國建 (2501)-元大-松山券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
25.60
漲跌
▲0.55
漲幅
+2.20%
成交量
2,625張
產業
上市營建類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	25.60	3	25.40	25.60	-1	2,167	-0.05%
2024/11/21	0	0.00	5	24.96	25.05	-5	2,169	-0.23%
2024/11/20	0.2	24.75	0	0.00	24.75	0.2	2,229	0.01%
2024/11/19	2	24.75	3	24.60	24.75	-1	2,266	-0.04%
2024/11/18	3	24.30	0	0.00	24.25	3	2,344	0.13%
2024/11/15	3	24.50	10	24.60	24.60	-7	2,395	-0.29%
2024/11/14	7	24.27	2	24.58	24.25	5	2,508	0.20%
2024/11/13	2	24.40	0	0.00	24.40	2	2,586	0.08%
2024/11/12	3	24.70	0	0.00	24.55	3	2,652	0.11%
2024/11/11	0	0.00	4	24.98	25.05	-4	2,662	-0.15%
2024/11/08	5.3	24.77	5	25.06	24.65	0.3	2,721	0.01%
2024/11/07	2	24.85	0	0.00	24.75	2	2,796	0.07%
2024/11/04	6.4	24.90	0	0.00	24.80	6.4	3,285	0.19%
2024/11/01	102	25.06	9	24.92	25.75	93	3,406	2.73%	大買/
2024/10/30	0	24.20	0	0.00	24.25	0	3,699	0.00%
2024/10/29	3.1	24.20	0	0.00	24.15	3.1	4,068	0.08%
2024/10/28	2	24.40	2	24.60	24.70	0	4,138	0.00%
2024/10/25	0	0.00	3	24.50	24.60	-3	4,244	-0.07%
2024/10/24	3.1	24.10	0	0.00	24.20	3.1	4,383	0.07%
2024/10/23	0.1	24.60	0	0.00	24.45	0.1	4,442	0.00%
2024/10/22	0	24.80	0	0.00	24.80	0	4,523	0.00%
2024/10/21	4.3	25.10	0	0.00	25.00	4.3	4,624	0.09%
2024/10/17	0	0.00	3	25.40	25.45	-3	5,078	-0.06%
2024/10/16	0.1	24.95	10	25.20	25.20	-10	5,447	-0.18%
2024/10/15	1.1	24.86	0	0.00	24.95	1.1	5,591	0.02%
2024/10/14	0	25.05	0	0.00	25.05	0	5,842	0.00%
2024/10/11	0	24.95	0	0.00	24.95	0	5,930	0.00%
2024/10/08	3	25.10	0	0.00	25.30	3	6,060	0.05%
2024/10/07	0	0.00	3	25.50	25.60	-3	6,115	-0.05%
2024/10/04	0	25.00	0	0.00	25.00	0	6,162	0.00%
2024/10/01	4	25.20	0	0.00	25.35	4	6,193	0.07%
2024/09/30	0	25.45	0	0.00	25.45	0	6,243	0.00%
2024/09/27	0	0.00	3	25.50	25.55	-3	6,287	-0.05%
2024/09/26	3.1	25.20	0	0.00	25.10	3.1	6,338	0.05%
2024/09/25	0	0.00	13	25.42	25.35	-13	6,450	-0.20%
2024/09/24	0	24.80	0	0.00	24.85	0	6,522	0.00%
2024/09/23	0.1	24.75	0	0.00	24.85	0.1	6,648	0.00%
2024/09/20	30.1	24.90	14	25.11	25.15	16.1	6,732	0.24%
2024/09/19	5	26.85	6	26.80	26.80	-1	6,598	-0.02%
2024/09/18	0	25.90	0	0.00	25.90	0	6,652	0.00%
2024/09/16	0	26.20	3	26.20	26.20	-3	6,737	-0.04%
2024/09/12	0	25.60	0	0.00	25.60	0	6,940	0.00%
2024/09/11	0	25.25	0	0.00	25.55	0	7,018	0.00%
2024/09/10	3	25.31	0	0.00	25.35	3	7,134	0.04%
2024/09/05	11	26.60	11	27.00	26.75	0	7,662	0.00%
2024/09/04	11	26.20	11	26.65	26.15	0	8,119	0.00%
2024/09/02	3	28.20	0	0.00	27.80	3	8,872	0.03%
2024/08/30	4	28.10	9	28.34	28.55	-5	9,038	-0.06%
2024/08/29	2	28.08	1	28.25	27.90	1	9,298	0.01%
2024/08/28	5	28.13	5	28.47	28.05	0	9,609	0.00%
2024/08/22	3	27.62	2	27.75	27.60	1	10,683	0.01%
2024/08/21	0	0.00	2	28.18	28.10	-2	10,687	-0.02%
2024/08/20	5	28.43	0	0.00	28.50	5	10,798	0.05%
2024/08/19	32	29.18	25	29.43	29.40	7	11,073	0.06%
2024/08/16	8	29.13	14	29.23	28.95	-6	11,153	-0.05%
2024/08/15	6	28.70	5	28.82	28.60	1	11,174	0.01%
2024/08/14	2	28.15	7	28.20	28.30	-5	11,415	-0.04%
2024/08/13	1	27.45	1	27.30	27.35	0	11,702	0.00%
2024/08/12	5	27.55	4	27.69	27.20	1	12,196	0.01%
2024/08/09	2	27.40	2	27.50	27.00	0	12,332	0.00%
2024/08/08	1	27.00	0	0.00	26.55	1	12,578	0.01%
2024/08/07	11	27.60	11	27.73	27.90	0	12,845	0.00%
2024/08/06	7	25.77	4	25.90	25.95	3	13,262	0.02%
2024/08/05	11	27.59	4	28.28	27.50	7	13,491	0.05%
2024/08/02	51	31.54	4	31.64	30.55	47	13,927	0.34%
2024/08/01	17	33.74	42	32.71	33.45	-25	14,473	-0.17%
2024/07/31	3	31.00	0	0.00	31.10	3	15,035	0.02%
2024/07/30	11	30.81	6	31.19	31.35	5	16,888	0.03%
2024/07/29	12	31.30	11	31.51	31.05	1	19,162	0.01%
2024/07/26	10	31.23	12	31.27	31.20	-2	21,147	-0.01%
2024/07/23	0	0.00	5	31.64	31.70	-5	21,678	-0.02%
2024/07/22	8	30.52	7	30.69	30.60	1	22,560	0.00%
2024/07/19	19	31.52	5	31.74	31.60	14	23,790	0.06%
2024/07/18	11	32.30	23	32.39	32.40	-12	24,719	-0.05%
2024/07/17	11	32.03	26.5	32.25	31.85	-15.5	25,571	-0.06%
2024/07/16	12	30.99	8	30.92	31.05	4	26,461	0.02%
2024/07/15	8	31.37	24	31.24	31.40	-16	26,836	-0.06%
2024/07/12	7	30.50	2	31.10	30.25	5	27,251	0.02%
2024/07/11	3	30.83	0	0.00	30.70	3	27,666	0.01%
2024/07/10	14	31.02	21	30.93	31.10	-7	27,913	-0.03%
2024/07/09	1	30.15	0	0.00	30.30	1	28,238	0.00%
2024/07/08	6	30.45	1	30.40	30.40	5	28,747	0.02%
2024/07/05	0	0.00	3	30.75	30.90	-3	29,392	-0.01%
2024/07/04	4	31.06	28	30.92	31.15	-24	29,776	-0.08%
2024/07/03	5	30.85	3	30.95	30.65	2	30,150	0.01%
2024/07/02	3	30.58	1	30.55	30.50	2	30,386	0.01%
2024/07/01	18	31.03	18	31.20	31.00	0	30,374	0.00%
2024/06/28	0	0.00	0.1	30.25	30.20	-0.1	30,316	0.00%
2024/06/27	8.2	30.63	2	30.70	30.45	6.2	30,279	0.02%
2024/06/26	3	31.70	2	31.65	31.30	1	30,143	0.00%
2024/06/25	10	32.14	10	32.05	31.85	0	30,048	0.00%
2024/06/24	19	32.37	1	32.40	32.05	18	30,054	0.06%
2024/06/21	10	32.50	40	32.94	32.65	-30	29,993	-0.10%
2024/06/20	32	32.93	195	32.42	32.90	-163	29,963	-0.54%	大賣/鉅額交易
2024/06/19	0.1	32.80	157	32.97	32.70	-156.9	29,882	-0.53%	大賣/鉅額交易
2024/06/18	27	32.98	20	33.08	33.00	7	29,796	0.02%
2024/06/17	41.1	33.38	26	32.90	32.85	15.1	29,763	0.05%
2024/06/14	306	34.40	26	33.97	33.65	280	29,673	0.94%	大買/鉅額交易
2024/06/13	42	33.15	43	33.26	33.10	-1	29,522	0.00%
2024/06/12	73	33.64	62	33.29	33.15	11	29,579	0.04%
2024/06/11	129.5	36.12	75	35.04	34.70	54.5	29,352	0.19%	大買/
2024/06/07	96	36.22	106	37.42	37.30	-10	28,893	-0.03%	大賣/
2024/06/06	76	35.33	55.3	35.38	35.30	20.7	28,218	0.07%
2024/06/05	71	35.99	61	35.94	35.60	10	28,075	0.04%
2024/06/04	88	35.52	88	36.02	36.20	0	27,874	0.00%
2024/06/03	54	35.22	55	35.86	35.95	-1	27,583	0.00%
2024/05/31	38	34.66	48.1	35.54	35.50	-10.1	27,242	-0.04%
2024/05/30	46	33.73	45	33.64	33.65	1	26,541	0.00%
2024/05/29	55	33.55	55.5	33.73	33.65	-0.5	26,400	0.00%
2024/05/28	34	33.18	23	33.20	33.15	11	26,205	0.04%
2024/05/27	10.1	32.65	37	32.62	32.40	-26.9	26,071	-0.10%
2024/05/24	10	32.09	13	32.43	32.30	-3	26,006	-0.01%
2024/05/23	11	33.51	10	32.35	32.30	1	25,857	0.00%
2024/05/22	6	34.40	11	34.45	34.35	-5	25,502	-0.02%
2024/05/21	23	34.71	48	34.96	34.50	-25	25,370	-0.10%
2024/05/20	55	35.81	36	35.42	35.15	19	25,220	0.08%
2024/05/17	13	35.38	20	35.70	36.00	-7	24,904	-0.03%
2024/05/16	22	35.24	23	35.50	35.20	-1	24,555	0.00%
2024/05/15	10	34.42	10	34.48	34.35	0	24,053	0.00%
