鉅祥 (2476)-元大-松山券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
88.5
漲跌
▲1.4
漲幅
+1.61%
成交量
1,633張
產業
上市電子零組件類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	87.27	2	87.10	87.10	1	2,235	0.04%
2024/11/20	1	87.00	1	86.70	86.70	0	2,258	0.00%
2024/11/19	4	87.50	2.2	87.42	87.40	1.8	2,358	0.08%
2024/11/18	0	0.00	4.8	87.40	86.50	-4.8	2,380	-0.20%
2024/11/15	5	90.10	4	90.73	89.60	1	2,336	0.04%
2024/11/14	8	93.35	3	92.43	89.50	5	2,309	0.22%
2024/11/13	2	92.55	2	92.10	92.10	0	2,184	0.00%
2024/11/12	1	87.10	0	0.00	86.80	1	2,152	0.05%
2024/11/06	3	90.07	0	0.00	89.60	3	2,428	0.12%
2024/11/01	1	86.50	0	0.00	87.80	1	2,683	0.04%
2024/10/24	0	0.00	3	88.70	88.90	-3	2,802	-0.11%
2024/10/23	1	89.80	0.1	90.80	90.20	0.9	2,818	0.03%
2024/10/22	2.1	92.27	2	92.50	90.90	0.1	2,830	0.00%
2024/10/15	1	91.90	0	0.00	90.10	1	2,896	0.03%
2024/10/14	0	0.00	2	87.30	91.00	-2	2,909	-0.07%
2024/10/08	1	87.70	0	0.00	87.10	1	3,023	0.03%
2024/10/04	0	0.00	1	88.40	88.50	-1	3,116	-0.03%
2024/10/01	1	91.00	0	0.00	90.90	1	3,279	0.03%
2024/09/26	1	93.50	0	0.00	93.00	1	3,400	0.03%
2024/09/24	1	92.00	0	0.00	92.50	1	3,461	0.03%
2024/09/23	1	96.30	1	94.50	93.70	0	3,479	0.00%
2024/09/19	0	0.00	3	94.17	97.00	-3	3,504	-0.09%
2024/09/18	1	93.60	0	0.00	93.10	1	3,490	0.03%
2024/09/10	0	0.00	1.4	95.88	96.20	-1.4	4,026	-0.04%
2024/09/09	2	98.00	0	0.00	97.90	2	4,078	0.05%
2024/09/06	0	0.00	1	97.30	97.90	-1	4,368	-0.02%
2024/09/04	1.3	96.59	12	98.46	97.80	-10.7	4,757	-0.22%
2024/09/03	3	104.33	0	0.00	104.00	3	4,705	0.06%
2024/09/02	2	108.25	1	107.50	106.50	1	4,684	0.02%
2024/08/30	0	0.00	0	109.50	107.50	0	4,701	0.00%
2024/08/29	2	108.00	0	0.00	110.00	2	4,655	0.04%
2024/08/28	2	107.00	0	0.00	107.50	2	4,651	0.04%
2024/08/26	2	107.00	2	106.50	105.50	0	4,799	0.00%
2024/08/23	0	0.00	2	106.00	106.50	-2	5,085	-0.04%
2024/08/22	1	110.00	0	0.00	106.00	1	5,170	0.02%
2024/08/21	11	109.18	2	109.00	109.50	9	5,194	0.17%
2024/08/20	3	106.33	3	106.00	105.50	0	5,154	0.00%
2024/08/16	0	0.00	1	102.50	102.50	-1	5,152	-0.02%
2024/08/14	2	106.25	0	0.00	103.00	2	5,284	0.04%
2024/08/13	0	0.00	1	104.50	104.50	-1	5,462	-0.02%
2024/08/12	1	104.00	1	103.00	104.00	0	5,540	0.00%
2024/08/09	3	102.67	3	102.67	101.00	0	5,885	0.00%
2024/08/07	0	0.00	0	89.50	92.70	0	6,198	0.00%
2024/08/06	5	82.87	5	85.20	86.60	0	6,269	0.00%
2024/08/05	1	85.20	0	0.00	85.20	1	6,278	0.02%
2024/08/02	1	96.60	0	0.00	94.60	1	6,285	0.02%
2024/08/01	1	99.40	0	0.00	99.50	1	6,264	0.02%
2024/07/31	1	99.50	0	0.00	98.60	1	6,252	0.02%
2024/07/29	2	99.00	0	0.00	98.60	2	6,205	0.03%
2024/07/26	2	102.50	0	0.00	102.00	2	6,177	0.03%
2024/07/23	1	103.00	1	103.00	103.00	0	6,155	0.00%
2024/07/22	1	106.00	0	0.00	101.50	1	6,144	0.02%
2024/07/18	2	108.00	1	110.00	110.00	1	6,047	0.02%
2024/07/16	1	109.00	0	0.00	110.00	1	6,023	0.02%
2024/07/15	2	111.00	0	0.00	111.00	2	6,030	0.03%
2024/07/12	4	111.63	1	111.00	112.00	3	6,018	0.05%
2024/07/11	0	0.00	0.1	113.15	112.00	-0.1	5,969	0.00%
2024/07/10	2	111.75	2	109.78	110.00	0	5,966	0.00%
2024/07/09	0.1	109.71	0	0.00	110.00	0.1	5,958	0.00%
2024/07/08	1	113.00	1	112.00	111.00	0	5,948	0.00%
2024/07/05	4	116.00	13.3	116.41	117.00	-9.3	5,905	-0.16%
2024/07/04	2	109.50	1	109.00	109.50	1	5,852	0.02%
2024/07/03	1	109.00	2.2	108.57	109.50	-1.2	5,882	-0.02%
2024/06/27	1.2	108.65	1	110.00	109.00	0.2	5,793	0.00%
2024/06/26	2	111.25	6	111.08	109.50	-4	5,770	-0.07%
2024/06/25	1.1	105.83	3	106.00	106.50	-2	5,671	-0.03%
2024/06/21	0.1	109.00	0	0.00	106.50	0.1	5,666	0.00%
2024/06/20	1	109.50	0	0.00	110.00	1	5,647	0.02%
2024/06/19	14	113.99	0	0.00	109.50	14	5,612	0.25%
2024/06/18	2.1	113.76	1	117.45	114.00	1.1	5,502	0.02%
2024/06/17	2.1	110.00	2	107.50	107.50	0.1	5,299	0.00%
2024/06/14	1	104.50	0	0.00	105.00	1	5,227	0.02%
2024/06/13	3	105.33	4	107.12	107.00	-1	5,168	-0.02%
