愛山林 (2540)-元大-松山券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
88.6
漲跌
▼1.2
漲幅
-1.34%
成交量
1,653張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	90.10	0	0.00	89.80	1	2,119	0.05%
2024/11/12	1	85.10	0	0.00	85.70	1	2,311	0.04%
2024/11/01	5	90.90	0	0.00	89.40	5	2,415	0.21%
2024/10/30	1	87.30	0	0.00	87.50	1	2,453	0.04%
2024/10/23	3	89.10	0	0.00	88.80	3	2,664	0.11%
2024/10/21	1.3	93.85	2	97.70	93.80	-0.7	2,699	-0.03%
2024/10/18	0	0.00	5.5	99.05	98.10	-5.5	2,682	-0.21%
2024/10/16	0	0.00	3	99.87	101.00	-3	2,759	-0.11%
2024/10/15	1	101.00	0	0.00	98.40	1	2,826	0.04%
2024/10/14	1	99.40	0	0.00	100.50	1	2,866	0.03%
2024/10/11	1	103.00	5	103.50	103.50	-4	2,851	-0.14%
2024/10/04	0.1	102.00	1	103.00	102.00	-0.9	2,905	-0.03%
2024/09/30	0	108.00	0	0.00	108.00	0	2,925	0.00%
2024/09/25	0	0.00	1	112.00	108.50	-1	2,907	-0.03%
2024/09/24	3	108.33	1	110.49	107.00	2	2,902	0.07%
2024/09/19	2	125.00	2	124.25	127.00	0	2,723	0.00%
2024/09/18	1.1	122.09	1	122.50	122.00	0.1	2,741	0.00%
2024/09/16	2	125.25	2	124.75	125.50	0	2,716	0.00%
2024/09/13	0	0.00	1	128.00	124.00	-1	2,742	-0.04%
2024/09/12	10.3	129.65	4	123.50	123.00	6.3	2,736	0.23%
2024/09/11	1	191.00	0	0.00	192.00	1	2,649	0.04%
2024/09/10	4	197.95	2	189.25	183.50	2	2,627	0.08%
2024/09/06	8	212.63	7	209.00	215.00	1	2,567	0.04%
2024/09/04	0	202.50	3	202.00	203.50	-3	2,545	-0.12%
2024/09/02	1	213.00	1	216.00	201.50	0	2,541	0.00%
2024/08/30	0	0.00	1	199.00	199.00	-1	2,543	-0.04%
2024/08/28	1	183.00	0	0.00	185.00	1	2,493	0.04%
2024/08/26	0	0.00	1	180.50	182.50	-1	2,550	-0.04%
2024/08/23	0	183.50	0	0.00	181.50	0	2,543	0.00%
2024/08/22	0	0.00	1	189.50	189.00	-1	2,524	-0.04%
2024/08/21	1	186.51	0	0.00	186.00	1	2,467	0.04%
2024/08/20	5	200.80	0.1	204.32	198.00	5	2,458	0.20%
2024/08/19	0	210.58	5	206.30	206.50	-5	2,440	-0.20%
2024/08/16	0	0.00	0.2	208.31	209.00	-0.2	2,425	-0.01%
2024/08/15	0.2	204.06	1	206.50	205.00	-0.8	2,407	-0.03%
2024/08/13	1	182.51	0	0.00	188.50	1	2,385	0.04%
2024/08/12	1	186.00	1	189.00	190.00	0	2,402	0.00%
2024/08/09	0	0.00	3	181.33	180.00	-3	2,393	-0.13%
2024/08/08	0	171.50	0	0.00	171.00	0	2,414	0.00%
2024/08/07	0	0.00	1	177.50	177.00	-1	2,441	-0.04%
2024/08/06	1	176.46	0	0.00	167.50	1	2,455	0.04%
2024/08/05	0	180.00	0	180.50	180.00	0	2,499	0.00%
2024/08/02	1.1	200.23	0.1	206.50	199.50	1	2,574	0.04%
2024/08/01	0	218.04	1	222.00	219.50	-1	2,656	-0.04%
2024/07/30	0	0.00	0	209.00	208.00	0	2,616	0.00%
2024/07/29	0	198.00	8	198.88	197.00	-8	2,597	-0.31%
2024/07/26	1	201.50	1	202.50	200.00	0	2,616	0.00%
2024/07/23	33	209.76	33.3	206.92	208.00	-0.3	2,602	-0.01%
2024/07/19	0	0.00	0	217.00	217.00	0	2,528	0.00%
2024/07/18	21	224.79	20.1	225.42	222.00	0.9	2,512	0.04%
2024/07/17	0.1	231.50	0	0.00	223.00	0.1	2,484	0.00%
