95	1	79.30	78.50	1	5,465	0.02%
2018/06/26	2	76.60	1	76.30	77.40	1	5,388	0.02%
2018/06/25	5	76.72	5	76.38	75.50	0	5,347	0.00%
2018/06/22	1	76.20	1	79.40	76.20	0	5,308	0.00%
2018/06/21	2	77.80	6	79.15	77.80	-4	5,228	-0.08%
2018/06/20	2	77.55	1	81.40	77.00	1	5,161	0.02%
2018/06/19	9	83.94	4	84.53	81.00	5	5,042	0.10%
2018/06/15	9	82.52	2	83.05	82.10	7	4,870	0.14%
2018/06/14	1	78.30	1	80.80	78.00	0	4,643	0.00%
2018/06/13	6	81.32	8	78.88	78.90	-2	4,561	-0.04%
2018/06/12	3	85.10	1	81.60	83.00	2	4,438	0.05%
2018/06/11	23	86.57	9	86.31	84.60	14	4,279	0.33%
2018/06/08	8	78.15	18	76.43	80.70	-10	3,964	-0.25%
2018/06/07	3	72.43	3	72.23	73.40	0	3,757	0.00%
2018/06/06	8	72.20	9	72.07	71.00	-1	3,677	-0.03%
2018/06/05	9	69.68	3	70.57	69.80	6	3,506	0.17%
2018/06/04	9	73.56	3	72.90	71.80	6	3,511	0.17%
2018/05/31	6	78.45	4	79.50	72.00	2	3,333	0.06%
2018/05/30	3	78.63	2	76.60	79.30	1	3,118	0.03%
2018/05/29	3	79.57	14	79.11	77.90	-11	2,966	-0.37%
2018/05/28	8	75.06	11	75.68	76.30	-3	2,756	-0.11%
2018/05/25	15	68.43	10	67.78	69.40	5	2,645	0.19%
2018/05/23	1	61.90	0	0.00	62.20	1	2,408	0.04%
2018/05/22	0	0.00	1	64.00	63.60	-1	2,384	-0.04%
2018/05/21	1	61.70	1	63.20	62.50	0	2,332	0.00%
2018/05/18	5	61.70	1	61.30	61.00	4	2,297	0.17%
2018/05/17	1	62.00	0	0.00	60.50	1	2,286	0.04%
2018/05/16	2	63.00	1	62.50	63.20	1	2,241	0.04%
2018/05/15	9	62.29	8	61.20	60.90	1	2,212	0.05%
2018/05/14	1	60.30	1	61.80	61.10	0	2,191	0.00%
2018/05/11	1	59.90	4	60.35	59.40	-3	2,126	-0.14%
2018/05/10	2	63.80	1	62.60	62.40	1	2,060	0.05%
2018/05/09	0	0.00	2	60.80	59.80	-2	1,995	-0.10%
2018/05/08	2	60.05	0	0.00	59.50	2	1,963	0.10%
2018/05/07	1	59.90	3	61.33	61.80	-2	1,929	-0.10%
2018/05/04	4	59.28	2	59.65	59.00	2	1,869	0.11%
2018/05/03	5	57.80	0	0.00	57.60	5	1,806	0.28%
2018/05/02	0	0.00	1	59.20	58.30	-1	1,792	-0.06%
2018/04/30	1	58.10	0	0.00	58.80	1	1,757	0.06%
2018/04/27	1	59.60	0	0.00	59.30	1	1,752	0.06%
2018/04/26	5	59.24	0	0.00	58.00	5	1,771	0.28%
2018/04/25	1	60.50	0	0.00	60.30	1	1,745	0.06%
2018/04/24	6	61.07	0	0.00	61.70	6	1,709	0.35%
2018/04/23	3	66.03	9	65.98	65.00	-6	1,640	-0.37%
2018/04/20	0	0.00	6	64.38	65.50	-6	1,526	-0.39%
2018/04/19	2	62.25	0	0.00	61.80	2	1,445	0.14%
2018/04/18	1	61.60	7	60.21	61.60	-6	1,361	-0.44%
2018/04/17	1	59.40	0	0.00	59.10	1	1,307	0.08%
