• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▼0.20
  • 漲幅
    -1.57%
  • 成交量
    1,557張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯上發 (2537)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/162812.84312.7512.75252,4161.03%
2024/12/12113.4000.0013.3012,4810.04%
2024/12/0600.001013.6514.55-102,779-0.36%
2024/12/03114.15114.0513.9503,0160.00%
2024/11/2900.00114.2014.30-13,380-0.03%
2024/11/25114.70114.8014.7003,8990.00%
2024/11/22114.80114.9014.6003,9980.00%
2024/11/21114.30114.4514.6004,0830.00%
2024/11/0600.00314.5014.60-36,282-0.05%
2024/11/04114.95115.0014.8006,6540.00%
2024/10/28115.0000.0014.9517,5590.01%
2024/10/17116.2000.0016.20110,3750.01%
2024/10/14115.80115.7515.65013,7870.00%
2024/10/11115.80615.8115.95-514,009-0.04%
2024/10/09215.8500.0015.80214,5480.01%
2024/10/01116.90116.8517.00014,9980.00%
2024/09/30117.10117.2517.00015,0760.00%
2024/09/27117.10117.2517.25015,1320.00%
2024/09/2500.00317.1017.00-315,389-0.02%
2024/09/20817.6100.0017.30815,4590.05%
2024/09/1600.004018.4518.40-4015,612-0.26%
2024/09/12118.3000.0018.15115,8530.01%
2024/09/1100.004018.1918.25-4015,949-0.25%
2024/09/104419.491718.3918.452716,1800.17%
2024/09/0900.00619.3719.40-616,521-0.04%
2024/09/06219.88119.9019.70116,9120.01%
2024/09/04120.40320.4320.20-218,367-0.01%
2024/09/03121.65221.2521.15-118,730-0.01%
2024/09/025923.121922.0621.804018,9920.21%
2024/08/30622.59522.8022.65119,2400.01%
2024/08/281521.4000.0021.151521,2390.07%
2024/08/26221.08121.0020.80121,8320.00%
2024/08/22621.953121.8521.80-2521,814-0.11%
2024/08/21322.651422.5322.45-1121,688-0.05%
2024/08/20723.77223.4023.35521,6340.02%
2024/08/191024.682024.5224.40-1021,585-0.05%
2024/08/162924.512324.8124.80621,4530.03%
2024/08/15123.10223.4823.15-120,9590.00%
2024/08/14323.0815923.2823.05-15621,076-0.74% 大賣/鉅額交易
2024/08/13122.6500.0022.70121,3840.00%
2024/08/121122.941522.6622.55-421,492-0.02%
2024/08/091121.87121.8522.001021,4420.05%
2024/08/08421.60421.7121.40021,3600.00%
2024/08/07119.9000.0021.35121,2320.00%
2024/08/0600.004320.2519.45-4321,281-0.20%
2024/08/0511.821.43421.5021.407.821,3000.04%
2024/08/022824.071123.7723.751721,2780.08%
2024/08/01424.9912.124.7825.25-8.121,249-0.04%
2024/07/311024.88324.6524.50721,1850.03%
2024/07/3014.125.121024.8525.404.121,4460.02%
2024/07/291124.831225.1923.90-121,6530.00%
2024/07/26524.5000.0024.25521,6240.02%
2024/07/231225.34625.2624.50622,1000.03%
2024/07/22624.1900.0024.35622,0130.03%
2024/07/193226.782127.0726.051121,8390.05%
2024/07/181227.151126.7727.65121,3970.00%
2024/07/178028.438928.0327.30-920,894-0.04%
2024/07/162225.942826.8627.50-619,436-0.03%
