國揚 (2505)-元大-松山券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
21.30
漲跌
▼0.85
漲幅
-3.84%
成交量
812張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	16	21.15	0	0.00	21.30	16	263	6.08%
2024/11/28	1	22.15	0	0.00	22.40	1	289	0.35%
2024/11/27	1	22.60	0	0.00	22.45	1	291	0.34%
2024/11/26	15	23.56	0	0.00	22.85	15	296	5.07%
2024/11/19	0	0.00	1	21.50	21.50	-1	342	-0.29%
2024/11/13	1	21.10	0	0.00	21.30	1	423	0.24%
2024/10/29	2	21.00	0	0.00	20.80	2	629	0.32%
2024/10/24	1	21.75	1	21.75	21.65	0	726	0.00%
2024/10/21	1	22.10	0	0.00	22.20	1	759	0.13%
2024/10/16	1	22.10	0	0.00	22.10	1	819	0.12%
2024/10/15	1	22.35	0	0.00	22.25	1	838	0.12%
2024/10/11	0	0.00	22	21.95	22.00	-22	892	-2.46%
2024/10/09	1	22.10	0	0.00	21.90	1	895	0.11%
2024/10/07	0.3	22.60	21	22.45	22.60	-20.7	910	-2.28%
2024/10/01	1	22.75	0	0.00	22.55	1	918	0.11%
2024/09/23	3	23.15	40	23.51	23.05	-37	953	-3.88%
2024/09/16	0	0.00	50	24.58	24.70	-50	928	-5.39%
2024/09/11	0	0.00	30	24.16	24.40	-30	953	-3.15%
2024/09/10	30	25.38	0	0.00	24.50	30	958	3.13%
2024/09/04	2	25.08	0	0.00	25.20	2	1,099	0.18%
2024/08/30	0	0.00	70	26.74	27.00	-70	1,145	-6.11%
2024/08/29	0	0.00	30	26.71	26.90	-30	1,153	-2.60%
2024/08/27	0	0.00	20	26.80	26.95	-20	1,181	-1.69%
2024/08/26	0	0.00	125	26.74	26.65	-125	1,187	-10.52%	大賣/鉅額交易
2024/08/23	2	26.30	20	26.53	26.65	-18	1,190	-1.51%
2024/08/22	1	27.20	80	27.16	27.05	-79	1,184	-6.67%
2024/08/21	1	27.65	0	0.00	28.05	1	1,183	0.08%
2024/08/20	6	28.85	0	0.00	28.50	6	1,185	0.51%
2024/08/19	0	0.00	2	29.50	29.50	-2	1,190	-0.17%
2024/08/16	184	28.56	69	28.55	28.65	115	1,166	9.86%	大買/鉅額交易
2024/08/14	0	0.00	140	26.47	26.55	-140	1,172	-11.94%	大賣/鉅額交易
2024/08/12	0	0.00	2	25.75	25.65	-2	1,209	-0.17%
2024/08/09	0	0.00	1	25.70	25.35	-1	1,232	-0.08%
2024/08/06	1	25.20	30	25.05	24.50	-29	1,291	-2.25%
2024/08/05	2	26.15	0	0.00	25.80	2	1,283	0.16%
2024/08/02	51	29.78	0	0.00	28.60	51	1,272	4.01%
2024/08/01	430	29.98	1	30.20	30.20	429	1,310	32.74%	大買/鉅額交易
2024/07/31	2	28.90	1	29.40	28.85	1	1,322	0.08%
2024/07/30	30	29.32	0	0.00	29.15	30	1,456	2.06%
2024/07/29	4.2	29.85	11	29.93	29.00	-6.8	1,578	-0.43%
2024/07/22	1	27.00	0	0.00	27.60	1	2,139	0.05%
2024/07/19	3	27.75	0	0.00	28.00	3	2,201	0.14%
2024/07/18	1	28.90	1	29.15	28.85	0	2,220	0.00%
2024/07/16	2	28.95	7	29.06	28.95	-5	2,423	-0.21%
2024/07/15	0.2	28.50	7	28.46	28.85	-6.8	2,418	-0.28%
2024/07/09	1	27.20	0	0.00	26.80	1	2,409	0.04%
2024/06/26	1	26.50	0	0.00	26.50	1	2,546	0.04%
2024/06/24	1	26.80	0	0.00	26.85	1	2,594	0.04%
2024/06/21	0	0.00	21	27.18	27.10	-21	2,627	-0.80%
2024/06/19	1	27.20	35	27.29	27.20	-34	2,681	-1.27%
2024/06/17	1	27.55	0	0.00	27.45	1	2,782	0.04%
2024/06/14	45	27.75	5	27.76	28.00	40	2,780	1.44%
2024/06/13	1	27.35	0	0.00	27.50	1	2,775	0.04%
2024/06/12	6	27.77	2	27.35	27.75	4	2,765	0.14%
2024/06/11	4	29.35	29	30.13	29.00	-25	2,737	-0.91%
2024/06/07	3	29.10	2	28.70	29.35	1	2,654	0.04%
2024/06/06	1	27.50	0	0.00	27.95	1	2,619	0.04%
2024/05/31	0	0.00	40	28.04	27.60	-40	2,599	-1.54%
2024/05/29	1	26.20	0	0.00	26.60	1	2,580	0.04%
2024/05/28	1	26.35	0	26.40	26.35	1	2,571	0.04%