2024/05/14	53	35.34	33	34.26	34.10	20	23,883	0.08%
2024/05/13	67	34.89	63	35.21	35.20	4	23,554	0.02%
2024/05/10	24	35.57	45	34.83	34.90	-21	23,196	-0.09%
2024/05/09	8	35.40	0	0.00	34.80	8	22,641	0.04%
2024/05/08	28	36.84	23.4	36.10	36.00	4.6	22,197	0.02%
2024/05/07	45	38.52	24	38.30	37.65	21	21,633	0.10%
2024/05/06	99	39.47	89	39.47	39.35	10	20,780	0.05%
2024/05/03	125	39.86	126	39.75	40.50	-1	19,885	-0.01%	大買/大賣/
2024/05/02	648	40.69	632	41.14	39.10	16	17,950	0.09%	大買/大賣/
2024/04/30	60	39.86	40	38.64	38.30	20	15,575	0.13%
2024/04/29	15	40.70	4	41.43	41.55	11	13,448	0.08%
2024/04/26	3	34.85	19.5	36.01	37.80	-16.5	12,851	-0.13%
2024/04/25	73	34.86	80	35.01	34.40	-7	11,879	-0.06%
2024/04/24	67	33.96	16	33.48	32.85	51	10,550	0.48%
2024/04/23	5	30.75	23	32.45	33.75	-18	9,519	-0.19%
2024/04/22	14	31.26	43	31.43	30.90	-29	8,386	-0.35%
2024/04/19	6	29.59	26	29.93	29.90	-20	7,123	-0.28%
2024/04/18	15	30.47	28	30.52	30.95	-13	6,612	-0.20%
2024/04/17	21	29.37	18	28.85	29.70	3	5,966	0.05%
2024/04/16	28	28.18	11	28.20	27.55	17	5,489	0.31%
2024/04/15	8	28.38	12	29.17	28.15	-4	5,214	-0.08%
2024/04/12	19	29.67	5	29.56	29.10	14	4,827	0.29%
2024/04/11	10	28.54	18	29.15	29.40	-8	4,287	-0.19%
2024/04/10	3	27.08	38.1	26.30	27.35	-35.1	3,590	-0.98%
2024/04/09	15	24.78	33	24.89	24.90	-18	3,205	-0.56%
2024/04/08	1	23.35	30.6	23.26	23.70	-29.6	2,873	-1.03%
2024/04/03	6	21.62	0	0.00	21.55	6	2,650	0.23%
2024/04/02	0	0.00	24	22.20	22.20	-24	2,606	-0.92%
2024/04/01	0	0.00	10	21.88	22.00	-10	2,564	-0.39%
2024/03/29	0	0.00	17	21.36	21.45	-17	2,509	-0.68%
2024/03/28	9	21.24	0	21.30	21.25	9	2,487	0.36%
2024/03/27	0	0.00	8.1	21.64	21.65	-8.1	2,443	-0.33%
2024/03/26	0	0.00	1	21.25	21.15	-1	2,392	-0.04%
2024/03/25	0	0.00	29	21.16	21.25	-29	2,471	-1.17%
2024/03/21	0	0.00	3	20.70	20.90	-3	2,500	-0.12%
2024/03/19	0	0.00	9	20.66	20.75	-9	2,674	-0.34%
2024/03/18	1	20.35	4	20.64	20.60	-3	2,678	-0.11%
2024/03/15	1	20.45	59	20.08	20.30	-58	2,628	-2.21%
2024/03/14	0	0.00	7	19.12	19.05	-7	2,452	-0.29%
2024/03/13	0	0.00	13	18.93	19.00	-13	2,433	-0.53%
2024/03/12	0	0.00	1	18.70	18.70	-1	2,413	-0.04%
2024/03/11	0	0.00	14	18.60	18.65	-14	2,431	-0.58%
2024/03/08	15	18.26	0	0.00	18.25	15	2,431	0.62%
2024/03/07	1	18.30	1	18.35	18.35	0	2,457	0.00%
2024/03/06	3	18.40	1	18.45	18.35	2	2,448	0.08%
2024/03/04	1	18.30	0	0.00	18.25	1	2,461	0.04%
2024/03/01	3	18.37	0	0.00	18.35	3	2,459	0.12%
2024/02/29	4	18.55	1	18.60	18.50	3	2,479	0.12%
2024/02/27	1	18.45	3	18.60	18.40	-2	2,490	-0.08%
2024/02/26	3	18.62	0	0.00	18.60	3	2,514	0.12%
2024/02/23	0	0.00	1	18.85	18.70	-1	2,549	-0.04%
2024/02/22	1	18.75	0	0.00	18.80	1	2,558	0.04%
2024/02/20	2	18.85	0	0.00	18.85	2	2,573	0.08%
2024/02/19	5	19.02	5	19.09	19.10	0	2,561	0.00%
2024/02/16	4	19.03	4	19.15	18.95	0	2,563	0.00%
2024/02/15	0	0.00	4	19.20	19.30	-4	2,544	-0.16%
2024/02/05	1	18.85	2	18.98	19.00	-1	2,530	-0.04%
2024/02/02	6	18.97	1	19.00	18.90	5	2,522	0.20%
2024/02/01	8	19.21	15	19.35	19.35	-7	2,514	-0.28%
2024/01/31	8	19.14	9	19.01	19.15	-1	2,493	-0.04%
2024/01/30	9	19.18	15	19.20	19.00	-6	2,481	-0.24%
2024/01/29	0	0.00	29	19.03	19.20	-29	2,467	-1.18%
2024/01/26	0	0.00	31.1	18.48	18.70	-31.1	2,411	-1.29%
2024/01/25	10	18.20	0	0.00	18.10	10	2,376	0.42%
2024/01/24	0	0.00	2	18.23	18.20	-2	2,373	-0.08%
2024/01/23	0	0.00	1	18.15	18.15	-1	2,361	-0.04%
2024/01/22	0	0.00	21	18.00	18.10	-21	2,355	-0.89%
2024/01/19	0	0.00	16	17.76	17.90	-16	2,336	-0.68%
2024/01/18	3	17.40	0	0.00	17.60	3	2,323	0.13%
2024/01/17	34	17.48	0	0.00	17.50	34	2,304	1.48%
2024/01/16	0	0.00	2	17.93	17.95	-2	2,244	-0.09%
2024/01/15	0	0.00	5	18.32	18.35	-5	2,206	-0.23%
2024/01/11	0	0.00	11	18.43	18.45	-11	2,205	-0.50%
2024/01/10	20	18.20	4	18.25	18.15	16	2,224	0.72%
2024/01/09	2	18.45	0	0.00	18.45	2	2,197	0.09%
2024/01/05	0	0.00	18.1	18.72	18.80	-18.1	2,125	-0.85%
2024/01/04	0	0.00	2	18.35	18.40	-2	2,089	-0.10%
2024/01/03	1	18.45	5	18.29	18.25	-4	2,116	-0.19%
2024/01/02	1	18.65	34.1	18.62	18.60	-33.1	2,064	-1.60%
2023/12/29	7	18.06	25.1	18.02	18.15	-18.1	1,969	-0.92%
2023/12/28	5	17.75	1	17.80	17.70	4	1,907	0.21%
2023/12/27	0	0.00	20	17.59	17.70	-20	1,882	-1.06%
2023/12/26	3	17.20	1	17.30	17.35	2	1,853	0.11%
2023/12/22	3	16.92	0	0.00	16.95	3	1,838	0.16%
2023/12/21	0	0.00	1	17.05	17.00	-1	1,826	-0.05%
2023/12/20	27	16.96	0	0.00	16.80	27	1,808	1.49%
2023/12/15	0	0.00	32	17.40	17.40	-32	1,570	-2.04%
2023/12/14	0	0.00	41	16.90	17.00	-41	1,417	-2.89%
2023/12/13	0	0.00	5	16.44	16.50	-5	1,301	-0.38%
2023/12/12	0	0.00	2	16.30	16.30	-2	1,244	-0.16%
2023/12/11	0	0.00	5	16.27	16.25	-5	1,214	-0.41%
2023/12/08	1	16.20	0	0.00	16.20	1	1,188	0.08%
2023/12/07	2	16.18	0	0.00	16.15	2	1,168	0.17%
2023/12/06	2	16.25	32	16.30	16.25	-30	1,150	-2.61%
2023/12/05	0	0.00	3	16.30	16.30	-3	1,122	-0.27%
2023/12/04	0	0.00	27	16.14	16.20	-27	1,100	-2.45%
2023/12/01	1	16.05	0	0.00	16.00	1	1,066	0.09%
2023/11/30	2	15.95	2	16.05	16.05	0	1,059	0.00%
2023/11/29	3	15.92	0	0.00	15.95	3	1,042	0.29%
2023/11/28	8	16.02	1	16.10	16.10	7	1,012	0.69%
2023/11/24	2	16.05	2	16.05	16.05	0	964	0.00%
2023/11/22	1	16.05	3	16.17	16.15	-2	888	-0.23%
2023/11/21	5	15.80	2	15.88	15.90	3	826	0.36%
2023/11/17	0	15.50	0	0.00	15.55	0	785	0.01%
2023/11/16	7	15.49	2	15.55	15.55	5	774	0.65%
2023/11/15	0	0.00	2	15.60	15.60	-2	768	-0.26%
2023/11/14	0.1	15.30	0	0.00	15.30	0.1	755	0.01%
2023/11/13	1.1	15.39	0	0.00	15.30	1.1	769	0.14%
2023/11/10	10	15.46	1.6	15.50	15.45	8.4	764	1.10%
2023/11/09	1	15.45	2	15.50	15.45	-1	769	-0.13%
2023/11/06	0	0.00	2	15.38	15.45	-2	780	-0.26%
2023/11/03	0	15.30	0	0.00	15.35	0	771	0.01%
2023/11/02	0	0.00	2	15.35	15.20	-2	770	-0.26%
2023/10/31	0	0.00	1	15.30	15.20	-1	759	-0.13%
2023/10/27	0	0.00	2	15.25	15.20	-2	765	-0.26%
2023/10/26	1.2	15.10	0	0.00	15.10	1.2	780	0.15%
2023/10/25	0.1	15.20	1	15.25	15.25	-1	788	-0.12%
2023/10/24	0.1	15.10	0	0.00	15.15	0.1	793	0.01%
2023/10/23	1.1	15.15	1	15.25	15.10	0.1	800	0.01%
2023/10/20	5	14.90	0	0.00	15.10	5	789	0.63%
2023/10/19	19	15.11	0	0.00	15.10	19	779	2.44%
2023/10/18	0	0.00	34	15.36	15.30	-34	756	-4.50%
2023/10/16	0	0.00	2	15.45	15.45	-2	705	-0.28%
2023/10/13	10	15.40	0	0.00	15.35	10	707	1.41%