2024/06/12	13	100.09	32.1	99.91	104.50	-19.1	4,888	-0.39%
2024/06/11	16	95.43	0	96.00	95.20	16	4,567	0.35%
2024/06/05	1	92.90	1	92.90	91.80	0	4,567	0.00%
2024/06/04	0	0.00	1	94.00	93.90	-1	4,659	-0.02%
2024/06/03	0	0.00	2	93.50	94.30	-2	4,709	-0.04%
2024/05/31	0	0.00	0	93.10	93.10	0	4,722	0.00%
2024/05/30	0	0.00	1	94.00	93.80	-1	4,655	-0.02%
2024/05/29	3	97.04	0.1	96.74	95.30	2.9	4,643	0.06%
2024/05/28	1	92.50	0	0.00	93.10	1	4,423	0.02%
2024/05/27	12	90.82	9	91.59	91.50	3	4,417	0.07%
2024/05/20	1	93.40	0	0.00	91.80	1	4,583	0.02%
2024/05/17	12	93.86	12	94.12	93.20	0	4,550	0.00%
2024/05/16	0	0.00	1	90.00	89.80	-1	4,472	-0.02%
2024/05/15	23	91.36	23	91.73	90.70	0	4,469	0.00%
2024/05/14	5	83.20	8.8	83.77	88.50	-3.8	4,130	-0.09%
2024/05/13	0	0.00	1	82.26	80.50	-1	3,817	-0.03%
2024/05/10	0	78.90	0	0.00	79.20	0	3,690	0.00%
2024/05/09	1	78.50	5.2	79.55	77.00	-4.2	3,613	-0.12%
2024/05/08	3	76.40	1	76.19	76.50	2	3,452	0.06%
2024/04/26	0	0.00	2	73.90	72.90	-2	3,681	-0.05%
2024/04/19	2	73.30	0	0.00	73.40	2	3,833	0.05%
2024/04/16	0	0.00	5	73.90	73.50	-5	3,817	-0.13%
2024/04/15	0.3	77.00	1	77.20	77.10	-0.7	3,782	-0.02%
2024/04/12	0	0.00	0.1	78.40	79.00	-0.1	3,765	0.00%
2024/04/11	0	0.00	1.6	78.58	78.30	-1.6	3,741	-0.04%
2024/04/10	7.5	80.90	5	81.38	79.90	2.5	3,718	0.07%
2024/04/02	0	0.00	0	74.40	74.90	0	3,486	0.00%
2024/03/21	0	0.00	3	76.00	76.00	-3	3,714	-0.08%
2024/03/20	3	76.60	0	0.00	76.00	3	3,860	0.08%
2024/03/15	0.1	73.00	0	0.00	72.70	0.1	4,049	0.00%
2024/03/14	0	0.00	2	73.80	74.30	-2	4,138	-0.05%
2024/03/13	2.1	74.98	0	0.00	75.10	2.1	4,189	0.05%
2024/03/12	7	77.36	0	0.00	77.00	7	4,228	0.17%
2024/03/08	1	78.50	6	77.05	75.60	-5	4,193	-0.12%
2024/03/07	1	82.60	0	0.00	80.90	1	4,126	0.02%
2024/03/05	1	82.10	0	0.00	83.40	1	4,212	0.02%
2024/03/04	2	82.65	0	0.00	83.30	2	4,241	0.05%
2024/03/01	2	83.95	0	0.00	82.60	2	4,190	0.05%
2024/02/29	0	0.00	0.1	84.28	84.60	-0.1	4,243	0.00%
2024/02/27	1	83.10	5	83.02	82.20	-4	4,220	-0.09%
2024/02/26	4	80.90	0	0.00	81.30	4	4,381	0.09%
2024/02/23	4	79.83	5	80.14	79.80	-1	4,475	-0.02%
2024/02/22	0	0.00	0.5	81.20	80.80	-0.5	4,410	-0.01%
2024/02/21	0	0.00	1	82.30	82.60	-1	4,368	-0.02%
2024/02/19	8	80.00	5.1	81.01	80.40	2.9	4,128	0.07%
2024/02/16	0	0.00	1	79.19	78.70	-1	3,981	-0.03%
2024/02/15	0	0.00	1	74.50	74.10	-1	3,846	-0.03%
2024/02/05	2	69.70	0	0.00	69.70	2	3,776	0.05%
2024/02/02	0	0.00	1	70.60	70.20	-1	3,771	-0.03%
2024/01/30	4	71.93	0	0.00	71.20	4	3,803	0.11%
2024/01/26	1	70.30	0	0.00	71.50	1	3,805	0.03%
2024/01/19	0	0.00	1	72.40	71.80	-1	3,640	-0.03%
2024/01/17	1	73.50	0	0.00	73.10	1	3,673	0.03%
2024/01/15	0	0.00	2	72.30	73.60	-2	3,612	-0.06%
2024/01/12	1	71.30	0	0.00	71.10	1	3,534	0.03%
2024/01/11	0	0.00	2	71.85	71.40	-2	3,507	-0.06%
2024/01/08	0	0.00	0.1	70.70	70.50	-0.1	3,473	0.00%
2024/01/05	0	0.00	0.1	71.50	70.80	-0.1	3,464	0.00%
2024/01/03	1	71.90	0	0.00	71.20	1	3,478	0.03%
2023/12/27	1	72.00	0	0.00	71.90	1	3,395	0.03%
2023/12/26	2	71.60	1	72.20	72.50	1	3,374	0.03%
2023/12/25	2	71.35	0	0.00	70.90	2	3,305	0.06%
2023/12/20	1	71.20	1	71.50	70.80	0	3,246	0.00%
2023/12/18	1	72.50	1	72.00	72.10	0	3,087	0.00%
2023/12/15	0	0.00	2	75.20	74.00	-2	2,994	-0.07%
2023/12/13	0	0.00	1.1	73.73	74.10	-1.1	2,724	-0.04%
2023/12/12	0	0.00	0.5	72.20	72.70	-0.5	2,647	-0.02%
2023/12/11	2	71.15	2	70.80	71.00	0	2,554	0.00%
2023/12/07	8	68.56	9	67.84	67.50	-1	2,371	-0.04%
2023/12/06	0	0.00	1	67.90	66.30	-1	2,293	-0.04%
2023/12/04	1	67.00	0	0.00	67.00	1	2,233	0.04%
2023/12/01	3	66.17	7.4	67.35	66.70	-4.4	2,166	-0.20%
2023/11/30	1	63.80	0	0.00	63.10	1	2,012	0.05%
2023/11/29	2	63.40	4	63.95	63.40	-2	1,984	-0.10%
2023/11/28	5	63.32	4	62.70	63.00	1	1,956	0.05%
2023/11/27	0	0.00	2	63.40	62.80	-2	1,906	-0.10%
2023/11/24	2	61.10	3	61.10	61.80	-1	1,765	-0.06%