2024/05/24	5	26.55	4	26.80	26.65	1	2,560	0.04%
2024/05/23	1	27.05	0	0.00	27.05	1	2,551	0.04%
2024/05/21	6	28.26	0	0.00	28.25	6	2,535	0.24%
2024/05/16	0	0.00	80	27.82	28.60	-80	2,497	-3.20%
2024/05/15	4	27.93	1	27.65	27.60	3	2,476	0.12%
2024/05/14	3	28.45	30	29.01	28.30	-27	2,458	-1.10%
2024/05/13	2	29.48	107	29.40	29.45	-105	2,417	-4.34%	大賣/鉅額交易
2024/05/10	0	0.00	50	29.69	29.70	-50	2,403	-2.08%
2024/05/08	1	29.35	0	0.00	29.15	1	2,351	0.04%
2024/05/07	12	29.95	1	30.20	30.15	11	2,319	0.47%
2024/05/06	1	31.00	1	31.25	31.40	0	2,252	0.00%
2024/05/03	102	30.83	7	30.37	31.40	95	2,183	4.35%	大買/
2024/05/02	5	31.15	5	30.17	31.15	0	2,041	0.00%
2024/04/30	12	28.70	8	28.71	28.35	4	1,904	0.21%
2024/04/29	124	31.47	0	0.00	30.70	124	1,787	6.94%	大買/鉅額交易
2024/04/26	130	31.45	3	31.47	31.30	127	1,557	8.15%	大買/鉅額交易
2024/04/22	2	28.48	6.2	29.47	28.20	-4.2	1,049	-0.40%
2024/04/19	1	26.30	1	27.40	27.05	0	952	0.00%
2024/04/15	0	0.00	3	27.05	27.45	-3	929	-0.32%
2024/04/10	10	28.42	0	0.00	28.25	10	929	1.08%
2024/04/08	0	0.00	1	27.35	27.35	-1	924	-0.11%
2024/04/03	1	26.50	0	0.00	26.70	1	923	0.11%
2024/03/29	0	28.25	0	0.00	27.65	0	884	0.00%
2024/03/25	0	0.00	1	26.55	26.55	-1	864	-0.12%
2024/03/22	0	0.00	2	26.10	26.20	-2	927	-0.22%
2024/03/21	2	25.75	0	0.00	25.80	2	994	0.20%
2024/03/20	0	0.00	3	24.45	24.45	-3	938	-0.32%
2024/03/19	0	0.00	1	22.70	22.85	-1	894	-0.11%
2024/03/15	4	22.75	0	0.00	22.75	4	876	0.46%
2024/03/08	1	22.10	0	0.00	22.00	1	862	0.12%
2024/03/05	1	21.85	0	0.00	22.00	1	843	0.12%
2024/02/27	0	0.00	1	22.55	22.55	-1	824	-0.12%
2024/02/20	0	0.00	1	22.35	22.35	-1	774	-0.13%
2024/02/19	0	0.00	1	22.55	22.50	-1	773	-0.13%
2024/02/15	1	21.40	0	0.00	21.50	1	764	0.13%
2024/01/23	0	0.00	1	22.20	22.20	-1	727	-0.14%
2024/01/17	3	21.70	0	0.00	21.55	3	703	0.43%
2024/01/16	1	22.50	0	0.00	22.30	1	683	0.15%
2024/01/08	0	0.00	10	23.90	23.55	-10	607	-1.65%
2024/01/05	10	23.85	0	0.00	23.80	10	595	1.68%
2023/12/29	0	0.00	3	23.50	23.50	-3	533	-0.56%
2023/12/25	0	0.00	1	22.40	22.40	-1	468	-0.21%
2023/12/19	2	20.75	0	0.00	21.55	2	340	0.59%
2023/12/18	1	21.10	0	0.00	21.20	1	253	0.39%
2023/12/15	2	19.55	0	0.00	19.30	2	135	1.47%
2023/12/13	0	19.00	0	0.00	19.00	0	122	0.02%
2023/12/08	2	19.00	0	0.00	18.90	2	124	1.61%
2023/12/04	1	18.90	0	0.00	18.80	1	119	0.84%
2023/11/24	1	18.90	0	0.00	18.75	1	130	0.77%
2023/11/21	1	18.75	0	0.00	18.70	1	129	0.77%
2023/11/20	1	18.65	0	0.00	18.70	1	129	0.77%
2023/11/06	1	18.30	0	0.00	18.40	1	172	0.58%
2023/11/01	1	17.85	0	0.00	18.00	1	183	0.55%
2023/10/25	1	17.70	0	0.00	17.90	1	237	0.42%
2023/10/24	1	17.70	0	0.00	17.85	1	245	0.41%
2023/10/20	1	17.65	0	0.00	17.90	1	262	0.38%
2023/10/19	1	18.05	0	0.00	18.00	1	272	0.37%
2023/10/18	0	0.00	0.5	18.10	18.25	-0.5	278	-0.20%
2023/10/16	1	18.05	0	0.00	18.25	1	286	0.35%
2023/10/05	1	18.05	0	0.00	18.10	1	302	0.33%
2023/10/04	1	18.05	0	0.00	18.05	1	306	0.33%
2023/09/27	2	18.10	0	0.00	18.00	2	319	0.63%
2023/09/26	1	18.25	0	0.00	18.15	1	320	0.31%
2023/09/25	1	18.15	0	0.00	18.35	1	323	0.31%
2023/09/22	1	18.35	0	0.00	18.25	1	320	0.31%