2024/07/152024.002323.7525.00-318,819-0.02%
2024/07/12722.80623.4122.75118,4330.01%
2024/07/114723.6942.123.7523.454.918,4630.03%
2024/07/10821.565322.1222.35-4518,125-0.25%
2024/07/09120.40320.5820.35-217,922-0.01%
2024/07/08920.3400.0020.20918,1480.05%
2024/07/05120.901321.1420.85-1218,504-0.06%
2024/07/04220.901321.4020.90-1118,851-0.06%
2024/07/0300.00521.3021.20-519,350-0.03%
2024/07/0210521.64521.5521.5510019,4170.52% 大買/
2024/07/0113521.292121.4121.2511419,5120.58% 大買/鉅額交易
2024/06/271520.012120.1020.10-620,113-0.03%
2024/06/261421.231020.6020.45420,1240.02%
2024/06/253721.951022.0521.452720,0350.13%
2024/06/241622.084421.8821.40-2819,946-0.14%
2024/06/211521.571021.9021.45520,0250.02%
2024/06/205421.6511321.7521.75-5920,048-0.29% 大賣/
2024/06/193622.3611422.6422.20-7819,892-0.39% 大賣/
2024/06/183922.864022.9822.70-119,744-0.01%
2024/06/17623.02823.4322.90-219,610-0.01%
2024/06/1417425.292224.6624.2015219,3280.79% 大買/鉅額交易
2024/06/132024.032824.0324.90-818,833-0.04%
2024/06/121923.982424.0323.85-518,391-0.03%
2024/06/116324.497524.5024.75-1218,005-0.07%
2024/06/071122.8722323.8723.90-21216,869-1.26% 大賣/鉅額交易
2024/06/0615921.931721.9621.7514216,4050.87% 大買/鉅額交易
2024/06/058721.947921.6221.35816,1190.05%
2024/06/047422.132522.4222.854915,6270.31%
2024/06/031720.141220.5521.35514,1150.04%
2024/05/3100.0010019.4319.45-10013,261-0.75%
2024/05/30718.16517.9917.70212,8620.02%
2024/05/29117.80517.9017.90-412,624-0.03%
2024/05/23516.9016816.7016.70-16312,407-1.31% 大賣/鉅額交易
2024/05/17817.80117.2017.90712,0000.06%
2024/05/16117.0562216.6817.50-62111,605-5.35% 大賣/鉅額交易
2024/05/1400.00215.9015.80-211,508-0.02%
2024/05/13216.1042016.1516.10-41811,446-3.65% 大賣/鉅額交易
2024/05/1000.0010017.4216.90-10011,346-0.88%
2024/05/0900.008117.6217.55-8111,193-0.72%
2024/05/0800.007017.5417.50-7010,924-0.64%
2024/05/07217.7310717.7617.95-10510,816-0.97% 大賣/鉅額交易
2024/05/061918.59418.7418.251510,5930.14%
2024/05/032019.0815518.7619.00-13510,346-1.30% 大賣/鉅額交易
2024/05/02117.8515118.7019.10-1509,791-1.53% 大賣/鉅額交易
2024/04/301417.5100.0017.40149,1910.15%
2024/04/293416.91517.9518.05298,7690.33%
2024/04/265116.681016.3016.45418,0430.51%
2024/04/2400.00416.1616.15-47,659-0.05%
2024/04/2300.00115.4015.75-17,552-0.01%
2024/04/22416.4935216.8315.40-3487,419-4.69% 大賣/鉅額交易
2024/04/19415.7800.0016.0047,0210.06%
2024/04/18114.6063314.8616.30-6326,672-9.47% 大賣/鉅額交易
2024/04/1700.0085015.2814.85-8506,420-13.24% 大賣/鉅額交易
2024/04/1600.0015015.1214.95-1506,176-2.43% 大賣/鉅額交易
2024/04/15116.256115.8015.85-605,992-1.00%
2024/04/127415.9700.0016.05745,8531.26%
2024/04/1135616.445916.4516.502975,5635.34% 大買/鉅額交易