2023/10/12	0	0.00	30	15.47	15.50	-30	704	-4.26%
2023/10/11	0	0.00	9	15.46	15.50	-9	703	-1.28%
2023/10/06	0	0.00	2	15.05	15.00	-2	665	-0.30%
2023/10/05	9	14.96	0	0.00	15.00	9	674	1.33%
2023/10/03	0	0.00	2	15.20	15.20	-2	678	-0.29%
2023/10/02	0	0.00	1	15.05	15.10	-1	689	-0.15%
2023/09/28	0	0.00	2	15.10	15.05	-2	697	-0.29%
2023/09/27	4	14.95	0	0.00	15.00	4	703	0.57%
2023/09/26	0	0.00	0.3	15.00	14.95	-0.3	712	-0.04%
2023/09/25	0	15.00	6	15.00	15.05	-6	719	-0.83%
2023/09/21	3	15.05	0	0.00	15.10	3	729	0.41%
2023/09/13	6	15.15	0	0.00	15.20	6	742	0.81%
2023/09/12	1	15.20	1	15.15	15.20	0	758	0.00%
2023/09/11	0	0.00	1	15.15	15.15	-1	776	-0.13%
2023/09/08	7	15.06	0	0.00	15.10	7	791	0.88%
2023/09/07	5	15.02	0	0.00	15.10	5	801	0.62%
2023/09/06	3	15.05	0	0.00	15.05	3	812	0.37%
2023/09/05	3	15.20	0	0.00	15.30	3	816	0.37%
2023/08/31	0	0.00	5	15.15	15.15	-5	842	-0.59%
2023/08/28	3	14.95	5	14.95	15.00	-2	862	-0.23%
2023/08/21	0.3	14.95	0	0.00	15.00	0.3	880	0.04%
2023/08/18	1	15.00	0	0.00	15.00	1	883	0.11%
2023/08/17	5	14.90	0	0.00	14.95	5	877	0.57%
2023/08/16	30.2	15.00	0	0.00	15.00	30.2	863	3.50%
2023/08/14	6	15.11	0	0.00	15.10	6	859	0.70%
2023/08/11	5	15.53	0	0.00	15.50	5	849	0.59%
2023/08/10	3	15.65	0	0.00	15.65	3	847	0.35%
2023/08/08	4	15.69	3	15.65	15.65	1	854	0.12%
2023/08/02	0	0.00	5	15.80	15.70	-5	875	-0.57%
2023/08/01	0	0.00	2	15.80	15.80	-2	867	-0.23%
2023/07/31	0	0.00	2	15.80	15.75	-2	868	-0.23%
2023/07/20	0	0.00	5	15.75	15.80	-5	883	-0.57%
2023/07/17	0	0.00	15	15.80	15.85	-15	877	-1.71%
2023/07/14	0	0.00	6	15.85	15.90	-6	880	-0.68%
2023/07/13	0	0.00	2	15.85	15.90	-2	885	-0.23%
2023/07/12	2	16.20	0	0.00	16.20	2	882	0.23%
2023/07/10	2	16.03	0	0.00	16.05	2	882	0.23%
2023/07/07	4	16.05	0	0.00	16.10	4	873	0.46%
2023/07/06	3	16.17	1	16.20	16.20	2	856	0.23%
2023/07/04	2	16.30	0	0.00	16.25	2	830	0.24%
2023/07/03	5	16.37	0	0.00	16.30	5	819	0.61%
2023/06/20	0	0.00	1	16.25	16.25	-1	762	-0.13%
2023/06/14	1	16.25	1	16.35	16.25	0	719	0.00%
2023/06/08	0	0.00	0.4	16.35	16.30	-0.4	692	-0.06%
2023/06/07	5	16.35	0	0.00	16.35	5	693	0.72%
2023/06/06	5	16.30	0	0.00	16.35	5	679	0.74%
2023/06/02	11	16.30	0	0.00	16.30	11	664	1.66%
2023/05/25	10	16.45	0	0.00	16.40	10	639	1.56%
2023/05/23	2	16.50	0	0.00	16.55	2	628	0.32%
2023/05/19	3	16.37	0.2	16.35	16.35	2.8	624	0.46%
2023/05/18	1	16.45	1.1	16.60	16.50	-0.1	615	-0.01%
2023/05/17	0	0.00	3	16.52	16.50	-3	604	-0.50%
2023/05/16	1	16.30	0	0.00	16.30	1	585	0.17%
2023/05/15	2	16.08	0	0.00	16.20	2	577	0.35%
2023/05/12	24	16.19	0	0.00	16.25	24	571	4.20%
2023/05/11	11	16.21	0	0.00	16.25	11	569	1.93%
2023/05/09	5	16.50	0	0.00	16.45	5	552	0.91%
2023/05/03	4	16.49	0	0.00	16.40	4	556	0.72%
2023/05/02	8	16.66	0	0.00	16.60	8	540	1.48%
2023/04/28	15	16.83	0	0.00	16.90	15	521	2.88%
2023/04/26	0	0.00	2	17.20	17.20	-2	501	-0.40%
2023/04/25	3	16.92	0	0.00	17.00	3	501	0.60%
2023/04/20	5	17.10	0	0.00	17.15	5	504	0.99%
2023/04/19	10	17.15	0	0.00	17.25	10	511	1.95%
2023/04/18	10	17.28	0	0.00	17.20	10	513	1.95%
2023/04/14	0	0.00	4	17.25	17.20	-4	510	-0.78%
2023/04/13	0	0.00	11	17.28	17.20	-11	505	-2.18%
2023/04/12	0	0.00	6	17.18	17.20	-6	494	-1.21%
2023/04/11	0	0.00	3	17.20	17.15	-3	493	-0.61%
2023/03/31	0	0.00	1	17.10	17.10	-1	508	-0.20%
2023/03/30	0	0.00	1	17.05	17.05	-1	516	-0.19%
2023/03/29	2	16.95	0	0.00	17.05	2	535	0.37%
2023/03/28	2	17.05	0	0.00	17.05	2	544	0.37%
2023/03/27	2	17.05	0	0.00	17.10	2	552	0.36%
2023/03/21	0	0.00	5	17.18	17.20	-5	592	-0.84%
2023/03/17	3	16.80	0	0.00	16.85	3	645	0.46%
2023/03/16	4	16.71	0	0.00	16.70	4	649	0.62%
2023/03/15	5	16.98	1	17.00	17.00	4	637	0.63%
2023/03/13	4	16.95	0	0.00	17.15	4	635	0.63%
2023/03/10	6	17.11	0	0.00	17.05	6	629	0.95%
2023/03/07	0	0.00	2	17.45	17.55	-2	632	-0.32%
2023/03/06	0	0.00	6	17.33	17.35	-6	634	-0.95%
2023/03/03	4	17.15	0	0.00	17.15	4	635	0.63%
2023/03/02	4	17.20	0	0.00	17.25	4	637	0.63%
2023/03/01	2	17.20	2	17.20	17.20	0	643	0.00%
2023/02/24	0	0.00	55	17.21	17.30	-55	659	-8.34%
2023/02/23	0	0.00	22	16.81	16.90	-22	650	-3.38%
2023/02/22	0	0.00	1	16.75	16.75	-1	649	-0.15%
2023/02/10	2	16.60	2	16.70	16.60	0	720	0.00%
2023/02/09	1	16.70	0	0.00	16.80	1	722	0.14%
2023/02/08	2	16.50	4	16.65	16.70	-2	722	-0.28%
2023/02/07	2	16.60	0	0.00	16.65	2	721	0.28%
2023/02/06	0	0.00	20	16.50	16.70	-20	723	-2.76%
2023/01/10	0	0.00	1	16.35	16.15	-1	792	-0.13%
2023/01/09	0	0.00	31	16.10	16.25	-31	786	-3.94%
2023/01/04	0	0.00	7	15.66	15.75	-7	769	-0.91%
2022/12/12	20	15.62	68	15.84	15.60	-48	687	-6.98%
2022/12/09	3	15.27	0	0.00	15.25	3	630	0.48%
2022/12/08	4	15.21	0	0.00	15.25	4	628	0.64%
2022/12/07	1	15.30	0	0.00	15.30	1	627	0.16%
2022/12/06	4	15.39	0	0.00	15.30	4	626	0.64%
2022/12/05	1	15.50	4	15.50	15.50	-3	626	-0.48%
2022/12/02	3	15.45	0	0.00	15.45	3	621	0.48%
2022/12/01	1	15.40	1	15.50	15.45	0	622	0.00%
2022/11/30	1	15.30	6	15.48	15.50	-5	614	-0.81%
2022/11/29	0	0.00	0.2	15.35	15.35	-0.2	608	-0.02%
2022/11/28	4	15.20	0	0.00	15.25	4	605	0.66%
2022/11/25	11	15.45	0	0.00	15.35	11	610	1.80%
2022/11/24	1	15.35	1	15.45	15.45	0	614	0.00%
2022/11/22	4	15.40	11	15.46	15.45	-7	606	-1.15%
2022/11/21	0	0.00	2	15.00	15.00	-2	591	-0.34%
2022/11/18	4	14.93	0	0.00	14.95	4	599	0.67%
2022/11/17	7	14.86	2	15.00	14.95	5	600	0.83%
2022/11/16	5	14.85	0	0.00	14.80	5	595	0.84%
2022/11/15	2	15.00	0	0.00	15.00	2	585	0.34%
2022/11/14	2	14.85	10	15.07	15.10	-8	579	-1.38%
2022/11/11	2	14.60	2	14.70	14.75	0	560	0.00%
2022/11/09	0	0.00	4	14.88	14.90	-4	551	-0.73%
2022/11/08	9	14.78	0	0.00	14.80	9	550	1.63%
2022/11/07	0	0.00	4	14.85	14.85	-4	560	-0.71%
2022/11/04	20	14.50	0	0.00	14.55	20	565	3.54%
2022/11/03	3	14.55	0	0.00	14.50	3	561	0.53%
2022/11/02	9	14.60	0	0.00	14.60	9	556	1.62%
2022/10/28	3	14.67	0	0.00	14.55	3	547	0.55%
2022/10/27	3	14.77	2	14.90	14.90	1	542	0.18%
2022/10/26	0	0.00	1	14.85	14.80	-1	537	-0.19%
2022/10/25	3	14.52	0	0.00	14.60	3	533	0.56%
2022/10/24	1	14.70	0	0.00	14.70	1	521	0.19%
2022/10/21	6	14.83	0	0.00	14.80	6	512	1.17%
2022/10/20	54	14.72	0	0.00	15.00	54	507	10.65%
2022/10/14	20	15.30	0	0.00	15.50	20	431	4.63%
2022/10/04	0	0.00	6	15.85	15.95	-6	431	-1.39%
2022/09/08	1	16.75	1	16.85	16.85	0	440	0.00%
2022/09/07	1	16.70	0	0.00	16.70	1	441	0.23%