2023/09/21	2	18.35	0	0.00	18.40	2	320	0.62%
2023/09/20	3	18.60	0	0.00	18.50	3	319	0.94%
2023/09/19	1	18.70	0	0.00	18.70	1	317	0.31%
2023/09/18	1	18.65	0	0.00	18.75	1	317	0.32%
2023/09/13	1	18.65	0	0.00	18.80	1	323	0.31%
2023/09/11	1	18.65	0	0.00	18.75	1	327	0.31%
2023/09/07	1	18.75	0	0.00	18.70	1	328	0.30%
2023/09/06	2	18.98	0	0.00	18.90	2	326	0.61%
2023/09/04	2	18.95	0	0.00	19.05	2	324	0.62%
2023/09/01	1	18.95	0	0.00	19.05	1	325	0.31%
2023/08/25	1	18.75	0	0.00	18.85	1	328	0.30%
2023/08/24	1	18.75	0	0.00	18.80	1	332	0.30%
2023/08/23	1	18.75	0	0.00	18.80	1	337	0.30%
2023/08/21	1	18.80	0	0.00	18.90	1	346	0.29%
2023/08/18	3	19.00	0	0.00	18.90	3	346	0.87%
2023/08/10	2	19.00	0	0.00	19.15	2	353	0.57%
2023/08/09	1	18.90	0	0.00	19.10	1	352	0.28%
2023/08/08	2	18.83	0	0.00	19.00	2	353	0.57%
2023/08/07	2	18.95	0	0.00	19.00	2	352	0.57%
2023/08/04	3	19.30	0	0.00	19.15	3	349	0.86%
2023/08/02	1	19.45	0	0.00	19.50	1	343	0.29%
2023/07/19	2	17.05	0	0.00	17.40	2	270	0.74%
2023/07/18	1	17.15	0	0.00	17.15	1	268	0.37%
2023/07/17	2	17.25	0	0.00	17.30	2	265	0.75%
2023/07/14	1	17.25	0	0.00	17.25	1	263	0.38%
2023/07/13	1	17.30	0	0.00	17.30	1	266	0.38%
2023/07/12	2	17.40	0	0.00	17.35	2	264	0.76%
2023/07/11	1	17.60	0	0.00	17.55	1	261	0.38%
2023/07/10	2	17.75	0	0.00	17.70	2	258	0.77%
2023/07/07	1	18.05	0	0.00	18.00	1	254	0.39%
2023/07/06	1	18.30	0	0.00	18.30	1	252	0.40%
2023/07/04	1	18.40	0	0.00	18.35	1	248	0.40%
2023/07/03	1	18.35	0	0.00	18.45	1	248	0.40%
2023/06/28	2	18.30	0	0.00	18.25	2	248	0.81%
2023/06/27	1	18.40	0	0.00	18.40	1	251	0.40%
2023/06/26	1	18.50	0	0.00	18.50	1	252	0.40%
2023/06/21	1	18.40	0	0.00	18.60	1	251	0.40%
2023/06/19	1	18.50	0	0.00	18.50	1	250	0.40%
2023/06/15	1	18.60	0	0.00	18.65	1	236	0.42%
2023/06/14	1	18.70	0	0.00	18.65	1	237	0.42%
2023/06/12	1	18.80	0	0.00	18.80	1	253	0.40%
2023/06/02	0	0.00	0.3	18.60	18.70	-0.3	255	-0.11%
2023/05/18	0	0.00	3	18.60	18.70	-3	233	-1.29%
2022/12/13	0	0.00	17	18.70	18.90	-17	153	-11.07%
2022/11/03	0	0.00	0.3	17.90	18.05	-0.3	134	-0.20%
2022/07/22	0	0.00	2	18.85	19.05	-2	228	-0.88%
2022/07/07	15	17.57	0	0.00	17.70	15	235	6.37%
2022/07/06	0	0.00	2.7	17.66	17.55	-2.7	234	-1.16%
2022/05/16	0	0.00	10	19.25	19.30	-10	318	-3.14%
2022/05/06	0	0.00	6	20.28	20.35	-6	339	-1.77%
2022/05/05	3	20.55	0	0.00	20.60	3	355	0.84%
2022/05/04	3	20.25	0	0.00	20.35	3	358	0.84%
2022/04/08	0.2	22.10	0	0.00	22.20	0.2	405	0.05%
2022/03/15	0	0.00	2	22.20	22.15	-2	400	-0.50%
2022/03/07	0	0.00	3	22.70	22.40	-3	415	-0.72%
2022/03/03	2	23.23	0	0.00	23.15	2	471	0.42%
2022/02/10	3	24.50	0	0.00	24.40	3	663	0.45%
2022/02/07	0	0.00	1	24.10	24.35	-1	662	-0.15%
2021/12/29	0	0.00	1	24.30	24.45	-1	720	-0.14%
2021/10/06	0	0.00	0.7	25.30	25.15	-0.7	694	-0.10%
2021/09/06	1	28.85	0	0.00	28.20	1	851	0.12%
2021/09/02	1	29.10	3	28.95	28.95	-2	853	-0.23%
2021/09/01	1	29.85	0	0.00	29.75	1	857	0.12%
2021/08/31	1	28.25	0	0.00	28.40	1	857	0.12%
2021/08/24	0	0.00	1	27.35	27.30	-1	915	-0.11%
2021/08/20	3	26.78	0	0.00	26.50	3	933	0.32%
2021/08/09	1	29.10	0	0.00	29.00	1	1,001	0.10%