2023/11/23	6	62.97	16	61.54	61.00	-10	1,683	-0.59%
2023/11/22	0	0.00	5	61.34	62.30	-5	1,398	-0.36%
2023/11/21	2	56.40	6	56.92	56.70	-4	1,219	-0.33%
2023/11/20	2	56.25	4	56.30	56.70	-2	1,201	-0.17%
2023/11/17	0	0.00	1	55.50	55.50	-1	1,179	-0.08%
2023/11/15	4	55.93	0	0.00	55.60	4	1,169	0.34%
2023/11/13	1	55.00	0	0.00	55.30	1	1,135	0.09%
2023/11/10	0	0.00	2	55.40	55.40	-2	1,121	-0.18%
2023/11/09	1	55.40	0	0.00	55.40	1	1,117	0.09%
2023/11/08	2	55.30	9	55.90	55.50	-7	1,103	-0.63%
2023/11/07	13	55.57	4	55.60	55.80	9	1,047	0.86%
2023/11/03	1	53.30	1	53.20	53.30	0	975	0.00%
2023/11/01	1	52.60	0	0.00	53.10	1	1,000	0.10%
2023/10/30	1	53.60	0	0.00	53.60	1	974	0.10%
2023/10/27	0	0.00	1	55.60	54.60	-1	918	-0.11%
2023/10/25	2	54.15	4	53.75	53.60	-2	838	-0.24%
2023/10/18	0	0.00	1	51.60	51.10	-1	796	-0.13%
2023/10/06	0	0.00	10	50.30	50.50	-10	735	-1.36%
2023/10/03	1	50.70	0	0.00	50.80	1	748	0.13%
2023/10/02	1	50.00	1	50.60	50.70	0	745	0.00%
2023/09/27	0	48.80	0	0.00	49.00	0	757	0.00%
2023/09/22	1	49.40	0	0.00	49.45	1	765	0.13%
2023/09/13	1	50.90	0	0.00	50.80	1	736	0.14%
2023/09/08	0	0.00	2	50.40	50.90	-2	750	-0.27%
2023/09/07	0	0.00	2	50.85	50.80	-2	744	-0.27%
2023/09/06	0	0.00	2	50.45	50.70	-2	736	-0.27%
2023/08/21	0.1	45.55	0	0.00	45.55	0.1	662	0.02%
2023/08/10	0.4	47.55	2	47.58	47.25	-1.6	685	-0.23%
2023/08/09	1	49.95	0	0.00	49.95	1	685	0.15%
2023/08/07	2	50.45	17	50.92	50.20	-15	689	-2.18%
2023/08/02	0	0.00	1	49.60	49.25	-1	705	-0.14%
2023/07/31	2	49.95	2	50.90	49.85	0	729	0.00%
2023/07/27	0	0.00	4	50.50	50.50	-4	752	-0.53%
2023/07/26	1	50.40	5	50.70	50.50	-4	761	-0.53%
2023/07/21	0.1	48.85	0	0.00	48.80	0.1	739	0.01%
2023/07/17	1	49.60	0	0.00	49.70	1	883	0.11%
2023/07/14	1.1	49.19	0	0.00	49.25	1.1	925	0.11%
2023/07/12	0	0.00	1	49.50	49.50	-1	1,061	-0.09%
2023/07/11	2	50.03	0	0.00	49.80	2	1,075	0.19%
2023/07/06	3	49.22	0	0.00	49.25	3	1,173	0.26%
2023/07/04	0.1	49.00	15	49.10	49.00	-14.9	1,229	-1.22%
2023/07/03	2	49.15	2	49.05	49.10	0	1,271	0.00%
2023/06/28	0.1	49.10	0	0.00	49.10	0.1	1,375	0.00%
2023/06/27	4.1	49.18	0	0.00	49.30	4.1	1,438	0.28%
2023/06/26	2	49.85	0	0.00	49.70	2	1,628	0.12%
2023/06/21	4	49.94	0	0.00	50.20	4	1,845	0.22%
2023/06/20	7	50.26	0	0.00	50.10	7	1,866	0.37%
2023/06/19	7	49.99	3	50.80	50.70	4	1,887	0.21%
2023/06/16	2	50.40	10.1	50.11	50.50	-8.1	1,917	-0.42%
2023/06/15	0	0.00	1	51.40	51.30	-1	1,950	-0.05%
2023/06/14	2	51.85	12.5	52.12	51.60	-10.5	1,977	-0.53%
2023/06/09	0	0.00	5	50.50	50.70	-5	2,225	-0.22%
2023/06/06	6	50.65	0	0.00	50.70	6	2,377	0.25%
2023/06/05	4	50.98	0	0.00	51.00	4	2,391	0.17%
2023/06/01	2	50.50	0	0.00	50.90	2	2,437	0.08%
2023/05/30	1	50.30	0	0.00	50.50	1	2,457	0.04%
2023/05/25	0	0.00	2	50.60	50.70	-2	2,498	-0.08%
2023/05/23	1	50.70	1	51.00	50.80	0	2,619	0.00%
2023/05/19	1	50.20	0	0.00	50.40	1	2,625	0.04%
2023/05/17	3	50.90	1	50.70	51.00	2	2,613	0.08%
2023/05/15	0	0.00	3	49.48	49.95	-3	2,609	-0.11%
2023/05/12	5	49.32	0	0.00	49.95	5	2,607	0.19%
2023/05/11	0.4	48.60	1	48.70	48.95	-0.6	2,604	-0.02%
2023/05/09	3	49.55	0	0.00	49.45	3	2,588	0.12%
2023/05/08	1	51.50	0	0.00	51.70	1	2,558	0.04%
2023/04/25	1	52.90	0	0.00	51.70	1	2,524	0.04%
2023/04/20	2.3	53.89	1	57.00	53.80	1.3	2,437	0.05%
2023/04/19	0.3	57.10	0	0.00	57.00	0.3	2,363	0.01%
2023/04/17	3	57.40	3	57.70	58.00	0	2,275	0.00%
2023/04/13	1	55.90	0	0.00	56.10	1	2,154	0.05%
2023/04/12	2	56.60	0	0.00	56.40	2	2,122	0.09%
2023/04/11	1	57.20	1	58.50	57.20	0	2,085	0.00%
2023/04/10	0	0.00	2	57.85	58.00	-2	2,055	-0.10%
2023/04/07	0	0.00	6	57.73	57.60	-6	2,016	-0.30%
2023/03/30	3	56.40	0	0.00	56.30	3	1,910	0.16%
2023/03/29	1	55.50	1	55.60	55.30	0	1,867	0.00%
2023/03/28	1	55.00	1	57.00	55.90	0	1,844	0.00%
2023/03/27	4	58.43	0	0.00	57.10	4	1,776	0.23%
2023/03/24	3	57.83	13	58.11	57.60	-10	1,585	-0.63%