2024/04/1050015.845215.9615.704485,1808.65% 大買/鉅額交易
2024/04/091,17215.46315.7015.701,1694,85824.06% 大買/鉅額交易
2024/04/0810013.25513.7014.30954,2822.22%
2024/04/0340013.3000.0013.004004,1559.63% 大買/鉅額交易
2024/04/0281413.121413.2513.408003,96520.17% 大買/鉅額交易
2024/04/0160012.81012.9512.956003,32618.03% 大買/鉅額交易
2024/03/2910011.7800.0011.801003,0593.27%
2024/03/28211.50211.4511.4002,9280.00%
2024/03/261011.351011.3711.2002,7940.00%
2024/03/0400.000.210.5010.40-0.22,160-0.01%
2024/03/01010.2500.0010.3502,1260.00%
2024/02/2900.000.110.2510.15-0.12,1280.00%
2024/02/230.310.0700.0010.050.32,1960.01%
2024/02/19010.3500.0010.5502,0530.00%
2024/02/0229.9600.009.8421,7870.11%
2024/02/0169.6500.009.6761,6810.36%
2024/01/3129.3700.009.4921,6440.12%
2023/12/1500.00209.119.14-201,247-1.60%
2023/12/1100.0009.189.2101,2960.00%
2023/11/3000.00108.768.77-101,324-0.76%
2023/10/19107.7300.007.73101,1950.84%
2023/09/2200.0078.328.16-71,140-0.61%
2023/09/2048.2700.008.2541,0940.37%
2023/07/0500.000.77.307.33-0.7886-0.08%
2023/06/29207.5300.007.48208622.32%
2023/05/2900.0017.147.13-1789-0.13%
2023/05/2417.2400.007.2818170.12%
2023/03/0100.0017.227.17-1574-0.17%
2023/02/1727.0000.007.0125160.39%
2023/02/1627.0000.007.0225360.37%
2023/02/0707.0600.007.0005660.00%
2022/10/1200.0037.237.20-31,511-0.20%
2022/08/2300.0017.817.82-11,773-0.06%
2022/08/1717.9900.007.9411,8440.05%
2022/07/1300.0018.748.73-12,205-0.05%
2022/07/1200.0038.608.58-32,422-0.12%
2022/07/0648.9200.008.8642,6200.15%
2022/05/2029.4600.009.4522,9020.07%
2022/05/170.99.4000.009.370.92,7870.03%
2022/04/2500.00110.8510.85-12,400-0.04%
2022/04/18511.20511.4011.4502,1980.00%
2022/04/14110.7500.0010.7511,9220.05%
2022/04/061010.7000.0010.80101,7150.58%
2022/03/312010.6000.0010.65201,7081.17%
2022/03/2800.001010.7010.70-101,645-0.61%
2022/03/2200.00210.3010.35-21,486-0.13%
2022/03/21210.3500.0010.3021,4770.14%
2022/03/02110.301610.2810.25-151,811-0.83%
2022/02/2400.0029.999.99-21,991-0.10%
2022/02/08210.2500.0010.2522,6240.08%
2022/01/1100.00410.2910.30-42,461-0.16%
2021/12/2700.001010.2510.25-102,221-0.45%
2021/12/131010.401010.5010.4002,1140.00%
2021/12/091010.6300.0010.60102,0900.48%
2021/12/0700.00210.8010.80-22,059-0.10%
2021/12/0600.002210.7010.75-222,038-1.08%
2021/12/03110.751010.7010.60-92,025-0.44%
2021/11/291010.1800.0010.35101,9970.50%
2021/11/26710.4000.0010.4071,9590.36%
2021/11/22110.6000.0010.6011,7110.06%
2021/11/19210.55110.7010.6011,6890.06%
2021/11/17110.5500.0010.5511,5840.06%
2021/11/151910.6100.0011.00191,4291.33%
2021/11/1100.00210.3010.25-21,148-0.17%
2021/11/10210.1500.0010.2021,1070.18%
2021/11/09169.981510.0510.1511,0100.10%
2021/11/0459.9500.009.9259630.52%