2021/07/28	0	0.00	1	29.85	29.80	-1	1,281	-0.08%
2021/07/21	0	0.00	0.3	28.70	28.85	-0.3	1,379	-0.02%
2021/07/15	0	0.00	0	28.15	28.45	0	1,464	0.00%
2021/07/12	0	0.00	1	28.15	28.10	-1	1,587	-0.06%
2021/07/08	1	28.50	4	28.50	28.65	-3	1,614	-0.19%
2021/06/29	1	29.00	0	0.00	28.85	1	1,806	0.06%
2021/06/25	1	29.80	0	0.00	29.80	1	1,899	0.05%
2021/06/22	2	29.98	0	0.00	29.75	2	1,918	0.10%
2021/06/21	0	0.00	0.3	30.00	30.00	-0.3	1,922	-0.02%
2021/06/15	0	0.00	1	30.65	30.55	-1	2,222	-0.04%
2021/06/11	1	30.75	0	0.00	30.70	1	2,260	0.04%
2021/06/10	0	0.00	2	30.55	30.60	-2	2,333	-0.09%
2021/06/01	0	0.00	1.7	30.93	31.05	-1.7	2,628	-0.07%
2021/05/31	0	0.00	7	30.70	30.60	-7	2,668	-0.26%
2021/05/21	1	30.35	0	0.00	30.45	1	2,891	0.03%
2021/05/19	0	0.00	26	30.77	30.85	-26	2,964	-0.88%
2021/05/18	1	30.85	0	0.00	30.90	1	2,978	0.03%
2021/05/13	0	0.00	20	32.34	31.90	-20	2,900	-0.69%
2021/05/11	1	34.30	0	0.00	34.35	1	2,810	0.04%
2021/05/06	0	0.00	50	33.25	32.95	-50	2,784	-1.80%
2021/05/04	0	0.00	0.1	33.60	33.30	-0.1	2,756	0.00%
2021/04/29	47	35.47	1	35.35	35.05	46	2,700	1.70%
2021/04/28	1	35.90	9	35.75	35.65	-8	2,718	-0.29%
2021/04/27	1	36.70	0	0.00	36.45	1	2,685	0.04%
2021/04/23	1	36.95	0	0.00	37.00	1	2,702	0.04%
2021/04/20	1	38.40	2	37.45	37.45	-1	2,676	-0.04%
2021/04/19	1	38.65	0	0.00	38.85	1	2,628	0.04%
2021/04/16	1	37.95	0	0.00	38.40	1	2,595	0.04%
2021/04/15	2	37.95	0	0.00	37.95	2	2,597	0.08%
2021/04/13	17	37.73	0	0.00	37.50	17	2,616	0.65%
2021/04/08	0	0.00	0.2	38.50	38.50	-0.2	2,643	-0.01%
2021/04/06	0	0.00	1	39.40	39.45	-1	2,712	-0.04%
2021/04/01	0	0.00	3	39.37	39.45	-3	2,734	-0.11%
2021/03/31	1	39.85	0	0.00	39.90	1	2,770	0.04%
2021/03/30	2	39.15	0	0.00	38.40	2	2,893	0.07%
2021/03/29	1	38.70	1	38.70	38.60	0	2,936	0.00%
2021/03/26	1	38.50	1	38.50	38.50	0	2,952	0.00%
2021/03/22	35	38.50	0	0.00	38.50	35	3,198	1.09%
2021/03/18	2	39.40	0	0.00	39.80	2	3,047	0.07%
2021/03/17	0.5	39.00	1	38.80	38.95	-0.5	3,096	-0.02%
2021/03/12	0	0.00	2	38.28	38.35	-2	3,349	-0.06%
2021/03/09	1	39.40	0	0.00	39.50	1	3,655	0.03%
2021/03/08	0	0.00	1	38.85	40.35	-1	3,641	-0.03%
2021/03/04	0	0.00	0.1	39.10	39.60	-0.1	3,574	0.00%
2021/03/03	0	0.00	4.3	37.08	38.50	-4.3	3,623	-0.12%
2021/03/02	0.5	37.40	0	0.00	36.80	0.5	3,574	0.01%
2021/02/26	0	0.00	6	37.00	37.45	-6	3,576	-0.17%
2021/02/25	0.3	37.05	0	0.00	37.30	0.3	3,581	0.01%
2021/02/24	0	0.00	1	37.00	37.00	-1	3,595	-0.03%
2021/02/22	1	36.30	11	35.85	36.50	-10	3,648	-0.27%
2021/02/19	0	0.00	0.1	33.10	33.50	-0.1	3,727	0.00%
2021/02/18	1.2	33.11	0	0.00	33.60	1.2	3,781	0.03%
2021/02/03	1.2	31.29	0	0.00	32.05	1.2	3,912	0.03%
2021/02/01	1	29.15	0	0.00	30.60	1	4,154	0.02%
2021/01/28	1	30.80	0	0.00	30.60	1	4,234	0.02%
2021/01/21	0	0.00	0.5	31.30	31.85	-0.5	4,733	-0.01%
2021/01/20	0	0.00	5	32.95	31.95	-5	4,755	-0.11%
2021/01/15	18	35.14	0	0.00	34.55	18	4,885	0.37%
2021/01/11	0	0.00	1.7	36.50	36.50	-1.7	5,091	-0.03%
2021/01/08	2	36.28	0	0.00	36.25	2	5,126	0.04%
2021/01/07	5	36.85	0	0.00	36.30	5	5,153	0.10%
2021/01/06	0.1	37.35	2	36.80	35.85	-1.9	5,187	-0.04%
2021/01/04	0	0.00	0.7	38.34	38.05	-0.7	5,307	-0.01%