2018/04/16	1	61.00	1	61.20	60.60	0	1,303	0.00%
2018/04/13	2	61.70	1	61.80	59.50	1	1,269	0.08%
2018/04/12	2	59.75	0	0.00	59.70	2	1,218	0.16%
2018/04/11	0	0.00	1	56.50	57.30	-1	1,124	-0.09%
2018/04/10	1	56.50	2	56.10	55.70	-1	1,164	-0.09%
2018/04/02	2	56.20	1	54.50	54.10	1	1,231	0.08%
2018/03/31	0	0.00	2	54.90	55.50	-2	1,234	-0.16%
2018/03/27	2	54.90	0	0.00	54.60	2	1,434	0.14%
2018/03/22	1	58.20	0	0.00	56.30	1	1,602	0.06%
2018/03/21	1	56.10	1	55.80	57.70	0	1,625	0.00%
2018/03/19	0	0.00	3	55.83	55.80	-3	1,637	-0.18%
2018/03/16	0	0.00	1	55.70	54.90	-1	1,669	-0.06%
2018/03/15	2	56.05	0	0.00	55.50	2	1,696	0.12%
2018/03/14	0	0.00	1	56.40	56.10	-1	1,773	-0.06%
2018/03/13	4	56.00	1	55.50	55.50	3	1,810	0.17%
2018/03/12	1	56.20	2	56.70	55.70	-1	1,835	-0.05%
2018/03/09	1	57.40	1	58.30	56.70	0	1,851	0.00%
2018/03/08	5	59.92	5	60.60	59.10	0	1,858	0.00%
2018/03/07	2	54.50	3	56.40	58.80	-1	1,803	-0.06%
2018/03/06	3	55.17	2	54.90	54.90	1	1,844	0.05%
2018/03/05	4	54.55	4	54.50	53.90	0	1,876	0.00%
2018/03/02	2	53.40	4	54.03	54.00	-2	1,975	-0.10%
2018/03/01	2	53.35	0	0.00	53.10	2	1,994	0.10%
2018/02/27	1	54.50	1	54.10	54.30	0	2,081	0.00%
2018/02/23	1	53.30	5	53.26	54.40	-4	2,243	-0.18%
2018/02/22	2	52.35	1	52.30	52.10	1	2,250	0.04%
2018/02/21	3	51.70	0	0.00	51.60	3	2,271	0.13%
2018/02/12	3	52.37	0	0.00	51.80	3	2,282	0.13%
2018/02/09	8	52.08	5	52.26	53.20	3	2,289	0.13%
2018/02/08	2	53.15	2	53.35	53.60	0	2,292	0.00%
2018/02/07	1	56.00	6	52.40	52.00	-5	2,290	-0.22%
2018/02/06	6	54.00	2	56.00	54.30	4	2,282	0.18%
2018/02/05	1	59.30	0	0.00	59.70	1	2,288	0.04%
2018/02/02	0	0.00	1	61.20	61.20	-1	2,303	-0.04%
2018/02/01	3	61.60	3	61.73	60.50	0	2,318	0.00%
2018/01/25	0	0.00	1	62.00	60.70	-1	2,383	-0.04%
2018/01/24	2	61.80	1	61.80	62.30	1	2,408	0.04%
2018/01/23	14	63.16	5	63.46	62.70	9	2,438	0.37%
2018/01/22	2	62.10	2	64.90	63.30	0	2,454	0.00%
2018/01/19	0	0.00	10	59.30	59.20	-10	2,427	-0.41%
2018/01/16	0	0.00	1	60.40	61.00	-1	2,585	-0.04%
2018/01/15	0	0.00	1	63.00	61.20	-1	2,601	-0.04%
2018/01/12	2	61.65	0	0.00	61.70	2	2,600	0.08%
2018/01/10	0	0.00	2	60.40	60.30	-2	2,588	-0.08%
2018/01/09	1	61.70	0	0.00	61.30	1	2,574	0.04%
2018/01/04	3	66.50	2	66.55	65.50	1	2,546	0.04%
2018/01/03	3	62.93	6	64.20	64.60	-3	2,497	-0.12%