2023/03/22	1	53.60	0	0.00	53.80	1	1,353	0.07%
2023/03/21	1	54.00	0	0.00	53.30	1	1,336	0.07%
2023/03/20	2	54.40	0	0.00	53.90	2	1,303	0.15%
2023/03/16	0	0.00	1	52.70	52.70	-1	1,240	-0.08%
2023/03/15	0	54.10	6	54.67	54.00	-6	1,184	-0.51%
2023/03/14	1	52.50	2	51.60	52.50	-1	1,071	-0.09%
2023/03/10	1	51.20	2	52.00	51.40	-1	1,145	-0.09%
2023/03/09	3	53.17	1	52.80	52.90	2	1,146	0.17%
2023/03/07	1	51.30	0	0.00	51.10	1	1,083	0.09%
2023/03/06	0	0.00	1	50.60	50.40	-1	1,123	-0.09%
2023/03/03	1	49.75	1	50.10	49.60	0	1,110	0.00%
2023/02/24	1	49.20	1	49.70	49.05	0	1,100	0.00%
2023/02/22	0	0.00	1	49.60	49.90	-1	1,118	-0.09%
2023/02/21	1	50.40	1	50.90	50.40	0	1,129	0.00%
2023/02/08	0	0.00	1	48.25	48.40	-1	1,120	-0.09%
2023/02/07	0	0.00	1	48.90	48.85	-1	1,124	-0.09%
2023/02/03	0	0.00	1	48.70	48.80	-1	1,149	-0.09%
2023/02/02	0	0.00	4	49.10	48.85	-4	1,160	-0.34%
2022/12/14	1	48.85	10	48.80	48.90	-9	1,595	-0.56%
2022/12/07	0	0.00	5	47.70	47.90	-5	1,658	-0.30%
2022/12/06	2	48.28	10	48.00	48.40	-8	1,665	-0.48%
2022/12/05	15	50.17	1	50.00	49.75	14	1,660	0.84%
2022/12/02	3	50.17	0	0.00	50.20	3	1,662	0.18%
2022/12/01	1	49.35	1	48.95	48.90	0	1,606	0.00%
2022/11/30	0	0.00	1	47.80	48.15	-1	1,648	-0.06%
2022/11/29	11	48.15	2	47.95	48.20	9	1,700	0.53%
2022/11/28	1	48.50	0	0.00	48.50	1	1,785	0.06%
2022/11/21	1	46.20	0	0.00	46.10	1	2,386	0.04%
2022/11/18	3	46.78	1	47.35	46.60	2	2,437	0.08%
2022/11/17	5	47.69	0	0.00	47.90	5	2,458	0.20%
2022/10/19	0	0.00	1	44.45	43.70	-1	4,180	-0.02%
2022/10/17	1	42.65	0	0.00	43.35	1	4,171	0.02%
2022/09/16	0	0.00	1	52.40	52.20	-1	4,174	-0.02%
2022/09/15	0	0.00	3	53.20	53.20	-3	4,168	-0.07%
2022/09/13	3	54.33	0	0.00	54.40	3	4,142	0.07%
2022/09/12	0	0.00	3	55.40	55.10	-3	4,141	-0.07%
2022/09/08	3	54.13	0	0.00	54.50	3	4,120	0.07%
2022/09/07	0	0.00	2	53.80	54.10	-2	4,065	-0.05%
2022/09/06	1	55.30	1	54.00	54.60	0	4,032	0.00%
2022/09/05	1	56.90	1	56.60	56.10	0	3,958	0.00%
2022/09/02	5	56.92	1	56.40	56.90	4	3,905	0.10%
2022/09/01	1	58.60	3	58.63	57.70	-2	3,795	-0.05%
2022/08/31	2	58.80	2	59.85	59.40	0	3,666	0.00%
2022/08/30	3	58.57	3	59.57	58.70	0	3,500	0.00%
2022/08/26	0	0.00	1	56.60	56.60	-1	3,264	-0.03%
2022/08/25	1	56.00	1	55.10	55.10	0	3,152	0.00%
2022/08/24	2	55.55	3	56.00	55.40	-1	3,100	-0.03%
2022/08/22	0	0.00	4	56.00	55.30	-4	2,928	-0.14%
2022/08/19	0	0.00	1	55.10	54.80	-1	2,767	-0.04%
2022/08/16	2	54.00	0	0.00	52.40	2	2,516	0.08%
2022/08/15	1	53.50	0	0.00	54.00	1	2,446	0.04%
2022/08/12	5	54.32	8	54.15	54.00	-3	2,378	-0.13%
2022/08/11	8	54.20	3	54.60	54.00	5	2,277	0.22%
2022/08/10	2	53.35	2	54.20	53.80	0	2,126	0.00%
2022/08/09	4	53.53	10	53.72	53.80	-6	2,038	-0.29%
2022/08/08	7	53.34	17	53.12	53.30	-10	1,932	-0.52%
2022/08/05	4	51.20	7	53.04	53.90	-3	1,772	-0.17%
2022/08/04	4	49.23	4	49.10	49.00	0	1,573	0.00%
2022/08/03	13	48.45	0	0.00	48.05	13	1,456	0.89%
2022/08/01	0	0.00	2	51.20	52.10	-2	1,213	-0.16%
2022/07/29	0	0.00	2	47.13	47.40	-2	1,142	-0.18%
2022/07/28	0	0.00	4	47.15	46.25	-4	1,148	-0.35%
2022/07/20	0	0.00	1	47.85	46.75	-1	1,197	-0.08%
2022/07/19	1	46.95	0	0.00	47.30	1	1,223	0.08%
2022/07/15	0	0.00	2	45.73	45.70	-2	1,228	-0.16%
2022/07/14	2	42.75	0	0.00	44.25	2	1,261	0.16%
2022/07/12	6	42.30	0	0.00	41.30	6	1,257	0.48%
2022/07/08	1	44.65	0	0.00	44.80	1	1,254	0.08%
2022/07/05	2	40.75	3	41.45	41.95	-1	1,232	-0.08%
2022/07/04	1	40.90	0	0.00	40.40	1	1,225	0.08%
2022/07/01	0	0.00	2	41.50	40.95	-2	1,235	-0.16%
2022/06/30	1	44.55	0	0.00	44.20	1	1,215	0.08%
2022/06/28	1	46.60	0	0.00	47.30	1	1,214	0.08%
2022/06/27	0	0.00	1	47.20	47.45	-1	1,224	-0.08%
2022/06/15	1	46.95	0	0.00	46.90	1	1,365	0.07%
2022/06/13	1	47.50	0	0.00	47.10	1	1,390	0.07%
2022/06/10	1	49.55	0	0.00	49.55	1	1,398	0.07%
2022/06/08	2	49.88	0	0.00	49.80	2	1,420	0.14%