2020/12/22	2	25.10	0	0.00	24.95	2	5,514	0.04%
2020/12/21	1.5	25.62	0	0.00	25.30	1.5	5,578	0.03%
2020/12/15	2	25.85	6	25.20	25.70	-4	5,753	-0.07%
2020/12/14	6	25.20	0	0.00	25.10	6	5,751	0.10%
2020/12/10	0	0.00	0.2	25.00	25.10	-0.2	5,852	0.00%
2020/12/09	0	0.00	1	24.90	24.90	-1	5,851	-0.02%
2020/12/08	3	24.80	0	0.00	24.60	3	5,834	0.05%
2020/12/04	0	0.00	1	25.10	25.10	-1	5,872	-0.02%
2020/12/03	0	0.00	1	25.35	25.15	-1	5,869	-0.02%
2020/12/02	3	25.83	0	0.00	25.80	3	5,876	0.05%
2020/12/01	2	25.80	6	25.89	25.85	-4	5,932	-0.07%
2020/11/30	5	26.57	2	26.80	26.30	3	5,928	0.05%
2020/11/27	5	26.58	2	27.30	27.25	3	5,789	0.05%
2020/11/26	5	26.62	0	0.00	26.65	5	5,682	0.09%
2020/11/25	0	0.00	1	25.10	25.15	-1	5,606	-0.02%
2020/11/19	2	24.98	15	24.80	24.85	-13	5,812	-0.22%
2020/11/18	2	24.35	0	0.00	24.45	2	5,844	0.03%
2020/11/17	0	0.00	3	24.40	24.50	-3	6,006	-0.05%
2020/11/13	0	0.00	2	24.50	24.60	-2	6,264	-0.03%
2020/11/12	4	24.78	0	0.00	24.55	4	6,391	0.06%
2020/11/11	0	0.00	1	24.65	24.75	-1	6,524	-0.02%
2020/11/10	2	24.50	0	0.00	24.40	2	6,625	0.03%
2020/11/04	1	23.65	0	0.00	23.75	1	7,053	0.01%
2020/11/03	1	23.90	0	0.00	23.80	1	7,190	0.01%
2020/10/27	1	24.40	2	24.25	24.20	-1	7,931	-0.01%
2020/10/26	0	0.00	1	23.80	23.90	-1	8,083	-0.01%
2020/10/22	1	23.80	0	0.00	24.20	1	8,228	0.01%
2020/10/20	0	0.00	1	23.45	23.45	-1	7,985	-0.01%
2020/10/16	3	23.33	0	0.00	23.30	3	7,976	0.04%
2020/10/14	1	23.50	0	0.00	23.55	1	7,980	0.01%
2020/10/13	5	23.75	0	0.00	23.75	5	8,145	0.06%
2020/10/12	0	0.00	3	23.65	23.35	-3	8,430	-0.04%
2020/10/05	2	24.65	0	0.00	24.25	2	8,936	0.02%
2020/09/30	1	24.80	0	0.00	24.55	1	9,139	0.01%
2020/09/29	15	25.85	0	0.00	25.10	15	9,173	0.16%
2020/09/25	1	24.75	0	0.00	23.55	1	9,088	0.01%
2020/09/23	6	25.65	0	0.00	25.50	6	9,012	0.07%
2020/09/21	0	0.00	1	28.35	27.75	-1	8,797	-0.01%
2020/09/18	1	27.90	0	0.00	27.85	1	8,688	0.01%
2020/09/17	2	28.20	0	0.00	27.95	2	8,703	0.02%
2020/09/15	1	27.70	0	0.00	27.80	1	8,608	0.01%
2020/09/11	0	0.00	1	27.90	27.90	-1	8,609	-0.01%
2020/09/10	2	28.48	0.5	28.45	28.45	1.5	8,560	0.02%
2020/09/08	2	28.20	0	0.00	28.10	2	8,411	0.02%
2020/09/07	5	28.20	0.2	28.20	28.20	4.8	8,454	0.06%
2020/09/03	0	0.00	5	29.05	28.95	-5	8,524	-0.06%
2020/08/31	1	29.05	0	0.00	29.00	1	8,471	0.01%
2020/08/28	0	0.00	10	29.25	29.35	-10	8,394	-0.12%
2020/08/24	1	29.80	0	0.00	29.65	1	8,654	0.01%
2020/08/19	1	30.40	2	30.00	29.95	-1	8,364	-0.01%
2020/08/18	11	30.23	2	30.05	29.90	9	8,282	0.11%
2020/08/17	3	31.27	7	31.39	31.30	-4	8,169	-0.05%
2020/08/14	10	30.65	9	30.73	30.65	1	8,007	0.01%
2020/08/13	1	31.60	2	31.75	31.40	-1	7,907	-0.01%
2020/08/12	0	0.00	2	32.25	32.70	-2	7,899	-0.03%
2020/08/11	2	31.80	3	31.70	31.90	-1	7,797	-0.01%
2020/08/10	0	0.00	3	31.77	31.70	-3	7,732	-0.04%
2020/08/07	0	0.00	1	32.35	31.50	-1	7,656	-0.01%
2020/08/06	2	31.30	6	30.85	30.95	-4	7,579	-0.05%
2020/08/05	2	30.60	1	30.80	31.35	1	7,485	0.01%
2020/08/04	6	30.08	3	30.77	30.80	3	7,447	0.04%
2020/07/31	0	0.00	1	28.15	28.00	-1	7,441	-0.01%
2020/07/30	5	27.20	24	27.65	28.25	-19	7,326	-0.26%