2022/09/02	1	16.95	0	0.00	16.90	1	440	0.23%
2022/09/01	1	17.05	0	0.00	17.05	1	439	0.23%
2022/08/31	0	0.00	2	17.20	17.30	-2	426	-0.47%
2022/08/29	8	17.00	1	16.95	16.90	7	419	1.67%
2022/08/26	0	0.00	1	17.40	17.25	-1	414	-0.24%
2022/08/25	0	0.00	1	17.25	17.20	-1	410	-0.24%
2022/08/22	1	16.80	0	0.00	16.90	1	404	0.25%
2022/08/19	50	16.77	0	0.00	16.90	50	399	12.52%
2022/08/18	4	16.75	1	16.85	16.75	3	396	0.76%
2022/08/17	0	0.00	2	16.90	16.80	-2	399	-0.50%
2022/08/16	3	16.72	0	0.00	16.80	3	389	0.77%
2022/08/15	2	16.85	0	0.00	16.85	2	384	0.52%
2022/08/12	0	0.00	2	16.95	16.95	-2	380	-0.53%
2022/08/11	0	0.00	4	16.55	16.55	-4	364	-1.10%
2022/08/10	3	16.15	0	0.00	16.25	3	357	0.84%
2022/08/05	1	16.20	0	0.00	16.20	1	367	0.27%
2022/08/04	5	16.10	0	0.00	16.10	5	370	1.35%
2022/08/03	2	16.25	0	0.00	16.25	2	368	0.54%
2022/08/02	2	16.35	0	0.00	16.35	2	375	0.53%
2022/07/29	1	16.50	0	0.00	16.50	1	384	0.26%
2022/07/27	1	16.45	0	0.00	16.45	1	388	0.26%
2022/07/25	1	16.65	0	0.00	16.60	1	392	0.25%
2022/07/20	0	0.00	1	16.55	16.50	-1	387	-0.26%
2022/07/13	6	16.78	0	0.00	16.75	6	372	1.61%
2022/07/08	3	17.20	0	0.00	17.20	3	351	0.85%
2022/07/07	3	17.20	0	0.00	17.20	3	350	0.86%
2022/06/28	1	17.50	0	0.00	17.35	1	370	0.27%
2022/06/23	0	0.00	1	17.75	17.70	-1	379	-0.26%
2022/06/20	0	0.00	1	17.40	17.35	-1	387	-0.26%
2022/05/05	1	18.40	0	0.00	18.45	1	441	0.23%
2022/04/21	0	0.00	1	18.90	18.85	-1	473	-0.21%
2022/04/20	0	0.00	4	18.78	18.75	-4	467	-0.85%
2022/04/19	0	0.00	2	18.75	18.75	-2	468	-0.43%
2022/04/18	0	0.00	1	18.75	18.75	-1	473	-0.21%
2022/04/15	1	18.80	0	0.00	18.75	1	475	0.21%
2022/04/14	1	18.75	0	0.00	18.75	1	477	0.21%
2022/04/13	0	0.00	2	18.70	18.75	-2	478	-0.42%
2022/04/12	0	0.00	2	18.60	18.60	-2	478	-0.42%
2022/04/08	1	18.80	2	18.75	18.80	-1	474	-0.21%
2022/04/07	0	0.00	1	18.75	18.75	-1	469	-0.21%
2022/04/01	0	0.00	3	18.85	18.85	-3	458	-0.65%
2022/03/31	0	0.00	2	18.90	18.90	-2	457	-0.44%
2022/03/30	1	18.90	0	0.00	19.00	1	454	0.22%
2022/03/25	100	19.00	3.1	18.90	19.00	96.9	438	22.10%
2022/03/21	2	18.85	1	18.90	18.90	1	428	0.23%
2022/03/17	0	0.00	3	18.90	18.90	-3	415	-0.72%
2022/03/11	2	18.75	0	0.00	18.70	2	441	0.45%
2022/03/09	1	18.70	0	0.00	18.80	1	451	0.22%
2022/03/08	3	18.70	0	0.00	18.70	3	447	0.67%
2022/03/07	2	18.80	0	0.00	18.80	2	443	0.45%
2022/03/03	0	0.00	2	19.10	19.10	-2	433	-0.46%
2022/03/02	5	19.00	4	19.10	19.15	1	438	0.23%
2022/02/25	1	19.00	6	19.17	19.20	-5	437	-1.14%
2022/02/24	1	18.95	0	0.00	18.95	1	432	0.23%
2022/02/23	1	19.00	0	0.00	19.00	1	428	0.23%
2022/02/21	2	19.00	0	0.00	19.05	2	435	0.46%
2022/02/17	0	0.00	3	19.10	19.15	-3	437	-0.69%
2022/02/16	2	19.05	4	19.05	19.00	-2	442	-0.45%
2022/02/15	0	0.00	8	18.93	19.00	-8	445	-1.80%
2022/02/11	2	19.00	0	0.00	19.00	2	441	0.45%
2022/02/09	0	0.00	2	19.10	19.15	-2	429	-0.47%
2022/02/08	0	0.00	8	19.11	19.10	-8	428	-1.87%
2022/02/07	1	18.95	7	19.04	19.00	-6	419	-1.43%
2022/01/26	2	18.85	10	18.98	18.85	-8	414	-1.93%
2022/01/17	3	19.20	0	0.00	19.20	3	386	0.78%
2022/01/14	0	0.00	2	19.25	19.20	-2	391	-0.51%
2022/01/13	0	0.00	5	19.28	19.30	-5	397	-1.26%
2022/01/12	0	0.00	2	19.25	19.25	-2	396	-0.51%
2022/01/11	0	0.00	4	19.18	19.15	-4	395	-1.01%
2022/01/10	0	0.00	3	19.15	19.10	-3	391	-0.77%
2022/01/07	0	0.00	3	19.20	19.10	-3	389	-0.77%
2022/01/05	1	19.20	4	19.20	19.20	-3	390	-0.77%
2021/12/29	0	0.00	10	19.30	19.35	-10	397	-2.52%
2021/12/28	0	0.00	12	19.23	19.25	-12	399	-3.00%
2021/12/23	0	0.00	4.3	19.21	19.25	-4.3	412	-1.04%
2021/12/22	0	0.00	2	19.20	19.20	-2	419	-0.48%
2021/12/10	2	19.30	0	0.00	19.25	2	419	0.48%
2021/12/07	4	19.28	0	0.00	19.30	4	402	0.99%
2021/12/06	5	19.37	0	0.00	19.35	5	395	1.26%
2021/12/03	2	19.40	0	0.00	19.45	2	391	0.51%
2021/12/02	1	19.50	5	19.57	19.50	-4	390	-1.02%
2021/12/01	0	0.00	7	19.67	19.65	-7	394	-1.78%
2021/11/30	0	0.00	3	19.52	19.70	-3	395	-0.76%
2021/11/29	0	0.00	1	19.35	19.35	-1	393	-0.25%
2021/11/26	1	19.40	6	19.42	19.40	-5	391	-1.28%
2021/11/25	0	0.00	2	19.60	19.55	-2	389	-0.51%
2021/11/24	2	19.60	0	0.00	19.65	2	392	0.51%
2021/11/23	2	19.60	0	0.00	19.60	2	390	0.51%
2021/11/22	1	19.70	0	0.00	19.75	1	391	0.26%
2021/11/19	0	0.00	1	19.70	19.70	-1	392	-0.26%
2021/11/18	0	0.00	2	19.70	19.80	-2	387	-0.52%
2021/11/17	2	19.60	3.3	19.70	19.70	-1.3	381	-0.33%
2021/11/16	0	0.00	3	19.65	19.70	-3	392	-0.76%
2021/11/15	0	0.00	1	19.60	19.55	-1	403	-0.25%
2021/11/12	0	0.00	2	19.55	19.55	-2	404	-0.49%
2021/11/11	0	0.00	4	19.55	19.45	-4	433	-0.92%
2021/11/10	2	19.50	4	19.60	19.55	-2	456	-0.44%
2021/11/09	0	0.00	1	19.45	19.40	-1	462	-0.22%
2021/11/08	0	0.00	1	19.45	19.45	-1	469	-0.21%
2021/11/05	2	19.35	1	19.50	19.40	1	477	0.21%
2021/11/04	0	0.00	1	19.55	19.45	-1	482	-0.21%
2021/11/03	0	0.00	4	19.50	19.50	-4	491	-0.81%
2021/11/02	2	19.35	0	0.00	19.35	2	500	0.40%
2021/10/22	0	0.00	2	19.65	19.55	-2	558	-0.36%
2021/10/21	0	0.00	3	19.58	19.95	-3	567	-0.53%
2021/10/20	0	0.00	4	19.39	19.45	-4	569	-0.70%
2021/10/19	0	0.00	1	19.45	19.45	-1	576	-0.17%
2021/10/18	0	0.00	4	19.35	19.40	-4	594	-0.67%
2021/10/15	0	0.00	4	19.34	19.30	-4	607	-0.66%
2021/10/14	2	19.20	0	0.00	19.25	2	613	0.33%
2021/10/13	0	0.00	19	19.32	19.35	-19	614	-3.09%
2021/10/12	0	0.00	1	19.15	19.25	-1	611	-0.16%
2021/10/08	0	0.00	1	19.20	19.20	-1	612	-0.16%
2021/10/07	0	0.00	4	19.25	19.20	-4	616	-0.65%
2021/10/06	2	19.00	1	19.10	19.10	1	622	0.16%
2021/10/05	2	19.10	1	19.20	19.15	1	619	0.16%
2021/10/04	0	0.00	2	19.20	19.10	-2	627	-0.32%
2021/10/01	0	0.00	2	19.20	19.10	-2	628	-0.32%
2021/09/29	0	0.00	3	19.25	19.15	-3	630	-0.48%
2021/09/28	0	0.00	7	19.32	19.35	-7	635	-1.10%
2021/09/27	0	0.00	3	19.35	19.30	-3	642	-0.47%
2021/09/24	2	19.20	2	19.30	19.25	0	648	0.00%
2021/09/22	2	19.20	2	19.30	19.15	0	664	0.00%
2021/09/17	2	19.25	0	0.00	19.45	2	660	0.30%
2021/09/15	3	19.25	0	0.00	19.25	3	670	0.45%
2021/09/14	0	0.00	1	19.35	19.40	-1	692	-0.14%
2021/09/13	0	0.00	4	19.35	19.40	-4	693	-0.58%
2021/09/10	2	19.20	1.5	19.20	19.20	0.5	698	0.07%
2021/09/09	0	0.00	2	19.20	19.15	-2	701	-0.29%
2021/09/08	2	19.15	0	0.00	19.10	2	701	0.29%
2021/09/07	0	0.00	0.6	19.35	19.30	-0.6	708	-0.08%
2021/09/06	0	0.00	8	19.35	19.35	-8	715	-1.12%
2021/09/03	0	0.00	2	19.50	19.50	-2	720	-0.28%