2022/06/06	1	50.30	0	0.00	50.40	1	1,422	0.07%
2022/05/31	1	49.90	0	0.00	50.20	1	1,511	0.07%
2022/05/30	4	49.64	0	0.00	49.75	4	1,512	0.26%
2022/05/25	0	0.00	1	48.85	49.30	-1	1,552	-0.06%
2022/05/24	1	48.35	1	49.35	48.05	0	1,582	0.00%
2022/05/23	1	49.35	0	0.00	49.20	1	1,600	0.06%
2022/05/10	0	0.00	1	46.50	46.90	-1	1,763	-0.06%
2022/05/09	1	46.00	0	0.00	45.25	1	1,795	0.06%
2022/04/29	0	0.00	4	48.10	47.00	-4	1,956	-0.20%
2022/04/28	0	0.00	27	46.45	47.35	-27	2,006	-1.35%
2022/04/27	0	0.00	7	45.63	46.30	-7	2,034	-0.34%
2022/04/22	0	0.00	3	50.52	49.70	-3	2,187	-0.14%
2022/04/20	2	51.35	1	51.80	52.20	1	2,312	0.04%
2022/04/19	2	49.50	0	0.00	48.95	2	2,323	0.09%
2022/04/13	0	0.00	1	51.10	51.80	-1	2,701	-0.04%
2022/04/11	2	51.85	2	52.00	51.60	0	3,018	0.00%
2022/04/08	1	54.40	2	54.50	54.40	-1	3,123	-0.03%
2022/04/07	2	54.10	5	54.30	53.60	-3	3,328	-0.09%
2022/04/06	1	55.80	0	0.00	55.50	1	3,629	0.03%
2022/03/30	0	0.00	2	58.00	58.10	-2	4,890	-0.04%
2022/03/29	1	58.60	0	0.00	57.50	1	5,874	0.02%
2022/03/25	0	0.00	1	59.70	58.70	-1	6,665	-0.02%
2022/03/21	0	0.00	2	58.80	59.40	-2	6,674	-0.03%
2022/03/18	0	0.00	1	56.10	56.30	-1	6,675	-0.01%
2022/03/16	0	0.00	1	54.10	53.50	-1	6,911	-0.01%
2022/03/15	0	0.00	4	53.45	53.30	-4	7,033	-0.06%
2022/03/14	1	55.80	1	56.20	55.80	0	7,165	0.00%
2022/03/11	6	55.38	0	0.00	55.40	6	7,405	0.08%
2022/03/10	2	56.20	0	0.00	57.00	2	7,528	0.03%
2022/03/08	0	0.00	2	55.85	53.70	-2	7,640	-0.03%
2022/03/07	1	54.80	0	0.00	54.90	1	7,649	0.01%
2022/03/04	0	0.00	1	57.50	57.40	-1	7,680	-0.01%
2022/03/03	1	58.90	0	0.00	58.70	1	7,733	0.01%
2022/03/02	1	58.50	2	58.70	58.80	-1	7,806	-0.01%
2022/03/01	1	57.80	0	0.00	58.50	1	7,832	0.01%
2022/02/25	1	56.60	1	56.90	56.60	0	7,842	0.00%
2022/02/24	6	57.28	2	56.00	56.00	4	7,874	0.05%
2022/02/23	0	0.00	1	58.50	58.80	-1	7,928	-0.01%
2022/02/22	1	56.20	1	56.80	56.80	0	8,007	0.00%
2022/02/18	2	59.45	0	0.00	59.50	2	8,204	0.02%
2022/02/17	3	60.43	4.7	61.20	60.40	-1.7	8,327	-0.02%
2022/02/16	3	59.77	0	0.00	60.00	3	8,485	0.04%
2022/02/14	1	59.30	0	0.00	59.10	1	8,688	0.01%
2022/02/11	1	60.80	0	0.00	60.80	1	8,734	0.01%
2022/02/09	1	62.30	6	62.58	62.60	-5	8,904	-0.06%
2022/02/08	3	60.93	2	61.70	61.20	1	9,060	0.01%
2022/02/07	0	0.00	1	60.00	60.90	-1	9,157	-0.01%
2022/01/26	0	0.00	5	58.90	58.90	-5	9,282	-0.05%
2022/01/25	3	60.67	132	59.03	58.60	-129	9,620	-1.34%	大賣/鉅額交易
2022/01/24	2.7	61.50	92	59.53	61.20	-89.3	9,904	-0.90%
2022/01/21	4	61.70	0	0.00	60.60	4	10,292	0.04%
2022/01/20	2	62.65	1	62.60	62.60	1	10,780	0.01%
2022/01/18	1	64.50	231	64.93	63.40	-230	11,246	-2.05%	大賣/鉅額交易
2022/01/17	1	63.60	2	64.95	65.10	-1	11,235	-0.01%
2022/01/14	0	0.00	5	63.30	63.10	-5	11,285	-0.04%
2022/01/13	7	64.99	25	64.98	64.80	-18	11,429	-0.16%
2022/01/12	8	66.95	24	65.92	65.60	-16	11,446	-0.14%
2022/01/11	5	67.26	238	66.71	66.50	-233	11,488	-2.03%	大賣/鉅額交易
2022/01/10	6	68.90	284	68.80	68.60	-278	11,541	-2.41%	大賣/鉅額交易
2022/01/07	9	70.82	205	69.38	70.50	-196	11,696	-1.68%	大賣/鉅額交易
2022/01/06	4	72.03	3	72.73	72.30	1	11,609	0.01%
2022/01/05	21	73.48	453	72.80	72.40	-432	11,636	-3.71%	大賣/鉅額交易
2022/01/04	7	75.29	7	76.04	75.80	0	11,535	0.00%
2022/01/03	23	76.32	7	75.21	74.70	16	11,509	0.14%
2021/12/30	17	78.28	13.6	76.91	76.50	3.4	11,556	0.03%
2021/12/29	163	80.48	87	78.42	78.60	76	11,530	0.66%	大買/
2021/12/28	30	78.07	30	78.57	79.20	0	11,351	0.00%
2021/12/27	727	78.44	18	78.81	77.40	709	11,134	6.37%	大買/鉅額交易
2021/12/24	490	78.16	31	77.89	77.70	459	10,749	4.27%	大買/鉅額交易
2021/12/23	408.2	76.02	135	75.17	77.90	273.2	10,264	2.66%	大買/大賣/鉅額交易
2021/12/22	8	67.50	504	71.15	71.20	-496	9,314	-5.33%	大賣/鉅額交易
2021/12/21	3.2	64.81	13	64.32	64.80	-9.8	8,800	-0.11%
2021/12/20	2.2	62.36	3	62.03	61.20	-0.8	8,650	-0.01%
2021/12/17	0	0.00	280	59.89	60.00	-280	8,639	-3.24%	大賣/鉅額交易