2020/07/29	8	26.78	2	26.95	27.15	6	7,227	0.08%
2020/07/27	3	25.70	0	0.00	25.75	3	7,321	0.04%
2020/07/24	2	25.70	2	25.40	25.45	0	7,488	0.00%
2020/07/23	0	0.00	2	25.75	25.90	-2	7,602	-0.03%
2020/07/21	0	0.00	11	25.80	25.70	-11	7,685	-0.14%
2020/07/20	0	0.00	2	25.50	25.85	-2	7,661	-0.03%
2020/07/17	2	26.20	14	26.40	25.95	-12	7,593	-0.16%
2020/07/16	27	27.16	40	27.05	27.20	-13	7,410	-0.18%
2020/07/15	2	25.30	24	25.59	25.35	-22	7,091	-0.31%
2020/07/14	2	25.70	2	25.85	25.25	0	7,034	0.00%
2020/07/13	3	24.72	9	24.97	24.70	-6	6,856	-0.09%
2020/07/10	7	24.89	17	25.42	24.80	-10	6,802	-0.15%
2020/07/09	0	0.00	7.3	26.47	26.70	-7.3	6,495	-0.11%
2020/07/07	0	0.00	3	24.50	24.45	-3	6,502	-0.05%
2020/07/06	0	0.00	2	24.35	24.30	-2	6,425	-0.03%
2020/07/03	5	24.46	0	0.00	24.45	5	6,309	0.08%
2020/07/02	2	25.15	1	24.70	24.90	1	6,243	0.02%
2020/07/01	0	0.00	3	24.30	24.10	-3	6,143	-0.05%
2020/06/29	2	23.60	0	0.00	23.40	2	6,058	0.03%
2020/06/24	0	0.00	1	23.50	23.40	-1	6,021	-0.02%
2020/06/23	1	23.35	0	0.00	23.30	1	5,976	0.02%
2020/06/17	0	0.00	2	22.80	22.80	-2	5,882	-0.03%
2020/06/15	0	0.00	1	22.90	22.75	-1	5,895	-0.02%
2020/06/12	0	0.00	1	22.90	23.00	-1	5,887	-0.02%
2020/06/11	0	0.00	2	22.85	22.50	-2	5,828	-0.03%
2020/06/10	1	22.75	24	24.05	22.95	-23	5,741	-0.40%
2020/06/05	0	0.00	1	23.90	23.90	-1	5,431	-0.02%
2020/06/04	0	0.00	1	23.45	23.75	-1	5,410	-0.02%
2020/06/03	0	0.00	16	23.34	23.45	-16	5,397	-0.30%
2020/06/02	0	0.00	4	23.31	23.25	-4	5,365	-0.07%
2020/06/01	20	23.70	4	24.21	23.60	16	5,302	0.30%
2020/05/29	3	23.30	8	23.13	23.50	-5	4,959	-0.10%
2020/05/28	10	21.65	5	21.95	21.75	5	4,760	0.11%
2020/05/27	7	21.70	0	0.00	21.60	7	4,716	0.15%
2020/05/26	0	0.00	3	21.38	21.25	-3	4,618	-0.06%
2020/05/25	2	21.43	3	21.18	21.30	-1	4,572	-0.02%
2020/05/22	6	21.03	0	0.00	20.70	6	4,502	0.13%
2020/05/21	2	20.95	0	0.00	20.85	2	4,477	0.04%
2020/05/20	0	0.00	3	21.33	21.10	-3	4,449	-0.07%
2020/05/19	6	20.75	0	0.00	21.45	6	4,378	0.14%
2020/05/18	3	19.95	1	20.00	19.95	2	4,145	0.05%
2020/05/14	7	20.62	5	20.30	19.85	2	4,050	0.05%
2020/05/13	2	20.53	0	0.00	21.00	2	3,948	0.05%
2020/05/12	6	21.24	0	0.00	20.85	6	3,893	0.15%
2020/05/11	3	21.12	67.5	21.21	21.25	-64.5	3,804	-1.70%
2020/05/08	5	24.96	19	23.78	23.10	-14	3,560	-0.39%
2020/05/07	8	25.70	13	25.58	25.65	-5	3,231	-0.15%
2020/05/05	1	25.40	2	25.35	24.75	-1	2,965	-0.03%
2020/05/04	1	25.65	2	25.78	25.75	-1	2,845	-0.04%
2020/04/30	2	24.88	4	25.20	25.75	-2	2,760	-0.07%
2020/04/29	0	0.00	21	24.02	25.50	-21	2,553	-0.82%
2020/04/28	0	0.00	3	23.90	23.60	-3	2,369	-0.13%
2020/04/27	10	22.55	17	22.55	22.55	-7	2,275	-0.31%
2020/04/21	0	0.00	2	19.95	20.15	-2	2,598	-0.08%
2020/04/10	1	19.70	4	19.80	19.55	-3	2,579	-0.12%
2020/03/30	0	0.00	1	17.50	17.45	-1	2,213	-0.05%
2020/03/26	0	0.00	2	17.33	17.40	-2	2,240	-0.09%
2020/03/25	0	0.00	4	17.30	17.30	-4	2,220	-0.18%
2020/03/24	20	15.83	1	16.10	16.10	19	2,196	0.87%
2020/03/23	40	15.05	0	0.00	15.15	40	2,173	1.84%
2020/03/18	1	13.10	0	0.00	13.15	1	2,186	0.05%
2020/03/17	3	13.40	4	13.00	13.60	-1	2,225	-0.04%
2020/03/16	3	14.63	0	0.00	14.00	3	2,259	0.13%