2021/09/02	0	0.00	2	19.45	19.35	-2	724	-0.28%
2021/09/01	0	0.00	7	19.54	19.55	-7	727	-0.96%
2021/08/31	0	0.00	2	19.50	19.45	-2	730	-0.27%
2021/08/30	0	0.00	4	19.50	19.55	-4	731	-0.55%
2021/08/27	0	0.00	6	19.40	19.45	-6	734	-0.82%
2021/08/26	0	0.00	1	19.45	19.35	-1	737	-0.14%
2021/08/25	0	0.00	3	19.48	19.55	-3	745	-0.40%
2021/08/24	0	0.00	3	19.32	19.35	-3	748	-0.40%
2021/08/20	0	0.00	15	19.05	19.05	-15	760	-1.97%
2021/08/19	0	0.00	7	19.10	19.00	-7	757	-0.92%
2021/08/18	0	0.00	2	19.15	19.15	-2	749	-0.27%
2021/08/17	0	0.00	2	19.23	19.10	-2	752	-0.27%
2021/08/16	13	19.97	0	0.00	20.00	13	729	1.78%
2021/08/13	6	20.20	0	0.00	20.10	6	714	0.84%
2021/08/12	6	20.37	0	0.00	20.30	6	716	0.84%
2021/08/10	1	20.40	0	0.00	20.40	1	734	0.14%
2021/08/06	3	20.45	0	0.00	20.65	3	822	0.36%
2021/08/05	3	20.60	3	20.75	20.65	0	858	0.00%
2021/08/04	3	20.80	0	0.00	20.80	3	955	0.31%
2021/08/03	5	20.92	0	0.00	21.00	5	985	0.51%
2021/08/02	0	0.00	10	21.00	21.05	-10	1,008	-0.99%
2021/07/28	0	0.00	1	20.80	20.55	-1	1,036	-0.10%
2021/07/26	0	0.00	1	20.70	20.70	-1	1,087	-0.09%
2021/07/22	0	0.00	2	20.50	20.50	-2	1,256	-0.16%
2021/07/14	2	20.10	0	0.00	20.10	2	1,574	0.13%
2021/07/12	2	20.05	0	0.00	20.05	2	1,687	0.12%
2021/07/09	2	19.95	0	0.00	20.05	2	1,715	0.12%
2021/07/08	2	20.05	2	20.10	20.10	0	1,738	0.00%
2021/07/07	2	20.05	1	20.05	20.05	1	1,769	0.06%
2021/07/01	7	19.76	0	0.00	19.70	7	1,858	0.38%
2021/06/23	1	20.25	0	0.00	20.25	1	1,912	0.05%
2021/06/03	0	0.00	1	20.00	19.90	-1	2,023	-0.05%
2021/06/02	0	0.00	1	19.90	19.95	-1	2,028	-0.05%
2021/05/31	0	0.00	1	19.80	19.80	-1	2,026	-0.05%
2021/05/28	0	0.00	0	19.75	19.75	0	2,035	0.00%
2021/05/24	1	19.45	0	0.00	19.45	1	2,052	0.05%
2021/05/18	0	0.00	2	19.40	19.40	-2	2,056	-0.10%
2021/05/17	5	19.21	0	0.00	19.00	5	2,051	0.24%
2021/05/14	0	0.00	2	19.50	19.55	-2	2,003	-0.10%
2021/05/13	6	19.37	0	0.00	19.30	6	1,961	0.31%
2021/05/12	3	19.67	0	0.00	19.60	3	1,919	0.16%
2021/05/11	1	20.15	0	20.80	20.15	1	1,820	0.05%
2021/05/07	5	20.34	3	20.45	20.45	2	1,779	0.11%
2021/05/03	1	21.15	0	0.00	21.15	1	1,707	0.06%
2021/04/29	3	21.48	0.1	21.45	21.45	2.9	1,692	0.17%
2021/04/27	1	21.90	3	21.95	22.10	-2	1,548	-0.13%
2021/04/23	0	0.00	1	21.60	21.50	-1	1,519	-0.07%
2021/04/22	2	21.90	12.1	22.13	21.65	-10.1	1,491	-0.68%
2021/04/19	1	21.60	3.8	21.75	21.65	-2.8	1,285	-0.22%
2021/04/14	0	0.00	56	20.21	20.35	-56	1,175	-4.76%
2021/04/13	0	0.00	2	20.40	20.15	-2	1,160	-0.17%
2021/04/09	0	0.00	2	20.10	20.15	-2	1,104	-0.18%
2021/03/26	1	19.55	6	19.55	19.60	-5	1,012	-0.49%
2021/03/23	3	19.48	0	0.00	19.55	3	1,018	0.29%
2021/03/19	1	19.00	0.6	19.50	19.00	0.4	996	0.04%
2021/03/18	1	19.75	0	0.00	19.70	1	957	0.10%
2021/03/16	2	19.75	0	0.00	19.80	2	948	0.21%
2021/03/10	4	19.65	7	19.75	19.65	-3	985	-0.30%
2021/03/09	2	19.55	1	19.40	19.55	1	973	0.10%
2021/03/08	1	19.40	0	0.00	19.40	1	970	0.10%
2021/03/03	0	0.00	2	19.38	19.45	-2	999	-0.20%
2021/02/26	1	19.35	0	0.00	19.45	1	997	0.10%
2021/02/25	0	0.00	1	19.75	19.75	-1	987	-0.10%
2021/02/23	0	0.00	2	19.70	19.75	-2	980	-0.20%
2021/02/04	0	0.00	2	18.80	18.80	-2	940	-0.21%
2021/02/03	0	0.00	1	18.85	18.90	-1	959	-0.10%
2021/02/02	1	18.90	0	0.00	19.00	1	979	0.10%
2021/02/01	3	18.57	0	0.00	18.60	3	981	0.31%
2021/01/28	3	18.85	0	0.00	18.90	3	964	0.31%
2021/01/27	1	19.05	0	0.00	19.10	1	958	0.10%
2021/01/26	2	18.93	0	0.00	18.95	2	953	0.21%
2021/01/25	3	19.05	0	0.00	19.10	3	946	0.32%
2021/01/22	1	19.05	0	0.00	19.15	1	934	0.11%
2021/01/21	1	19.15	0	0.00	19.15	1	928	0.11%
2021/01/20	1	19.30	0	0.00	19.20	1	921	0.11%
2021/01/15	2	19.60	0	0.00	19.60	2	847	0.24%
2021/01/14	0.1	19.80	0.5	19.80	19.80	-0.4	887	-0.04%
2021/01/07	0.3	19.50	0	0.00	19.60	0.3	858	0.03%
2021/01/06	2	19.55	0	0.00	19.45	2	852	0.23%
2021/01/05	0	0.00	1	19.95	19.90	-1	837	-0.12%
2021/01/04	0	0.00	1	20.00	20.00	-1	836	-0.12%
2020/12/25	1	19.60	0	0.00	19.65	1	809	0.12%
2020/12/23	4	19.59	0	0.00	19.55	4	802	0.50%
2020/12/22	0	0.00	0.4	19.65	19.70	-0.4	802	-0.06%
2020/12/17	20	19.96	0	0.00	20.00	20	836	2.39%
2020/12/16	8	20.00	0	0.00	20.20	8	873	0.92%
2020/12/15	4	19.90	0	0.00	19.90	4	870	0.46%
2020/12/14	3	20.00	0	0.00	20.10	3	877	0.34%
2020/12/09	30	20.00	0	0.00	20.10	30	871	3.44%
2020/12/08	5	20.29	0	0.00	20.35	5	879	0.57%
2020/12/07	0	0.00	2	20.90	21.05	-2	852	-0.23%
2020/12/03	4	20.53	0	0.00	20.50	4	844	0.47%
2020/12/02	5	20.46	0	0.00	20.60	5	862	0.58%
2020/12/01	10	20.55	10	20.65	20.65	0	859	0.00%
2020/11/30	0	0.00	20	20.85	21.05	-20	851	-2.35%
2020/11/20	3	20.05	0	0.00	20.05	3	809	0.37%
2020/11/16	0	0.00	1	20.10	20.05	-1	813	-0.12%
2020/11/10	0	0.00	3	19.95	19.90	-3	812	-0.37%
2020/11/03	3	19.15	0	0.00	19.15	3	801	0.37%
2020/10/28	3	19.20	0	0.00	19.20	3	812	0.37%
2020/10/26	2	19.35	0	0.00	19.30	2	822	0.24%
2020/10/22	6	19.18	0	0.00	19.45	6	837	0.72%
2020/10/21	0.1	19.35	2	19.35	19.45	-1.9	795	-0.24%
2020/10/20	2	19.25	0	0.00	19.20	2	793	0.25%
2020/10/19	1	19.25	0	0.00	19.45	1	790	0.13%
2020/10/16	2	19.13	0	0.00	19.10	2	782	0.26%
2020/10/15	41	19.25	0.6	19.15	19.15	40.4	791	5.11%
2020/10/14	3	19.35	0	0.00	19.35	3	785	0.38%
2020/10/13	2	19.45	0	0.00	19.50	2	787	0.25%
2020/10/08	1	19.55	5	19.60	19.70	-4	817	-0.49%
2020/09/30	1	19.35	0	0.00	19.40	1	856	0.12%
2020/09/25	0	0.00	2	19.28	19.30	-2	867	-0.23%
2020/09/24	3	19.20	0	0.00	19.10	3	864	0.35%
2020/09/23	1	19.95	0	0.00	19.90	1	849	0.12%
2020/09/22	1	20.65	0	0.00	20.75	1	822	0.12%
2020/09/21	5	20.95	2	20.93	21.00	3	811	0.37%
2020/09/14	0	0.00	1	20.10	20.05	-1	767	-0.13%
2020/09/07	0	0.00	3	20.00	20.00	-3	728	-0.41%
2020/09/04	0	0.00	2	19.55	19.60	-2	715	-0.28%
2020/09/03	0	0.00	1	19.50	19.50	-1	720	-0.14%
2020/09/02	0	0.00	1	19.35	19.45	-1	721	-0.14%
2020/08/31	0	0.00	0.6	19.45	19.50	-0.6	735	-0.08%
2020/08/28	0	0.00	0.4	19.60	19.60	-0.4	732	-0.05%
2020/08/26	20	19.85	0	0.00	19.65	20	749	2.67%
2020/08/20	6	18.98	0.6	18.90	18.90	5.4	818	0.66%
2020/08/19	0	0.00	1	19.50	19.50	-1	832	-0.12%
2020/08/18	0	0.00	4	19.49	19.55	-4	823	-0.49%
2020/08/13	2	18.95	0	0.00	19.00	2	806	0.25%
2020/08/12	2	19.00	0	0.00	19.00	2	805	0.25%
2020/08/11	1	19.15	0	0.00	19.05	1	806	0.12%
2020/08/10	0	0.00	3	19.15	19.20	-3	804	-0.37%
2020/08/07	3	18.80	0	0.00	18.85	3	794	0.38%