2021/09/15109.9200.009.96101,0240.98%
2021/05/1218.6500.008.7311,5470.06%
2021/04/2600.00110.4510.40-11,292-0.08%
2021/04/2000.000.110.3510.30-0.11,116-0.01%
2021/04/19110.2500.0010.2511,0990.09%
2021/04/1200.000.29.859.83-0.21,034-0.02%
2021/04/0909.8700.009.9301,0310.00%
2021/02/2500.000.79.239.28-0.71,434-0.05%
2021/01/2018.9900.008.9611,8980.05%
2021/01/1439.4200.009.4231,9180.16%
2020/12/2900.0019.699.77-11,953-0.05%
2020/12/2819.6800.009.6811,9730.05%
2020/12/2200.00209.409.24-202,049-0.98%
2020/12/07210.2000.0010.1522,3900.08%
2020/11/1859.8000.009.7453,3020.15%
2020/11/0200.00510.3010.30-53,186-0.16%
2020/10/1500.00110.7010.70-13,040-0.03%
2020/10/14110.8500.0010.8013,0340.03%
2020/10/1200.00110.7010.70-13,117-0.03%
2020/10/06111.1000.0011.0013,0720.03%
2020/09/2100.00811.4511.60-82,800-0.29%
2020/09/1700.00111.0011.05-12,605-0.04%
2020/09/15110.5000.0010.5012,4760.04%
2020/09/09110.4000.0010.5012,3670.04%
2020/09/081310.69310.4010.40102,3310.43%
2020/09/07111.1500.0011.0512,2370.04%
2020/09/04611.5100.0011.5562,1730.28%
2020/09/03711.7000.0011.8072,0800.34%
2020/09/021211.832011.8312.00-81,976-0.40%
2020/09/01110.70511.0011.15-41,705-0.23%
2020/08/311010.0300.0010.15101,4930.67%
2020/08/2800.001010.2810.00-101,452-0.69%
2020/08/2500.001010.1010.10-101,469-0.68%
2020/08/2400.001010.0010.00-101,448-0.69%
2020/08/1300.001010.1510.15-101,328-0.75%
2020/08/1200.001010.2510.30-101,301-0.77%
2020/07/3000.00109.899.89-101,366-0.73%
2020/07/2900.00109.849.84-101,390-0.72%
2020/07/2200.00310.009.95-31,471-0.20%
2020/07/171010.151010.5810.1001,4620.00%
2020/07/1600.001010.2010.15-101,387-0.72%
2020/07/14109.8000.009.77101,3980.72%
2020/07/0900.00110.0010.00-11,419-0.07%
2020/07/0119.9500.009.9011,4200.07%
2020/06/1600.0059.889.90-51,619-0.31%
2020/06/1559.6700.009.6051,6740.30%
2020/06/11109.7800.009.71101,7340.58%
2020/06/101010.0000.009.97101,7580.57%
2020/06/091010.0000.0010.00101,8120.55%
2020/06/081010.0000.0010.00101,9040.52%
2020/06/051510.0500.0010.05151,9050.79%
2020/06/041510.0000.0010.00151,9470.77%
2020/06/0200.00510.4510.45-51,851-0.27%
2020/06/0100.001910.2010.20-191,835-1.04%
2020/05/1900.00510.2010.05-52,144-0.23%
2020/05/1800.001010.0810.00-102,136-0.47%
2020/05/15159.7900.009.79152,1170.71%
2020/05/131010.0000.0010.10102,0790.48%
2020/05/12510.0500.0010.1052,0740.24%
2020/05/11510.1000.0010.2052,0700.24%
2020/05/0800.00510.5010.10-52,083-0.24%
2020/05/0700.00210.2510.30-22,067-0.10%
2020/05/0600.00510.059.98-52,049-0.24%
2020/05/0500.00510.109.98-52,062-0.24%
2020/05/0400.0059.929.84-52,046-0.24%
2020/04/3000.0079.669.82-72,017-0.35%