2020/03/13	2	14.30	2	14.45	15.25	0	2,362	0.00%
2020/03/10	0	0.00	2	16.00	16.00	-2	2,724	-0.07%
2020/03/09	0	0.00	6	15.43	15.50	-6	2,736	-0.22%
2020/03/06	0	0.00	10	15.85	15.95	-10	2,776	-0.36%
2020/03/05	0	0.00	2	16.25	16.25	-2	2,838	-0.07%
2020/03/02	0	0.00	10	16.00	16.10	-10	2,834	-0.35%
2020/02/27	0	0.00	6	16.60	16.35	-6	2,808	-0.21%
2020/02/24	2	17.15	2	17.00	16.80	0	2,793	0.00%
2020/02/18	2	17.60	0	0.00	17.55	2	2,760	0.07%
2020/02/17	1	17.75	0	0.00	17.60	1	2,762	0.04%
2020/02/13	3	18.07	0	0.00	18.00	3	2,749	0.11%
2020/02/11	1	18.10	0	0.00	18.20	1	2,728	0.04%
2020/02/10	2	17.85	2	18.15	18.10	0	2,744	0.00%
2020/02/06	0	0.00	2	18.85	18.90	-2	2,730	-0.07%
2020/02/05	4	18.50	0	0.00	18.40	4	2,768	0.14%
2020/02/04	13	18.68	0.1	18.70	18.70	12.9	2,743	0.47%
2020/02/03	61	18.68	0	0.00	18.80	61	2,740	2.23%
2020/01/31	1	19.55	0	0.00	19.40	1	2,762	0.04%
2020/01/30	1	19.55	0	0.00	19.50	1	2,747	0.04%
2020/01/20	10	21.38	0	0.00	21.10	10	2,700	0.37%
2020/01/17	0	0.00	2	21.48	21.60	-2	2,693	-0.07%
2020/01/16	4	21.20	8	21.48	21.45	-4	2,633	-0.15%
2020/01/15	2	19.55	16	19.70	19.75	-14	2,425	-0.58%
2020/01/14	0	0.00	1	18.25	18.20	-1	2,327	-0.04%
2020/01/13	1	17.50	0	0.00	18.20	1	2,369	0.04%
2020/01/10	0	0.00	6	17.90	18.00	-6	2,405	-0.25%
2020/01/06	1	16.50	3	16.50	16.50	-2	2,638	-0.08%
2019/12/26	0	0.00	0.2	16.30	16.40	-0.2	2,670	-0.01%
2019/12/25	1	16.30	0	0.00	16.60	1	2,681	0.04%
2019/12/20	1	17.00	0	0.00	16.90	1	2,613	0.04%
2019/12/19	1	17.20	0	0.00	17.15	1	2,596	0.04%
2019/12/12	4	17.18	0	0.00	17.30	4	2,474	0.16%
2019/12/11	11	17.72	15	17.83	17.75	-4	2,405	-0.17%
2019/12/10	15	18.00	2	17.90	18.00	13	2,329	0.56%
2019/12/09	0	0.00	3	17.03	17.05	-3	2,191	-0.14%
2019/12/06	2	16.70	1	16.80	17.00	1	2,145	0.05%
2019/12/04	1	15.10	0	0.00	15.40	1	1,758	0.06%
2019/12/03	1	15.70	1	15.20	15.20	0	1,721	0.00%
2019/12/02	2	15.50	4	15.73	15.65	-2	1,654	-0.12%
2019/11/29	0	0.00	0.3	14.70	14.85	-0.3	1,568	-0.02%
2019/11/21	0	0.00	1	14.85	14.85	-1	1,530	-0.07%
2019/11/15	0	0.00	1	14.80	14.75	-1	1,506	-0.07%
2019/11/14	0	0.00	3	14.80	15.00	-3	1,501	-0.20%
2019/11/12	0	0.00	2	14.40	14.40	-2	1,488	-0.13%
2019/11/11	0	0.00	4	14.51	14.50	-4	1,486	-0.27%
2019/11/08	0	0.00	3	14.70	14.65	-3	1,470	-0.20%
2019/11/07	1	14.80	0	0.00	14.85	1	1,446	0.07%
2019/11/05	0	0.00	1.1	14.90	14.85	-1.1	1,412	-0.08%
2019/11/04	0	0.00	6	15.19	15.05	-6	1,393	-0.43%
2019/10/31	2	14.98	0	0.00	14.85	2	1,325	0.15%
2019/10/30	4	15.23	0	0.00	14.95	4	1,300	0.31%
2019/10/28	0	0.00	16	14.73	14.55	-16	1,229	-1.30%
2019/10/23	5	15.15	0	0.00	15.10	5	1,097	0.46%
2019/10/22	3	15.33	0	0.00	15.15	3	1,014	0.30%
2019/10/18	0	0.00	19	15.35	15.25	-19	880	-2.16%
2019/10/17	27	15.17	0	0.00	15.40	27	782	3.45%
2019/10/04	0	0.00	3	13.60	13.60	-3	347	-0.86%
2019/10/03	0	0.00	3	13.70	13.70	-3	340	-0.88%
2019/10/01	1	13.05	0	0.00	13.25	1	259	0.39%
2019/09/20	3	12.95	0	0.00	13.00	3	206	1.45%
2019/09/16	1	12.25	0	0.00	12.35	1	185	0.54%
2019/09/11	1	12.25	0	0.00	12.25	1	188	0.53%
2019/08/22	1	12.45	0	0.00	12.45	1	245	0.41%