2020/08/03	0	0.00	3	18.85	18.80	-3	786	-0.38%
2020/07/30	3	18.57	0	0.00	18.55	3	780	0.38%
2020/07/28	0	0.00	1	18.40	18.45	-1	783	-0.13%
2020/07/24	3	19.00	0	0.00	18.90	3	791	0.38%
2020/07/23	1	19.20	0	0.00	19.25	1	794	0.13%
2020/07/22	0	0.00	1	19.30	19.30	-1	803	-0.12%
2020/07/21	0	0.00	9	19.20	19.25	-9	804	-1.12%
2020/07/17	4	19.13	2	19.05	19.05	2	793	0.25%
2020/07/16	1	19.35	2	19.55	19.35	-1	797	-0.13%
2020/07/15	3	19.40	11	19.51	19.35	-8	792	-1.01%
2020/07/14	13	20.15	0	0.00	20.10	13	778	1.67%
2020/07/13	1	20.20	0	0.00	20.20	1	767	0.13%
2020/07/10	4	20.20	1	20.20	20.20	3	764	0.39%
2020/07/09	3	20.40	0	0.00	20.35	3	762	0.39%
2020/07/08	8	20.36	0	0.00	20.35	8	762	1.05%
2020/07/07	2	20.40	0	0.00	20.35	2	765	0.26%
2020/07/06	0	0.00	2	20.58	20.55	-2	765	-0.26%
2020/07/03	7	20.16	0	0.00	20.15	7	771	0.91%
2020/07/02	6	20.20	0	0.00	20.20	6	774	0.77%
2020/07/01	2	20.00	0	0.00	19.95	2	773	0.26%
2020/06/30	3	19.88	0	0.00	19.85	3	771	0.39%
2020/06/29	3	19.75	0	0.00	19.80	3	775	0.39%
2020/06/24	3	20.00	0	0.00	19.95	3	779	0.38%
2020/06/23	2	19.98	0	0.00	19.95	2	789	0.25%
2020/06/19	5	19.87	0	0.00	19.65	5	810	0.62%
2020/06/18	4	20.00	0	0.00	20.00	4	807	0.50%
2020/06/16	7	20.05	0	0.00	20.10	7	814	0.86%
2020/06/15	4	19.88	0	0.00	19.85	4	845	0.47%
2020/06/12	4	19.73	0	0.00	19.95	4	859	0.47%
2020/06/11	5	20.42	0	0.00	20.15	5	867	0.58%
2020/06/10	3	20.70	2	20.98	20.75	1	866	0.12%
2020/06/09	5	20.49	0	0.00	20.45	5	884	0.57%
2020/06/08	0	0.00	1	20.75	20.70	-1	900	-0.11%
2020/06/05	0	0.00	1	20.85	20.70	-1	904	-0.11%
2020/06/03	5	20.25	0	0.00	20.45	5	914	0.55%
2020/06/02	6	20.18	0	0.00	20.30	6	897	0.67%
2020/06/01	1	20.15	2	20.25	20.25	-1	893	-0.11%
2020/05/29	1	20.25	0	0.00	19.95	1	890	0.11%
2020/05/28	2	20.25	1	20.55	20.20	1	874	0.11%
2020/05/27	1	20.30	5	20.53	20.55	-4	852	-0.47%
2020/05/26	0	0.00	2	19.70	19.80	-2	812	-0.25%
2020/05/22	5	18.78	0	0.00	18.75	5	792	0.63%
2020/05/20	5	18.77	0	0.00	18.75	5	802	0.62%
2020/05/19	1	18.80	0	0.00	18.80	1	810	0.12%
2020/05/18	0	0.00	2	18.70	18.90	-2	840	-0.24%
2020/05/15	3	18.75	0	0.00	18.70	3	852	0.35%
2020/05/14	2	18.73	0	0.00	18.70	2	850	0.24%
2020/05/13	5	18.83	0	0.00	18.90	5	859	0.58%
2020/05/06	2	18.80	0	0.00	18.70	2	855	0.23%
2020/05/05	2	18.93	0	0.00	19.00	2	858	0.23%
2020/05/04	4	19.00	0	19.00	18.95	4	853	0.47%
2020/04/30	0	0.00	1	19.40	19.80	-1	846	-0.12%
2020/04/29	0	0.00	1	19.25	19.25	-1	842	-0.12%
2020/04/28	0	0.00	1	18.65	18.55	-1	838	-0.12%
2020/04/24	6	17.85	0	0.00	17.90	6	836	0.72%
2020/04/17	0	0.00	10	18.40	18.15	-10	835	-1.20%
2020/04/15	1	18.10	0	0.00	18.15	1	810	0.12%
2020/04/10	0	0.00	20	18.15	18.45	-20	794	-2.52%
2020/04/08	0	0.00	41	18.10	18.30	-41	788	-5.20%
2020/04/07	1	17.40	20	17.38	17.50	-19	771	-2.46%
2020/04/06	0	0.00	23	17.14	17.20	-23	762	-3.02%
2020/03/27	11	16.76	0	0.00	16.70	11	742	1.48%
2020/03/26	1	16.60	0	0.00	16.65	1	727	0.14%
2020/03/25	100	16.74	0	0.00	16.90	100	717	13.93%
2020/03/18	2	17.03	1	16.75	16.75	1	656	0.15%
2020/03/16	0	0.00	1	17.50	17.70	-1	630	-0.16%
2020/03/13	1	17.30	0	0.00	18.00	1	623	0.16%
2020/03/12	4	19.18	0	0.00	19.20	4	599	0.67%
2020/03/11	0	0.00	0.1	20.15	20.25	-0.1	581	-0.01%
2020/03/10	2	19.93	0	0.00	20.10	2	579	0.35%
2020/03/09	3	20.28	0	0.00	20.20	3	569	0.53%
2020/03/05	0	0.00	1	21.30	21.30	-1	548	-0.18%
2020/02/26	0	0.00	1	21.45	21.45	-1	563	-0.18%
2020/02/25	1	21.10	2	21.55	21.45	-1	561	-0.18%
2020/02/24	12	21.39	0	0.00	21.40	12	563	2.13%
2020/02/21	0	0.00	1	21.95	22.00	-1	561	-0.18%
2020/02/19	0	0.00	11	22.01	22.15	-11	560	-1.96%
2020/02/18	0	0.00	5	21.60	21.75	-5	537	-0.93%
2020/02/17	0	0.00	1	21.35	21.30	-1	539	-0.19%
2020/02/14	0	0.00	1	21.35	21.40	-1	542	-0.18%
2020/02/13	0	0.00	2	21.28	21.20	-2	536	-0.37%
2020/02/12	0	0.00	1	21.10	21.05	-1	543	-0.18%
2020/02/07	0	0.00	1	21.10	21.05	-1	559	-0.18%
2020/02/06	0	0.00	2	21.10	21.10	-2	566	-0.35%
2020/02/04	0	0.00	6	20.63	20.60	-6	571	-1.05%
2020/01/31	0	0.00	1	20.65	20.50	-1	588	-0.17%
2020/01/30	3	20.65	0	0.00	20.25	3	583	0.51%
2020/01/20	0	0.00	1	21.45	21.35	-1	569	-0.18%
2020/01/16	0	0.00	1	21.40	21.40	-1	578	-0.17%
2020/01/15	0	0.00	2	21.15	21.15	-2	581	-0.34%
2020/01/13	0	0.00	2	21.38	21.30	-2	623	-0.32%
2020/01/09	0	0.00	1	20.95	20.95	-1	750	-0.13%
2020/01/08	2	20.70	0	0.00	20.70	2	788	0.25%
2020/01/03	0	0.00	3	21.10	21.10	-3	798	-0.38%
2019/12/31	0	0.00	12	20.95	20.95	-12	792	-1.51%
2019/12/30	1	20.90	0	0.00	20.95	1	793	0.13%
2019/12/26	0	0.00	2	20.95	20.95	-2	799	-0.25%
2019/12/25	0	0.00	1	21.00	20.90	-1	801	-0.12%
2019/12/18	0	0.00	2	21.00	21.05	-2	832	-0.24%
2019/12/16	20	20.90	3	21.05	21.00	17	838	2.03%
2019/12/12	30	20.85	0	0.00	20.85	30	834	3.60%
2019/12/11	1	20.60	0	0.00	20.75	1	834	0.12%
2019/12/09	3	20.65	0	0.00	20.65	3	844	0.36%
2019/12/05	5	20.60	0	0.00	20.75	5	845	0.59%
2019/11/25	0	0.00	1	21.10	21.00	-1	914	-0.11%
2019/11/18	1	20.55	0	0.00	20.60	1	938	0.11%
2019/11/15	1	20.95	0	0.00	20.90	1	927	0.11%
2019/11/14	24	21.42	0	0.00	21.15	24	920	2.61%
2019/11/12	1	21.80	0	0.00	21.85	1	913	0.11%
2019/11/11	0	0.00	11	22.01	21.80	-11	935	-1.18%
2019/11/08	1	21.90	0	0.00	21.85	1	933	0.11%
2019/11/07	0	0.00	1	22.05	22.10	-1	932	-0.11%
2019/11/06	11	21.85	0	0.00	21.80	11	918	1.20%
2019/11/04	2	21.75	0	0.00	21.90	2	929	0.22%
2019/10/31	3	21.90	6	22.05	21.90	-3	966	-0.31%
2019/10/30	2	22.28	8	22.18	22.20	-6	978	-0.61%
2019/10/29	0	0.00	2	21.90	21.80	-2	967	-0.21%
2019/10/28	6	21.80	0	0.00	21.80	6	978	0.61%
2019/10/25	5	21.95	0	0.00	21.95	5	988	0.51%
2019/10/23	7	21.82	0	0.00	21.80	7	1,023	0.68%
2019/10/22	2	22.05	0	0.00	22.05	2	1,036	0.19%
2019/10/21	0	0.00	14	22.10	22.30	-14	1,038	-1.35%
2019/10/18	12	21.76	3	22.03	21.55	9	1,040	0.87%
2019/10/17	0	0.00	15	22.47	22.20	-15	1,021	-1.47%
2019/10/16	2	21.45	14	21.65	21.65	-12	941	-1.27%
2019/10/04	1	20.20	0	0.00	20.20	1	1,000	0.10%
2019/10/02	1	20.20	0	0.00	20.25	1	1,064	0.09%
2019/09/23	0	0.00	0.4	21.10	21.15	-0.4	1,455	-0.03%
2019/09/17	1	20.95	0	0.00	20.90	1	1,588	0.06%
2019/09/11	30	21.10	0	0.00	21.00	30	1,662	1.80%
2019/09/09	21	21.20	0	0.00	21.15	21	1,726	1.22%
2019/09/06	0	0.00	0.3	21.20	21.30	-0.3	1,731	-0.02%
2019/09/05	1	21.30	0	0.00	21.25	1	1,754	0.06%
2019/08/27	2	19.88	0	0.00	19.80	2	1,802	0.11%