2021/12/15	5	61.22	1	61.20	60.80	4	8,727	0.05%
2021/12/14	8	61.56	0	0.00	60.70	8	8,939	0.09%
2021/12/13	8	64.25	2	64.95	63.50	6	8,906	0.07%
2021/12/10	125	65.55	6	64.87	65.70	119	8,818	1.35%	大買/鉅額交易
2021/12/09	771	65.62	0	0.00	65.20	771	8,778	8.78%	大買/鉅額交易
2021/12/08	0	0.00	10	64.64	65.20	-10	8,718	-0.11%
2021/12/07	9	64.08	48	65.03	63.40	-39	8,687	-0.45%
2021/12/06	4	63.93	8	63.99	63.90	-4	8,588	-0.05%
2021/12/03	3	63.03	48	62.98	63.10	-45	8,612	-0.52%
2021/12/02	51	61.67	2	61.75	60.70	49	8,859	0.55%
2021/12/01	1	61.30	2	62.00	62.30	-1	9,093	-0.01%
2021/11/30	9	60.70	6.3	61.33	62.00	2.7	9,511	0.03%
2021/11/29	5	58.32	1	57.80	59.00	4	9,957	0.04%
2021/11/26	0.1	58.00	103	57.96	57.80	-102.9	10,506	-0.98%	大賣/鉅額交易
2021/11/25	2.1	60.31	2	61.40	60.00	0.1	10,623	0.00%
2021/11/24	1	60.90	1	60.80	61.30	0	10,836	0.00%
2021/11/23	1	61.10	62	60.19	60.20	-61	11,001	-0.55%
2021/11/22	6.1	61.41	40	61.16	60.90	-33.9	11,106	-0.31%
2021/11/19	7	63.26	165	62.85	62.50	-158	11,310	-1.40%	大賣/鉅額交易
2021/11/18	51	63.98	129	63.81	63.70	-78	11,426	-0.68%	大賣/
2021/11/17	23	63.98	181	63.12	63.00	-158	11,422	-1.38%	大賣/鉅額交易
2021/11/16	68	63.83	10.1	63.86	63.80	57.9	11,377	0.51%
2021/11/15	299	62.17	22	62.33	62.80	277	11,394	2.43%	大買/鉅額交易
2021/11/12	17.1	60.85	5	59.94	59.70	12.1	11,367	0.11%
2021/11/11	301	62.84	0	0.00	62.50	301	11,328	2.66%	大買/鉅額交易
2021/11/10	6	62.28	1	62.20	62.10	5	11,479	0.04%
2021/11/09	17	60.96	23	61.54	62.20	-6	11,515	-0.05%
2021/11/08	8	59.70	8	60.65	60.50	0	11,532	0.00%
2021/11/05	17	60.59	16	60.28	60.40	1	11,604	0.01%
2021/11/04	28	63.30	7	63.89	62.70	21	11,573	0.18%
2021/11/03	17	63.14	11	63.45	63.00	6	11,706	0.05%
2021/11/02	25	65.30	45	64.10	63.80	-20	11,658	-0.17%
2021/11/01	28	66.38	4	67.08	68.20	24	11,475	0.21%
2021/10/29	13	65.08	15.7	64.87	66.30	-2.7	11,450	-0.02%
2021/10/28	13	62.94	5	63.66	62.70	8	11,123	0.07%
2021/10/27	14	61.26	10	61.94	62.20	4	10,675	0.04%
2021/10/25	2	58.00	3	58.27	58.40	-1	10,314	-0.01%
2021/10/22	14	57.34	0	0.00	58.20	14	10,499	0.13%
2021/10/21	2	58.90	3	56.23	56.20	-1	10,537	-0.01%
2021/10/19	5	58.52	5	58.78	58.60	0	10,671	0.00%
2021/10/15	1	57.90	1	57.80	58.10	0	10,867	0.00%
2021/10/13	2	55.90	2	54.85	54.10	0	11,412	0.00%
2021/10/12	0	0.00	5	55.90	55.50	-5	11,885	-0.04%
2021/10/08	5	56.40	0	0.00	56.00	5	12,271	0.04%
2021/10/07	3	54.90	3	56.07	56.50	0	12,554	0.00%
2021/10/06	0	0.00	4	54.30	54.00	-4	12,623	-0.03%
2021/10/05	2	48.90	10	51.48	52.30	-8	12,795	-0.06%
2021/10/01	8	49.95	2	48.30	48.30	6	13,501	0.04%
2021/09/30	2	51.00	8	51.30	51.70	-6	13,704	-0.04%
2021/09/29	5	50.60	20.8	51.00	50.50	-15.8	14,037	-0.11%
2021/09/28	20	52.10	0	0.00	52.60	20	14,112	0.14%
2021/09/27	0	0.00	65	53.62	53.40	-65	14,178	-0.46%
2021/09/24	1	55.00	56	54.68	54.80	-55	14,291	-0.38%
2021/09/23	3	55.47	32	55.53	54.60	-29	14,571	-0.20%
2021/09/22	1	54.60	20	54.74	54.40	-19	14,780	-0.13%
2021/09/17	154	55.75	7	54.50	56.80	147	15,224	0.97%	大買/鉅額交易
2021/09/14	1	57.20	2	56.90	56.80	-1	15,749	-0.01%
2021/09/13	3	58.60	0	0.00	58.50	3	15,729	0.02%
2021/09/10	1	58.00	4	58.85	59.40	-3	15,724	-0.02%
2021/09/09	1	56.30	6	57.32	58.00	-5	15,660	-0.03%
2021/09/08	3	55.73	0	0.00	55.70	3	15,541	0.02%
2021/09/07	15	57.87	0	0.00	56.20	15	15,422	0.10%
2021/09/06	14	64.00	25.2	63.20	61.70	-11.2	15,097	-0.07%
2021/09/03	27	64.69	15	65.11	63.70	12	14,832	0.08%
2021/09/02	39	63.70	39.8	64.17	63.60	-0.8	14,382	-0.01%
2021/09/01	27	62.42	40.5	63.05	63.80	-13.5	13,880	-0.10%
2021/08/31	2	58.80	0	0.00	59.20	2	13,288	0.02%
2021/08/30	6	59.05	15	58.71	59.90	-9	13,119	-0.07%
2021/08/27	13	56.99	0	0.00	56.20	13	12,918	0.10%
2021/08/26	2	58.60	0	0.00	57.70	2	12,755	0.02%
2021/08/25	6	58.25	16	58.16	57.70	-10	12,711	-0.08%
2021/08/24	0	0.00	7	56.29	57.70	-7	12,521	-0.06%
2021/08/23	4	54.75	13	54.96	55.80	-9	12,359	-0.07%