2019/07/26	1	12.10	0	0.00	12.05	1	309	0.32%
2019/06/20	1	12.75	0	0.00	12.75	1	302	0.33%
2019/06/17	0	0.00	1	12.70	12.80	-1	308	-0.32%
2019/06/11	0	0.00	10	12.70	12.65	-10	317	-3.15%
2019/06/03	1	12.55	0	0.00	12.55	1	312	0.32%
2019/05/27	0	0.00	0.1	12.20	12.25	-0.1	249	-0.04%
2019/05/07	1	11.65	0	0.00	11.75	1	245	0.41%
2019/04/11	0	0.00	2	12.10	12.05	-2	268	-0.74%
2019/03/27	0	0.00	0.1	12.00	12.10	-0.1	340	-0.02%
2019/02/11	1	12.15	0	0.00	12.00	1	1,078	0.09%
2019/01/10	0	0.00	0.9	11.90	11.95	-0.9	1,077	-0.09%
2018/12/26	0	0.00	2	12.30	12.05	-2	1,117	-0.18%
2018/12/21	0	0.00	1	12.15	12.05	-1	1,120	-0.09%
2018/12/19	1	12.35	0	0.00	12.35	1	1,104	0.09%
2018/12/13	1	12.95	0	0.00	12.65	1	1,122	0.09%
2018/12/12	0	0.00	19	12.65	12.80	-19	1,107	-1.72%
2018/12/11	0	0.00	5	12.55	12.70	-5	1,113	-0.45%
2018/12/10	1	12.80	0	0.00	12.60	1	1,119	0.09%
2018/12/07	0	0.00	11	13.32	13.35	-11	1,189	-0.92%
2018/12/05	27	13.96	11	13.75	13.75	16	1,138	1.41%
2018/12/04	3	14.00	2	14.00	13.70	1	1,079	0.09%
2018/12/03	0	0.00	57	13.89	13.80	-57	1,025	-5.56%
2018/11/30	2	14.00	0	0.00	13.95	2	933	0.21%
2018/11/29	24	13.93	12	13.70	13.45	12	855	1.40%
2018/11/28	12	14.03	2	14.05	13.80	10	763	1.31%
2018/11/27	1	12.55	0	0.00	12.95	1	643	0.16%
2018/11/26	61	13.23	1	13.30	12.95	60	628	9.55%
2018/11/23	0.5	12.00	0	0.00	12.10	0.5	558	0.09%
2018/11/20	0	0.00	5	11.90	12.00	-5	570	-0.88%
2018/10/01	0	0.00	2	12.25	12.25	-2	484	-0.41%
2018/09/13	1	11.15	3	11.20	11.35	-2	412	-0.49%
2018/09/10	0	0.00	1	11.75	11.75	-1	327	-0.31%
2018/09/04	0	0.00	5	12.15	12.10	-5	313	-1.60%
2018/09/03	0	0.00	5	12.10	12.05	-5	321	-1.56%
2018/08/31	0	0.00	2.2	12.15	12.20	-2.2	319	-0.68%
2018/08/20	0	0.00	3.2	12.19	12.20	-3.2	287	-1.13%
2018/07/24	1	13.25	0	0.00	13.30	1	309	0.32%
2018/07/04	1	12.80	0	0.00	12.95	1	320	0.31%
2018/06/25	2	13.63	0	0.00	13.60	2	344	0.58%
2018/05/18	0	0.00	1	14.70	14.70	-1	376	-0.27%
2018/05/16	0	0.00	4	14.40	14.40	-4	394	-1.01%
2018/04/25	1	14.90	0	0.00	14.70	1	724	0.14%
2018/04/23	2	15.70	0	0.00	15.60	2	847	0.24%
2018/04/20	0	0.00	1	15.90	15.90	-1	879	-0.11%
2018/04/17	1	16.15	0	0.00	16.10	1	967	0.10%
2018/04/13	1	16.30	0	0.00	16.30	1	1,018	0.10%
2018/04/02	1	16.25	0	0.00	16.15	1	1,181	0.08%
2018/03/26	1	15.40	0	0.00	15.50	1	1,481	0.07%
2018/03/22	1	15.45	0	0.00	15.55	1	1,504	0.07%
2018/03/19	1	15.40	0	0.00	15.50	1	1,567	0.06%
2018/02/08	1	14.45	0	0.00	14.65	1	1,996	0.05%
2018/02/06	1	15.05	0	0.00	14.45	1	1,994	0.05%
2018/02/02	0	0.00	3	16.15	16.15	-3	1,973	-0.15%
2018/02/01	0	0.00	3	16.10	16.15	-3	1,974	-0.15%
2018/01/31	0	0.00	2	16.03	16.05	-2	1,966	-0.10%
2018/01/30	1	15.90	3	16.05	15.90	-2	1,963	-0.10%
2018/01/29	0	0.00	2	16.55	16.20	-2	1,948	-0.10%
2018/01/23	2	17.05	0	0.00	16.95	2	1,797	0.11%
2018/01/22	0	0.00	1	17.80	17.80	-1	1,752	-0.06%
2018/01/19	0	0.00	1	17.75	17.80	-1	1,719	-0.06%
2018/01/17	0	0.00	3	17.70	17.80	-3	1,636	-0.18%
2018/01/16	0	0.00	1	16.90	17.00	-1	1,554	-0.06%
2018/01/09	0	0.00	1	16.75	16.80	-1	1,390	-0.07%
2018/01/04	2	16.65	0	0.00	16.85	2	1,317	0.15%
2018/01/03	1	17.10	0	0.00	16.85	1	1,282	0.08%