2019/08/26	0	0.00	0.2	20.15	20.15	-0.2	1,929	-0.01%
2019/08/23	2	20.30	0	0.00	20.20	2	1,973	0.10%
2019/08/22	4	20.41	0	0.00	20.45	4	2,022	0.20%
2019/08/21	5	20.47	0	0.00	20.45	5	2,170	0.23%
2019/08/20	2	20.60	0	0.00	20.60	2	2,273	0.09%
2019/08/19	2	20.53	0	0.00	20.60	2	2,297	0.09%
2019/08/13	6	20.70	0	0.00	20.60	6	2,310	0.26%
2019/08/07	0	0.00	1	21.00	20.95	-1	2,432	-0.04%
2019/08/01	12	21.50	0	0.00	21.50	12	2,462	0.49%
2019/07/29	2	22.15	0	0.00	22.20	2	2,452	0.08%
2019/07/25	10	21.85	121	21.81	21.80	-111	2,498	-4.44%	大賣/鉅額交易
2019/07/23	10	22.15	0	0.00	22.15	10	2,554	0.39%
2019/07/22	9	22.29	2	22.50	22.20	7	2,634	0.27%
2019/07/19	131	22.58	10	22.85	22.55	121	2,615	4.63%	大買/鉅額交易
2019/07/18	23	22.40	0	0.00	22.40	23	2,603	0.88%
2019/07/12	3	22.65	0	0.00	22.70	3	2,574	0.12%
2019/07/11	7	22.63	0	0.00	22.55	7	2,568	0.27%
2019/07/09	0	0.00	0.3	23.05	23.05	-0.3	2,531	-0.01%
2019/07/08	4	22.85	5	22.95	22.85	-1	2,520	-0.04%
2019/07/05	8	23.33	0	0.00	23.25	8	2,523	0.32%
2019/07/04	2	23.98	0	0.00	23.90	2	2,473	0.08%
2019/07/03	16	24.09	0	0.00	24.00	16	2,480	0.65%
2019/07/02	32	25.06	0	0.00	24.55	32	2,461	1.30%
2019/07/01	14	27.72	0	0.00	27.85	14	2,372	0.59%
2019/06/28	5	27.73	0	0.00	27.70	5	2,346	0.21%
2019/06/26	2	28.05	1	28.30	28.30	1	2,423	0.04%
2019/06/25	3	28.13	4	28.26	28.10	-1	2,506	-0.04%
2019/06/24	0	0.00	3	27.87	27.75	-3	2,537	-0.12%
2019/06/21	8	27.92	0	0.00	27.45	8	2,548	0.31%
2019/06/19	0	0.00	4	28.56	28.40	-4	2,528	-0.16%
2019/06/18	1	28.85	3	28.75	28.30	-2	2,517	-0.08%
2019/06/17	0	0.00	7	28.36	28.30	-7	2,490	-0.28%
2019/06/14	2	27.43	1	27.70	27.30	1	2,456	0.04%
2019/06/13	6	27.38	0	0.00	27.45	6	2,474	0.24%
2019/06/12	3	27.72	0	0.00	27.70	3	2,454	0.12%
2019/06/11	0	0.00	9	28.12	28.00	-9	2,447	-0.37%
2019/06/10	0	0.00	1	28.10	28.05	-1	2,439	-0.04%
2019/06/06	13	28.05	0	0.00	27.60	13	2,445	0.53%
2019/06/05	7	28.17	2	28.65	28.55	5	2,449	0.20%
2019/06/04	3	28.50	0	0.00	28.60	3	2,424	0.12%
2019/06/03	0	0.00	5	29.06	29.20	-5	2,397	-0.21%
2019/05/31	8	29.47	15	29.19	29.20	-7	2,382	-0.29%
2019/05/30	2	28.30	6	28.78	28.95	-4	2,243	-0.18%
2019/05/29	4	28.45	9	28.92	28.75	-5	2,215	-0.23%
2019/05/28	4	28.90	13	28.97	28.50	-9	2,160	-0.42%
2019/05/27	0	0.00	32	26.86	27.40	-32	2,010	-1.59%
2019/05/24	0	0.00	10	25.50	25.50	-10	1,903	-0.53%
2019/05/23	1	24.65	0	0.00	24.55	1	1,882	0.05%
2019/05/22	1	24.70	1	24.80	24.75	0	1,888	0.00%
2019/05/17	19	24.41	16	24.84	25.10	3	1,872	0.16%
2019/05/16	15	25.89	1	25.15	25.00	14	1,811	0.77%
2019/05/15	0	0.00	3	26.82	26.95	-3	1,774	-0.17%
2019/05/14	3	26.05	2	26.63	26.20	1	1,768	0.06%
2019/05/13	0	0.00	13	26.62	26.45	-13	1,754	-0.74%
2019/05/10	1	26.00	1	26.15	25.90	0	1,725	0.00%
2019/05/09	1	25.95	4	26.08	26.25	-3	1,715	-0.17%
2019/05/08	0	0.00	7.8	26.05	26.05	-7.8	1,701	-0.46%
2019/05/07	0	0.00	1	26.00	26.05	-1	1,694	-0.06%
2019/05/03	10	25.65	10	26.20	25.65	0	1,673	0.00%
2019/05/02	0	0.00	1	25.90	26.00	-1	1,640	-0.06%
2019/04/30	1	25.10	10	25.05	25.15	-9	1,595	-0.56%
2019/04/29	2	24.25	0	0.00	24.35	2	1,544	0.13%
2019/04/26	15	24.29	21	24.49	24.20	-6	1,519	-0.39%
2019/04/25	1	23.60	1	23.55	23.55	0	1,435	0.00%
2019/04/23	2	23.20	0	0.00	23.25	2	1,464	0.14%
2019/04/19	5	23.20	1	23.30	23.20	4	1,505	0.27%
2019/04/17	0	0.00	1	23.85	23.75	-1	1,560	-0.06%
2019/04/16	1	23.65	0	0.00	23.95	1	1,569	0.06%
2019/04/15	2	23.48	0	0.00	23.45	2	1,578	0.13%
2019/04/12	2	23.35	1	23.45	23.35	1	1,569	0.06%
2019/04/11	8	23.51	3	23.45	23.40	5	1,550	0.32%
2019/04/10	4	23.90	0	0.00	23.95	4	1,519	0.26%
2019/04/08	0	0.00	2	23.90	24.20	-2	1,472	-0.14%
2019/04/01	27	23.11	96	23.15	23.00	-69	1,336	-5.16%
2019/03/29	0	0.00	6	24.00	24.10	-6	1,251	-0.48%
2019/03/28	0	0.00	18	23.69	23.90	-18	1,180	-1.52%
2019/03/27	0	0.00	38	22.23	22.70	-38	1,080	-3.52%
2019/03/26	24	21.55	6	21.59	21.60	18	992	1.81%
2019/03/22	0	0.00	1	21.35	21.40	-1	985	-0.10%
2019/03/18	2	21.58	0	0.00	21.50	2	1,017	0.20%
2019/03/15	1	21.35	1	21.35	21.45	0	989	0.00%
2019/03/14	0	0.00	2	21.30	21.35	-2	982	-0.20%
2019/03/13	0	0.00	4	21.30	21.35	-4	991	-0.40%
2019/03/11	0	0.00	4	21.65	21.50	-4	993	-0.40%
2019/03/06	0	0.00	1	21.25	21.10	-1	1,009	-0.10%
2019/03/05	0	0.00	1	21.30	21.20	-1	1,011	-0.10%
2019/03/04	0	0.00	2	21.08	21.10	-2	1,001	-0.20%
2019/02/26	1	20.55	0	0.00	20.55	1	1,013	0.10%
2019/02/22	0	0.00	1	20.55	20.60	-1	1,022	-0.10%
2019/02/20	1	20.65	0	0.00	20.65	1	1,024	0.10%
2019/02/14	0	0.00	2	20.85	20.80	-2	1,064	-0.19%
2019/02/13	0	0.00	2	20.70	20.65	-2	1,069	-0.19%
2019/02/12	0	0.00	2	20.80	20.55	-2	1,096	-0.18%
2019/01/30	1	20.90	5	20.50	20.70	-4	1,141	-0.35%
2019/01/29	3	20.35	1	20.30	20.40	2	1,153	0.17%
2019/01/28	0	0.00	50.1	20.16	20.30	-50.1	1,158	-4.32%
2019/01/25	0	0.00	1	20.20	20.20	-1	1,175	-0.09%
2019/01/21	0	0.00	1	19.95	20.00	-1	1,228	-0.08%
2019/01/18	0	0.00	2	20.05	20.05	-2	1,235	-0.16%
2019/01/15	0	0.00	1	19.85	19.85	-1	1,213	-0.08%
2019/01/14	3	19.67	0	0.00	19.75	3	1,207	0.25%
2019/01/11	79	19.71	2	19.88	19.60	77	1,250	6.16%
2019/01/10	0	0.00	2	19.75	19.70	-2	1,227	-0.16%
2019/01/09	7	19.56	0	0.00	19.55	7	1,233	0.57%
2019/01/08	17	19.51	0	0.00	19.45	17	1,199	1.42%
2019/01/07	0	0.00	1	19.85	19.75	-1	1,210	-0.08%
2019/01/02	1	20.00	0	0.00	19.60	1	1,332	0.08%
2018/12/28	6	19.92	0	0.00	19.95	6	1,397	0.43%
2018/12/27	3	19.95	1	19.90	19.95	2	1,544	0.13%
2018/12/26	5	19.93	0	0.00	19.85	5	1,573	0.32%
2018/12/25	5	20.24	0	0.00	20.25	5	1,585	0.32%
2018/12/24	0	0.00	5	20.60	20.50	-5	1,597	-0.31%
2018/12/22	1	20.15	5	20.48	20.45	-4	1,608	-0.25%
2018/12/21	8	20.16	3	20.30	20.20	5	1,635	0.31%
2018/12/20	0	0.00	0.1	20.25	20.25	-0.1	1,673	0.00%
2018/12/19	1	20.55	0	0.00	20.55	1	1,688	0.06%
2018/12/18	60	20.76	2	20.70	20.50	58	1,715	3.38%
2018/12/17	0	0.00	1	21.05	20.90	-1	1,705	-0.06%
2018/12/14	0	0.00	1	20.75	20.60	-1	1,697	-0.06%
2018/12/13	0	0.00	7	20.55	20.75	-7	1,690	-0.41%
2018/12/12	0	0.00	12	20.00	20.15	-12	1,668	-0.72%
2018/12/05	0	0.00	1	19.60	19.60	-1	1,675	-0.06%
2018/11/30	0	0.00	20	20.05	20.05	-20	1,689	-1.18%
2018/11/28	4	19.65	0	0.00	19.65	4	1,688	0.24%
2018/11/27	0	0.00	2	19.83	19.80	-2	1,695	-0.12%
2018/11/26	0	0.00	22	19.81	19.90	-22	1,710	-1.29%