2021/08/20	0	0.00	3	53.77	53.30	-3	12,328	-0.02%
2021/08/19	3	52.77	2	51.70	51.50	1	12,305	0.01%
2021/08/18	2	51.80	16	52.81	53.10	-14	12,297	-0.11%
2021/08/16	2	50.00	3	50.30	50.80	-1	12,213	-0.01%
2021/08/13	2	55.35	11	56.08	53.30	-9	12,002	-0.07%
2021/08/12	26	56.04	12	56.60	55.60	14	11,925	0.12%
2021/08/11	0	0.00	7	55.43	55.80	-7	11,853	-0.06%
2021/08/10	12	57.35	1	56.10	55.20	11	11,705	0.09%
2021/08/09	42	60.35	32	59.53	58.50	10	11,577	0.09%
2021/08/06	12	61.33	5	60.68	60.70	7	11,357	0.06%
2021/08/05	11	60.24	11	60.59	61.90	0	11,313	0.00%
2021/08/04	10	59.88	16	59.22	61.00	-6	11,232	-0.05%
2021/08/03	9	57.22	30	57.33	56.90	-21	11,004	-0.19%
2021/08/02	0	0.00	2	56.20	57.30	-2	10,957	-0.02%
2021/07/30	20	56.60	11	57.47	54.70	9	10,897	0.08%
2021/07/29	3	55.90	0	0.00	56.10	3	10,870	0.03%
2021/07/28	11	55.05	16	55.20	55.30	-5	10,877	-0.05%
2021/07/27	26	59.13	16	59.47	57.10	10	10,725	0.09%
2021/07/26	3	60.27	34	60.62	61.70	-31	10,794	-0.29%
2021/07/23	61	59.06	17	59.35	58.00	44	10,769	0.41%
2021/07/22	15	61.36	3	61.20	60.80	12	10,541	0.11%
2021/07/21	11	60.18	14	60.92	61.10	-3	10,399	-0.03%
2021/07/20	68	61.98	62	61.51	60.80	6	10,185	0.06%
2021/07/19	24	59.38	31	60.04	60.60	-7	9,752	-0.07%
2021/07/16	61	59.11	70.5	59.94	61.00	-9.5	9,490	-0.10%
2021/07/15	38	54.94	34	55.19	55.50	4	8,974	0.04%
2021/07/14	33	54.75	43.7	54.16	56.20	-10.7	8,574	-0.12%
2021/07/13	26	53.32	10	54.50	51.10	16	8,336	0.19%
2021/07/12	16.5	53.59	6	53.75	53.50	10.5	8,143	0.13%
2021/07/09	18	52.27	19	52.42	53.10	-1	7,901	-0.01%
2021/07/08	8	50.03	15	50.79	49.45	-7	7,532	-0.09%
2021/07/07	27	47.75	21.7	48.13	48.30	5.3	7,122	0.07%
2021/07/06	21	46.51	26	47.09	48.70	-5	6,859	-0.07%
2021/07/05	1	44.20	4	44.24	44.30	-3	6,548	-0.05%
2021/07/02	3	43.97	2	44.23	44.00	1	6,547	0.02%
2021/07/01	1	43.65	4	42.60	42.40	-3	6,556	-0.05%
2021/06/30	22	44.24	17	43.86	43.40	5	6,495	0.08%
2021/06/29	2	43.20	14	43.28	43.80	-12	6,219	-0.19%
2021/06/28	15	43.55	30	42.93	45.20	-15	5,971	-0.25%
2021/06/25	19	41.93	6	41.71	42.00	13	5,495	0.24%
2021/06/24	36	37.71	27	38.55	38.60	9	5,043	0.18%
2021/06/23	11	36.85	28	37.68	38.00	-17	4,874	-0.35%
2021/06/22	0	0.00	5	35.75	35.60	-5	4,686	-0.11%
2021/06/18	6	35.63	8	35.39	35.55	-2	4,617	-0.04%
2021/06/16	2	35.30	3	35.17	34.70	-1	4,614	-0.02%
2021/06/15	2	34.20	2	34.40	34.25	0	4,670	0.00%
2021/06/10	4	34.51	3	34.15	34.20	1	5,037	0.02%
2021/06/04	2	34.58	0	0.00	34.50	2	5,126	0.04%
2021/06/02	13	37.55	17	36.84	36.30	-4	5,082	-0.08%
2021/06/01	2	36.45	2	36.20	36.75	0	4,999	0.00%
2021/05/28	5	35.10	0	0.00	35.60	5	4,931	0.10%
2021/05/27	22	35.01	30	35.13	34.40	-8	4,942	-0.16%
2021/05/26	10	35.06	0	0.00	35.05	10	4,979	0.20%
2021/05/20	4	31.13	8	30.61	30.70	-4	5,134	-0.08%
2021/05/19	5	32.43	1	32.00	32.00	4	5,113	0.08%
2021/05/11	1	36.25	0	0.00	33.50	1	4,848	0.02%
2021/05/10	20	36.72	20	36.89	36.90	0	4,787	0.00%
2021/05/06	21	35.72	10	35.90	36.05	11	4,756	0.23%
2021/05/05	6	36.90	27	36.12	36.00	-21	4,772	-0.44%
2021/05/04	1	36.80	0	0.00	34.15	1	4,733	0.02%
2021/05/03	22	38.55	11	38.24	37.50	11	4,690	0.23%
2021/04/29	12	37.24	7	37.26	37.20	5	4,721	0.11%
2021/04/28	1	35.40	2	35.68	35.95	-1	4,629	-0.02%
2021/04/27	1	35.25	1.2	35.59	35.25	-0.2	4,648	0.00%
2021/04/26	1	35.65	8	35.52	35.60	-7	4,690	-0.15%
2021/04/23	6	35.02	0	0.00	34.75	6	4,654	0.13%
2021/04/22	0	0.00	1	36.70	34.75	-1	4,596	-0.02%
2021/04/20	0	0.00	3	36.30	36.05	-3	4,432	-0.07%
2021/04/19	2	36.30	3	36.63	36.05	-1	4,375	-0.02%
2021/04/16	10	34.90	8	34.90	35.45	2	4,183	0.05%
2021/04/15	8	34.95	0	0.00	35.10	8	4,120	0.19%
2021/04/08	2	35.45	0	0.00	35.35	2	3,766	0.05%
2021/04/07	0	0.00	11	36.02	35.95	-11	3,632	-0.30%
2021/04/06	3	34.95	1	33.50	34.30	2	3,462	0.06%
2021/04/01	0	0.00	1	33.05	33.40	-1	3,349	-0.03%