2020/04/2900.0089.019.04-82,007-0.40%
2020/04/2300.0058.408.36-52,079-0.24%
2020/04/1500.0058.358.49-52,133-0.23%
2020/04/1400.00108.058.06-102,151-0.46%
2020/04/13157.8800.007.88152,1600.69%
2020/04/1000.00207.988.00-202,182-0.92%
2020/04/09157.8200.007.82152,2110.68%
2020/04/08157.9500.007.95152,2200.68%
2020/04/0700.00107.937.87-102,263-0.44%
2020/04/01157.3900.007.39152,5610.59%
2020/03/2600.00107.317.64-102,831-0.35%
2020/03/25106.9500.006.95102,8100.36%
2020/03/1915.7400.005.7312,8230.04%
2020/03/1826.4000.006.3622,8060.07%
2020/03/1100.0058.868.58-52,516-0.20%
2020/03/0659.3500.009.3852,3880.21%
2020/03/0500.00159.429.59-152,376-0.63%
2020/03/04108.9600.009.17102,3480.43%
2020/03/0259.4000.009.1552,2560.22%
2020/02/271010.0000.009.98102,1540.46%
2020/02/2000.00510.7010.70-52,010-0.25%
2020/02/1100.00210.8510.80-21,998-0.10%
2020/02/0600.00210.8010.80-21,936-0.10%
2020/02/0500.00210.7510.70-21,908-0.10%
2020/01/2000.00310.9511.00-31,836-0.16%
2020/01/1500.00510.9510.95-51,774-0.28%
2020/01/1400.00710.9510.95-71,768-0.40%
2020/01/1300.00610.9110.95-61,770-0.34%
2020/01/08510.5000.0010.5051,7340.29%
2020/01/06510.70511.0010.9001,6760.00%
2019/12/302610.9700.0010.80261,5771.65%
2019/12/2700.001211.1111.30-121,427-0.84%
2019/12/26110.70210.5510.70-11,305-0.08%
2019/12/24510.301010.3310.10-51,181-0.42%
2019/12/1900.0059.609.48-51,035-0.48%
2019/12/1800.00109.079.35-10990-1.01%
2019/12/1200.0058.908.90-5927-0.54%
2019/12/1100.00108.708.77-10914-1.09%
2019/11/2600.000.18.288.31-0.11,291-0.01%
2019/11/2158.10108.368.36-51,618-0.31%
2019/10/2900.00108.688.65-101,908-0.52%
2019/10/1700.0008.408.4501,8590.00%
2019/09/09109.1500.009.06101,4910.67%
2019/09/0400.00209.479.52-201,378-1.45%
2019/09/0259.0000.009.2251,2950.39%
2019/08/2700.00129.179.04-121,113-1.08%
2019/08/2600.0038.838.86-3959-0.31%
2019/08/23108.7200.008.70108891.12%
2019/08/2138.1500.008.2937900.38%
2019/08/1900.00108.018.15-10722-1.38%
2019/08/1600.00107.557.59-10648-1.54%
2019/06/14106.9500.006.94108841.13%
2019/06/0600.00107.117.15-10870-1.15%
2019/05/3157.0300.006.9858570.58%
2019/05/2900.00107.107.11-10831-1.20%
2019/03/1900.0066.426.36-6299-2.00%
2019/03/150.76.3700.006.370.72880.25%
2019/03/1300.0056.406.42-5289-1.73%
2019/03/1236.3900.006.4332911.03%
2019/01/1636.0800.006.0533470.86%
2018/09/2700.0057.457.42-5955-0.52%
2018/09/2057.4600.007.4359380.53%
2018/06/0738.0000.007.9234180.72%
2018/05/1527.7200.007.6724780.42%
2018/04/2700.000.87.707.78-0.8473-0.18%
2018/02/1227.5100.007.5023180.63%
2018/02/0717.8600.007.8012960.34%
2018/01/2900.0008.178.180285-0.01%
2018/01/1718.2400.008.2812820.35%
聯上發 相關文章
聯上發 相關影音