2018/11/23	20	19.30	0	0.00	19.30	20	1,787	1.12%
2018/11/21	20	19.65	0	0.00	19.80	20	1,786	1.12%
2018/11/19	0	0.00	30	19.90	20.00	-30	1,774	-1.69%
2018/11/16	0	0.00	2	19.75	19.80	-2	1,764	-0.11%
2018/11/15	1	19.85	7	19.91	20.00	-6	1,753	-0.34%
2018/11/14	1	19.50	2	19.55	19.55	-1	1,741	-0.06%
2018/11/12	0	0.00	1	19.65	19.65	-1	1,741	-0.06%
2018/11/09	10	19.05	13	19.48	19.80	-3	1,741	-0.17%
2018/11/08	0	0.00	17	19.68	19.90	-17	1,705	-1.00%
2018/11/07	0	0.00	14	19.21	19.30	-14	1,671	-0.84%
2018/11/06	1	19.00	13	18.98	19.00	-12	1,656	-0.72%
2018/11/02	0	0.00	7	18.61	18.75	-7	1,632	-0.43%
2018/11/01	0	0.00	1	18.20	18.40	-1	1,617	-0.06%
2018/10/31	0	0.00	6	18.25	18.40	-6	1,611	-0.37%
2018/10/29	0	0.00	1	17.90	17.85	-1	1,570	-0.06%
2018/10/26	1	17.70	0	0.00	17.70	1	1,598	0.06%
2018/10/23	5	18.00	0	0.00	18.15	5	1,611	0.31%
2018/10/22	0	0.00	3	18.50	18.50	-3	1,618	-0.19%
2018/10/19	0	0.00	6	18.18	18.35	-6	1,613	-0.37%
2018/10/17	15	18.04	0	0.00	17.90	15	1,548	0.97%
2018/10/15	46	18.33	0	0.00	18.50	46	1,509	3.05%
2018/10/12	0	0.00	5	18.56	18.40	-5	1,478	-0.34%
2018/10/11	10	17.73	3.8	18.08	17.80	6.2	1,449	0.43%
2018/10/09	0	0.00	50	18.75	19.15	-50	1,389	-3.60%
2018/10/08	17	18.65	4	18.88	18.40	13	1,334	0.97%
2018/10/05	0	0.00	71	18.64	18.85	-71	1,262	-5.62%
2018/10/04	5	18.40	4	18.40	18.35	1	1,112	0.09%
2018/10/03	6	18.35	0	0.00	18.30	6	1,072	0.56%
2018/09/28	0	0.00	4	18.28	18.40	-4	1,027	-0.39%
2018/09/27	0	0.00	48	18.09	18.35	-48	998	-4.81%
2018/09/26	0	0.00	2	17.85	17.85	-2	952	-0.21%
2018/09/25	0	0.00	17	17.74	17.65	-17	932	-1.82%
2018/09/21	0	0.00	4	17.31	17.30	-4	902	-0.44%
2018/09/19	1	17.30	0	0.00	17.30	1	941	0.11%
2018/09/18	0	0.00	2	17.28	17.30	-2	951	-0.21%
2018/09/17	0	0.00	1	17.25	17.25	-1	959	-0.10%
2018/09/13	0	0.00	5	17.25	17.25	-5	967	-0.52%
2018/09/12	0	0.00	29	17.03	17.15	-29	970	-2.99%
2018/09/11	1	16.75	10	16.93	16.90	-9	977	-0.92%
2018/09/10	28	16.62	0	0.00	16.55	28	991	2.82%
2018/09/07	5	17.06	3	17.25	17.10	2	990	0.20%
2018/09/06	0	0.00	2	17.20	17.20	-2	977	-0.20%
2018/09/05	0	0.00	1	17.25	17.15	-1	989	-0.10%
2018/09/04	1	17.25	0	0.00	17.25	1	1,006	0.10%
2018/08/31	0	0.00	5	17.35	17.40	-5	983	-0.51%
2018/08/30	0	0.00	20.7	17.40	17.40	-20.7	992	-2.09%
2018/08/29	0	0.00	2	17.10	16.95	-2	928	-0.22%
2018/08/28	1	17.00	1	17.05	17.00	0	929	0.00%
2018/08/27	0	0.00	2	17.03	17.00	-2	925	-0.22%
2018/08/24	0	0.00	15	16.87	16.90	-15	939	-1.60%
2018/08/23	1	16.85	0	0.00	16.90	1	952	0.10%
2018/08/21	2	16.88	0	0.00	16.90	2	946	0.21%
2018/08/20	22	16.90	4	17.13	16.90	18	941	1.91%
2018/08/17	0	0.00	24	17.15	17.00	-24	938	-2.56%
2018/08/16	0	0.00	10	16.85	16.95	-10	920	-1.09%
2018/08/14	3	16.50	0	0.00	16.60	3	901	0.33%
2018/08/13	7	16.50	0	0.00	16.60	7	908	0.77%
2018/08/10	0	0.00	8	16.79	16.80	-8	897	-0.89%
2018/08/09	0	0.00	4	16.73	16.70	-4	893	-0.45%
2018/08/06	0	0.00	2	16.75	16.70	-2	895	-0.22%
2018/08/02	1	16.75	0	0.00	16.65	1	904	0.11%
2018/08/01	9	16.75	11	16.90	16.75	-2	879	-0.23%
2018/07/31	0	0.00	14	16.94	16.95	-14	877	-1.60%
2018/07/27	0	0.00	10	16.61	16.70	-10	862	-1.16%
2018/07/26	0	0.00	3	16.23	16.30	-3	860	-0.35%
2018/07/25	0	0.00	3	16.15	16.15	-3	891	-0.34%
2018/07/18	0	0.00	0	16.00	16.10	0	983	0.00%
2018/07/13	5	15.85	0	0.00	15.85	5	1,128	0.44%
2018/07/12	5	15.80	0	0.00	15.85	5	1,140	0.44%
2018/07/11	4	15.90	0	0.00	15.90	4	1,148	0.35%
2018/07/09	0	0.00	4	16.05	16.00	-4	1,149	-0.35%
2018/07/04	5	15.76	0	0.00	15.75	5	1,160	0.43%
2018/07/02	4	15.90	0	0.00	15.90	4	1,166	0.34%
2018/06/28	1	16.00	0	0.00	16.00	1	1,162	0.09%
2018/06/27	16	17.33	1	17.35	17.30	15	1,108	1.35%
2018/06/14	6	17.00	0	0.00	17.00	6	984	0.61%
2018/06/13	9	17.10	0	0.00	17.10	9	971	0.93%
2018/06/12	10	17.10	0	0.00	17.10	10	1,038	0.96%
2018/06/11	4	17.23	0	0.00	17.25	4	1,031	0.39%
2018/06/08	12	17.28	0	0.00	17.25	12	1,053	1.14%
2018/06/07	19	17.54	0	0.00	17.50	19	1,067	1.78%
2018/06/06	3	17.80	0	0.00	17.80	3	1,057	0.28%
2018/06/05	2	17.85	0	0.00	17.85	2	1,026	0.19%
2018/06/01	0	0.00	11	18.00	17.95	-11	1,016	-1.08%
2018/05/28	2	17.40	3	17.54	17.60	-1	985	-0.10%
2018/05/23	5	17.45	0	0.00	17.45	5	976	0.51%
2018/05/22	3	17.45	0	0.00	17.45	3	975	0.31%
2018/05/17	12	17.40	0	0.00	17.40	12	978	1.23%
2018/05/16	5	17.40	0	0.00	17.35	5	979	0.51%
2018/05/15	0	0.00	2	17.75	17.50	-2	981	-0.20%
2018/05/14	0	0.00	2	17.70	17.70	-2	1,018	-0.20%
2018/05/11	0	0.00	2	17.60	17.60	-2	1,022	-0.20%
2018/05/10	0	0.00	1	17.60	17.60	-1	1,016	-0.10%
2018/05/08	0	0.00	2	17.75	17.80	-2	1,001	-0.20%
2018/05/07	1	17.60	0	0.00	17.60	1	991	0.10%
2018/05/02	0	0.00	2	17.63	17.65	-2	969	-0.21%
2018/04/30	1	17.05	1	17.25	17.25	0	939	0.00%
2018/04/27	0	0.00	2	17.10	17.15	-2	922	-0.22%
2018/04/25	0	0.00	4	17.10	17.10	-4	908	-0.44%
2018/04/24	0	0.00	92	17.00	16.95	-92	910	-10.11%
2018/04/23	0	0.00	12	16.84	17.00	-12	890	-1.35%
2018/04/20	0	0.00	13	16.65	16.65	-13	857	-1.52%
2018/04/19	0	0.00	17	16.31	16.30	-17	836	-2.03%
2018/04/13	10	15.85	0	0.00	15.85	10	909	1.10%
2018/04/03	1	15.85	0	0.00	15.90	1	959	0.10%
2018/03/30	0	0.00	0.2	15.50	15.55	-0.2	992	-0.02%
2018/03/29	0	0.00	0.4	15.40	15.50	-0.4	1,004	-0.04%
2018/03/23	1	15.40	0	0.00	15.40	1	1,134	0.09%
2018/03/19	0	0.00	1	15.75	15.70	-1	1,169	-0.09%
2018/03/13	100	15.65	0	0.00	15.65	100	1,055	9.47%
2018/03/12	1	15.70	0	0.00	15.75	1	1,027	0.10%
2018/03/02	1	16.00	0	0.00	16.00	1	1,012	0.10%
2018/02/27	0	0.00	2	15.90	15.90	-2	1,001	-0.20%
2018/02/08	1	15.50	0	0.00	15.50	1	997	0.10%
2018/02/06	3	15.90	0	0.00	15.60	3	987	0.30%
2018/02/01	2	16.45	0	0.00	16.50	2	934	0.21%
2018/01/31	2	16.40	0	0.00	16.55	2	930	0.21%
2018/01/29	0	0.00	2	16.70	16.65	-2	922	-0.22%
2018/01/24	6	16.50	0	0.00	16.50	6	905	0.66%
2018/01/19	0	0.00	11.2	16.65	16.60	-11.2	890	-1.26%
2018/01/18	0	0.00	3	16.70	16.65	-3	882	-0.34%
2018/01/16	20	16.55	0	0.00	16.55	20	848	2.36%
2018/01/15	14	16.54	1	16.65	16.55	13	826	1.57%
2018/01/12	5	16.55	0	0.00	16.55	5	806	0.62%
2018/01/11	1	16.55	1	16.65	16.55	0	793	0.00%
2018/01/10	0	0.00	19	16.89	16.55	-19	783	-2.42%
2018/01/09	0	0.00	3	16.83	16.85	-3	703	-0.43%
2018/01/08	0	0.00	24	16.71	16.75	-24	711	-3.37%
2018/01/03	0	0.00	1	16.70	16.55	-1	712	-0.14%
2018/01/02	10	16.70	1	16.60	16.65	9	696	1.29%