• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    1,930張
  • 產業
    上市 光電類股▲0.28%

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00118.0018.00-14,851-0.02%
2025/01/08019.203.919.0019.20-3.95,281-0.07%
2025/01/0700.00119.1518.75-15,284-0.02%
2025/01/03218.5300.0018.4025,4450.04%
2024/12/310.818.5500.0018.550.85,5050.02%
2024/12/260.119.2500.0019.200.15,7670.00%
2024/12/1900.001.418.6018.65-1.46,082-0.02%
2024/12/130.219.1000.0018.750.26,6690.00%
2024/12/1100.00119.2019.10-16,863-0.01%
2024/12/090.919.30119.5019.30-0.17,0100.00%
2024/12/06219.80219.8519.7507,0690.00%
2024/11/2900.00119.3519.55-17,669-0.01%
2024/11/281.519.5500.0019.451.57,8150.02%
2024/11/2700.00120.1520.10-18,186-0.01%
2024/11/260.520.45020.4520.550.58,9290.01%
2024/11/2500.00220.2520.50-29,498-0.02%
2024/11/220.119.9000.0020.000.110,3470.00%
2024/11/210.119.6000.0019.700.110,6060.00%
2024/11/2000.00719.5919.40-710,835-0.06%
2024/11/1900.00219.9019.85-211,233-0.02%
2024/11/1810.119.901019.9019.800.112,1550.00%
2024/11/150.220.000.220.2520.05012,9220.00%
2024/11/142.120.04219.9519.850.113,0660.00%
2024/11/12520.20320.1720.00213,6680.01%
2024/11/11120.3000.0020.35113,7850.01%
2024/11/05221.93121.7521.70114,5300.01%
2024/10/30121.1500.0021.00115,7150.01%
2024/10/29121.30121.7521.35016,1970.00%
2024/10/2800.00121.7521.75-116,966-0.01%
2024/10/252221.862322.2022.05-118,428-0.01%
2024/10/2443.123.534023.0722.503.119,9750.02%
2024/10/23622.7900.0023.50623,6990.03%
2024/10/2200.000.221.3521.40-0.224,6790.00%
2024/10/211.221.34221.5021.60-0.825,8370.00%
2024/10/17122.00621.9521.95-527,075-0.02%
2024/10/16221.70221.7021.75027,2580.00%
2024/10/15221.7500.0021.70227,7310.01%
2024/10/140.521.5400.0021.550.527,8260.00%
2024/10/110.221.6000.0021.600.228,0200.00%
2024/10/095.222.094.921.6021.500.228,0660.00%
2024/10/08121.2500.0021.35128,0700.00%
2024/10/070.421.250.721.0521.25-0.328,3430.00%
2024/10/04321.082.121.1220.700.928,8870.00%
2024/10/011321.76521.6521.70828,9370.03%
2024/09/30921.9412.821.9022.00-3.828,996-0.01%
2024/09/184.420.4700.0020.304.429,2840.02%
2024/09/1600.00120.8520.55-130,2160.00%
2024/09/13220.4000.0020.40230,2280.01%
2024/09/1100.002120.5520.40-2130,340-0.07%
2024/09/102120.74220.8820.451930,4740.06%
2024/09/0900.00220.2020.20-230,413-0.01%
2024/09/064.321.16121.0020.903.330,3970.01%
2024/09/05122.20122.0521.35030,4320.00%
2024/09/02122.30222.6822.30-131,0390.00%
2024/08/30223.10223.0522.70031,3070.00%
2024/08/29122.45223.0022.95-131,4810.00%
2024/08/28322.97222.8522.70131,7630.00%
2024/08/26123.05622.7522.80-533,491-0.01%
2024/08/23222.7000.0022.70236,0010.01%
2024/08/221022.90222.9522.75836,3780.02%
2024/08/211.323.122223.3023.20-20.737,715-0.05%
2024/08/20923.791323.6823.60-438,387-0.01%
2024/08/19823.7810123.6223.80-9338,172-0.24% 大賣/
2024/08/162523.123823.1422.95-1337,910-0.03%
2024/08/153822.8429.922.8023.108.137,8380.02%
2024/08/14822.340.121.9521.90837,5290.02%
2024/08/1300.00522.0822.25-538,526-0.01%
2024/08/1214.122.351422.2722.150.139,1180.00%
2024/08/096222.102122.2521.654138,8120.11%
2024/08/085121.263521.0921.551637,9560.04%
2024/08/07219.50619.7020.10-437,356-0.01%
2024/08/06517.77218.1018.30337,3170.01%
2024/08/053.119.4300.0019.353.137,2130.01%
2024/08/01421.78421.9822.00036,8110.00%
2024/07/31421.3000.0021.30436,3960.01%
2024/07/301321.75422.2322.10936,1640.02%
2024/07/29121.653.421.5121.35-2.435,815-0.01%
2024/07/26421.16321.2521.20135,6220.00%
2024/07/231022.51221.9022.20835,4680.02%
2024/07/221123.401223.2822.40-135,0040.00%
2024/07/191224.01624.0323.50634,4980.02%
2024/07/181224.772324.6524.55-1134,048-0.03%
2024/07/172425.763525.9125.80-1133,423-0.03%
2024/07/169725.878225.9225.251531,8740.05%
2024/07/1512925.9085.626.1826.0043.430,1420.14% 大買/