2021/03/29	0	0.00	10	32.45	32.65	-10	3,204	-0.31%
2021/03/26	2	31.70	4	32.05	32.50	-2	3,169	-0.06%
2021/03/25	0	0.00	3	31.95	31.70	-3	3,138	-0.10%
2021/03/24	5	31.00	7	31.81	32.00	-2	3,111	-0.06%
2021/03/23	2	31.75	2	31.45	31.40	0	3,080	0.00%
2021/03/22	3	31.72	0	0.00	32.00	3	3,037	0.10%
2021/03/19	10	31.85	0	0.00	31.75	10	2,987	0.33%
2021/03/17	1	32.95	0.2	33.47	33.30	0.8	2,831	0.03%
2021/03/16	0.2	33.35	5	32.00	34.15	-4.8	2,677	-0.18%
2021/03/15	2	31.30	0	0.00	31.10	2	2,416	0.08%
2021/03/12	0	0.00	1	30.50	31.10	-1	2,368	-0.04%
2021/03/11	1	29.65	0	0.00	30.65	1	2,299	0.04%
2021/03/04	1	30.00	0	0.00	29.60	1	2,159	0.05%
2021/03/02	0	0.00	1	29.90	29.95	-1	2,065	-0.05%
2021/02/26	10	30.81	7	30.84	30.80	3	1,983	0.15%
2021/02/25	8	30.98	12	31.56	30.65	-4	1,850	-0.22%
2021/02/24	1	31.40	0	0.00	31.35	1	1,744	0.06%
2021/02/23	0	0.00	7	28.70	30.30	-7	1,525	-0.46%
2021/02/22	4	27.24	5	27.20	28.40	-1	1,402	-0.07%
2021/02/19	10	26.15	0	0.00	26.30	10	1,319	0.76%
2021/02/17	2	26.18	0	0.00	26.20	2	1,280	0.16%
2021/01/29	5	25.68	3	25.78	25.30	2	1,155	0.17%
2021/01/28	1	26.50	0	0.00	26.15	1	1,114	0.09%
2021/01/27	6	26.62	6	27.05	26.65	0	1,068	0.00%
2021/01/26	0	0.00	1	26.65	26.25	-1	967	-0.10%
2021/01/25	2	26.60	1	26.15	26.60	1	912	0.11%
2021/01/22	0	0.00	5	27.00	26.60	-5	823	-0.61%
2021/01/21	3	24.70	3	25.55	25.55	0	521	0.00%
2021/01/12	0	0.00	2	21.30	21.40	-2	219	-0.91%
2021/01/07	0	0.00	1	21.00	21.20	-1	204	-0.49%
2020/12/31	0	0.00	2	20.68	20.70	-2	191	-1.05%
2020/12/28	0	0.00	5	20.75	20.85	-5	187	-2.67%
2020/12/25	0	0.00	5	20.59	20.70	-5	182	-2.73%
2020/12/09	10	20.35	0	0.00	20.50	10	162	6.14%
2020/11/19	0	0.00	1	19.25	19.20	-1	113	-0.88%
2020/09/11	4	19.15	0	0.00	19.10	4	194	2.05%
2020/07/30	0	0.00	1	20.40	20.40	-1	178	-0.56%
2020/07/08	0	0.00	1	20.50	20.60	-1	170	-0.59%
2020/06/03	0	0.00	2	20.40	20.40	-2	174	-1.15%
2020/04/16	0	0.00	2	19.95	19.95	-2	157	-1.27%
2020/03/25	0.7	18.75	0	0.00	18.80	0.7	144	0.45%
2020/03/18	0	0.00	4	17.95	17.80	-4	134	-2.98%
2020/03/17	1	17.85	0	0.00	17.55	1	128	0.78%
2020/03/16	1	17.55	0	0.00	17.65	1	126	0.79%
2020/03/13	0	0.00	1	18.40	18.50	-1	120	-0.83%
2020/02/13	0	0.00	1	22.30	22.25	-1	128	-0.78%
2020/02/07	1	22.20	0	0.00	22.25	1	127	0.78%
2019/12/26	0	0.00	1	23.60	23.80	-1	105	-0.95%
2019/10/07	0	0.00	0.3	23.80	23.90	-0.3	97	-0.32%
2019/09/12	0	0.00	2	24.20	24.20	-2	89	-2.24%
2019/09/10	0	0.00	3	24.10	24.10	-3	85	-3.50%
2019/09/09	0	0.00	2	23.95	24.05	-2	86	-2.32%
2019/09/06	0	0.00	4	23.95	24.00	-4	87	-4.60%
2019/05/27	0	0.00	10	24.00	24.00	-10	95	-10.47%
2019/03/26	0	0.00	0.4	23.15	23.30	-0.4	61	-0.60%
2018/12/14	5	22.80	0	0.00	22.80	5	83	6.02%
2018/12/12	5	23.00	0	0.00	23.00	5	84	5.89%
2018/10/17	0.7	22.45	0	0.00	22.35	0.7	168	0.43%
2018/10/11	2	22.65	0	0.00	22.45	2	197	1.01%
2018/10/08	1	23.85	0	0.00	23.85	1	196	0.51%
2018/09/05	0	0.00	1	24.75	24.80	-1	215	-0.46%
2018/08/13	10	24.50	0	0.00	24.50	10	275	3.64%
2018/08/09	10	25.10	0	0.00	25.10	10	267	3.74%
2018/07/17	1	26.85	1	26.50	26.45	0	232	0.00%
2018/07/06	0	0.00	20	26.15	26.15	-20	242	-8.24%
2018/06/15	0	0.00	16	26.98	26.95	-16	271	-5.89%
2018/06/07	0	0.00	30	27.26	27.30	-30	268	-11.18%
2018/06/06	0	0.00	16	27.37	27.30	-16	266	-6.00%
2018/06/04	0	0.00	0.5	27.10	27.25	-0.5	255	-0.19%
2018/06/01	0	0.00	1	26.55	26.60	-1	240	-0.42%
2018/05/30	0	0.00	1	26.25	26.20	-1	233	-0.43%
2018/05/18	6	25.95	0	0.00	26.00	6	249	2.40%
2018/05/17	16	26.01	0	0.00	26.00	16	260	6.14%
2018/05/16	20	26.38	0	0.00	26.20	20	260	7.69%
2018/05/15	10	26.05	0	0.00	26.15	10	255	3.91%
2018/05/14	8	25.92	0	0.00	25.95	8	256	3.12%
2018/05/11	6	25.68	0	0.00	25.70	6	254	2.36%
2018/05/10	5	25.70	0	0.00	25.65	5	254	1.96%
2018/05/08	10	25.48	0	0.00	25.40	10	253	3.95%
2018/05/07	1	25.35	0	0.00	25.35	1	253	0.39%