2024/07/123823.94318.524.2524.50-280.525,557-1.10% 大賣/鉅額交易
2024/07/1125623.083622.9322.3022024,2420.91% 大買/鉅額交易
2024/07/101422.351322.2722.20123,0920.00%
2024/07/0900.005.121.2321.10-5.122,181-0.02%
2024/07/082.420.60720.6120.60-4.621,808-0.02%
2024/07/052321.19821.2320.901521,6430.07%
2024/07/04320.22220.1520.15121,1870.00%
2024/07/03520.61320.8020.30221,1240.01%
2024/07/02120.60120.4520.60020,9840.00%
2024/07/01520.451.320.2920.403.720,8740.02%
2024/06/281320.50220.6020.601120,7300.05%
2024/06/27620.771220.7020.40-620,437-0.03%
2024/06/26219.82819.7019.60-619,852-0.03%
2024/06/252119.921419.7919.95719,7500.04%
2024/06/242220.331820.1020.00419,6070.02%
2024/06/213620.794820.5520.50-1219,243-0.06%
2024/06/200.419.01819.1519.20-7.618,285-0.04%
2024/06/191119.45819.3619.10318,1870.02%
2024/06/18619.314.719.5019.551.418,0500.01%
2024/06/17519.83219.7519.70317,9610.02%
2024/06/14719.523619.5119.40-2917,781-0.16%
2024/06/13219.3300.0019.25217,6120.01%
2024/06/129.119.094.419.1219.254.617,4980.03%
2024/06/11319.572.420.0619.350.617,3670.00%
2024/06/07919.822019.8719.45-1117,100-0.06%
2024/06/064.119.24419.5319.200.116,7140.00%
2024/06/05620.0815.320.0719.70-9.316,442-0.06%
2024/06/045.120.865.221.0820.50-0.116,1640.00%
2024/06/0314.120.611620.7220.75-215,939-0.01%
2024/05/3141.121.094121.0120.750.115,5710.00%
2024/05/3049.922.3860.121.9421.30-10.314,976-0.07%
2024/05/29180.523.58102.723.6623.5577.713,7800.56% 大買/大賣/
2024/05/28521.9051.522.2722.40-46.511,195-0.42%
2024/05/272819.892219.9820.40610,7360.06%
2024/05/24119.1521.219.2419.35-20.29,317-0.22%
2024/05/2300.00417.6517.60-48,620-0.05%
2024/05/222918.322518.0517.9548,7020.05%
2024/05/2136.918.371318.6518.9023.99,0170.27%
2024/05/20118.454.418.2118.10-3.49,270-0.04%
2024/05/173617.912418.0618.05129,1560.13%
2024/05/166.217.1919.117.1017.45-12.98,370-0.15%
2024/05/1500.00116.2515.90-17,658-0.01%
2024/05/1400.00116.2515.95-17,574-0.01%
2024/05/1300.001415.9616.05-147,495-0.19%
2024/05/109.616.031015.7715.70-0.47,314-0.01%
2024/05/09115.551815.8015.60-177,142-0.24%
2024/05/08214.9000.0015.0026,8120.03%
2024/05/07215.0000.0015.0526,7980.03%
2024/05/06315.2300.0015.0536,7860.04%
2024/05/03115.1500.0015.1016,7950.01%
2024/05/02115.1000.0015.1016,7840.01%
2024/04/30715.1900.0015.2576,7890.10%
2024/04/2900.00415.4515.45-46,802-0.06%
2024/04/24314.872.515.0015.000.56,6520.01%
2024/04/23615.121115.0915.05-56,586-0.08%
2024/04/2200.00514.1014.05-56,363-0.08%
2024/04/1500.00214.6514.60-26,559-0.03%
2024/04/1200.00214.9014.95-26,736-0.03%
2024/04/10415.0500.0014.8046,8250.06%
2024/04/092.514.8200.0014.802.56,7670.04%
2024/04/08214.501014.5014.80-86,688-0.12%
2024/04/0200.001014.3514.40-106,582-0.15%
2024/04/0100.00114.3514.40-16,575-0.02%
2024/03/250.314.30514.2014.30-4.76,472-0.07%
2024/03/2100.00013.6513.8006,4090.00%
2024/03/201013.5000.0013.50106,4000.16%
2024/03/191013.8000.0013.75106,3530.16%
2024/03/1800.00213.9513.90-26,327-0.03%
2024/03/150.113.95513.9514.00-4.96,329-0.08%
2024/03/1400.00114.2514.20-16,324-0.02%
2024/03/13014.3000.0014.1506,3260.00%
2024/03/12214.40314.3514.35-16,317-0.02%
2024/03/1100.00414.3514.35-46,356-0.06%
2024/03/08214.20514.0514.05-36,566-0.05%
2024/03/07714.50214.4014.4056,6940.07%
2024/03/054.214.65714.6514.70-2.86,605-0.04%
2024/03/04514.93514.8214.9006,5300.00%
2024/03/01215.1000.0014.9026,3990.03%
2024/02/29415.2000.0015.1546,3220.06%
2024/02/27315.53115.3015.3526,2320.03%
2024/02/23915.88716.0415.7525,9780.03%
2024/02/222416.31816.2416.45165,6910.28%
2024/02/213116.443516.2416.75-44,832-0.08%
2024/02/203015.58215.5315.25284,0400.69%
2024/02/191414.862315.2715.50-93,528-0.26%
2024/02/1600.00313.9014.10-33,021-0.10%
2024/02/0500.00912.9012.95-92,820-0.32%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章