2024/07/16	20	220.25	20	220.20	220.00	0	2,476	0.00%
2024/07/15	1	208.00	1	212.00	213.50	0	2,434	0.00%
2024/07/10	0.1	201.00	1	201.50	201.50	-0.9	2,448	-0.04%
2024/07/09	3	188.67	2	190.50	190.00	1	2,454	0.04%
2024/07/02	0	0.00	7	198.00	197.50	-7	2,533	-0.28%
2024/07/01	15	188.77	0	0.00	196.50	15	2,534	0.59%
2024/06/28	10	193.25	10.1	187.07	187.00	-0.1	2,567	0.00%
2024/06/25	2	197.50	0	0.00	188.50	2	2,557	0.08%
2024/06/24	0.1	193.00	2	186.00	193.50	-1.9	2,501	-0.08%
2024/06/19	1	194.00	40	191.20	191.00	-39	2,423	-1.61%
2024/06/18	12	183.58	12	185.63	188.00	0	2,399	0.00%
2024/06/14	40	187.91	2	188.00	196.00	38	2,350	1.62%
2024/06/11	0	0.00	28	178.57	177.00	-28	2,255	-1.24%
2024/06/07	0	0.00	0.2	181.64	182.00	-0.2	2,229	-0.01%
2024/06/06	4.2	185.81	1	187.50	183.50	3.2	2,216	0.14%
2024/06/05	10	185.35	4	186.00	186.00	6	2,169	0.28%
2024/05/22	0	0.00	2	159.00	158.50	-2	1,844	-0.11%
2024/05/21	2	159.50	0	0.00	160.50	2	1,830	0.11%
2024/05/16	0	0.00	34	165.21	170.00	-34	1,764	-1.93%
2024/05/14	0	0.00	1	162.00	161.00	-1	1,690	-0.06%
2024/05/13	1	165.00	7	162.21	164.00	-6	1,642	-0.37%
2024/05/09	1	172.00	1	175.00	168.50	0	1,569	0.00%
2024/05/08	3	164.33	1	173.00	173.00	2	1,488	0.13%
2024/05/07	5	167.90	4	168.50	169.00	1	1,395	0.07%
2024/04/29	20	142.50	0	0.00	142.00	20	1,133	1.76%
2024/04/19	1	124.50	1	121.50	123.00	0	982	0.00%
2024/04/18	1	120.50	1	125.50	125.00	0	945	0.00%
2024/04/17	9	123.00	0	0.00	122.00	9	922	0.98%
2024/04/10	0	0.00	1	112.00	112.50	-1	762	-0.13%
2024/04/01	31	106.79	1	103.00	105.00	30	564	5.31%
2024/03/14	0	0.00	0	96.00	95.30	0	600	0.00%
2024/02/01	0	0.00	16	89.71	90.00	-16	788	-2.03%
2024/01/31	0	0.00	16	88.99	89.80	-16	788	-2.03%
2024/01/30	0	0.00	10	87.12	87.80	-10	775	-1.29%
2024/01/26	42	89.70	0	0.00	88.50	42	761	5.52%
2024/01/16	2	85.95	0	0.00	86.20	2	692	0.29%
2023/12/26	0	0.00	0.1	88.10	88.60	-0.1	724	-0.01%
2023/12/21	0	0.00	0	86.80	86.10	0	723	0.00%
2023/12/14	0	89.10	4	87.50	90.40	-4	748	-0.53%
2023/12/13	2	86.35	0	0.00	86.40	2	738	0.27%
2023/12/11	1	84.80	0	0.00	85.00	1	738	0.14%
2023/12/06	0.1	85.00	0	0.00	84.00	0.1	819	0.01%
2023/12/05	0	84.20	0	0.00	84.50	0	818	0.00%
2023/12/04	0	85.10	0	0.00	84.20	0	821	0.00%
2023/11/30	4	86.97	0	0.00	86.00	4	817	0.49%
2023/11/28	0	0.00	0	93.30	93.70	0	761	0.00%
2023/11/23	0	91.70	0	0.00	92.10	0	748	0.00%
2023/11/17	1	88.20	0	0.00	88.30	1	726	0.14%
2023/11/15	1	90.00	0	0.00	90.20	1	695	0.14%
2023/09/04	10	97.53	10	97.86	98.00	0	487	0.00%
2023/08/23	0	0.00	0.4	94.30	94.50	-0.4	451	-0.10%
2023/08/22	0	0.00	1	94.60	94.60	-1	451	-0.22%
2023/07/18	0	0.00	1	86.50	83.10	-1	369	-0.27%
2023/07/17	2	88.00	1	85.20	85.20	1	370	0.27%
2023/07/04	2	81.70	2	82.85	83.00	0	371	0.00%
2023/06/14	0	0.00	0	82.00	80.30	0	365	0.00%
2023/04/12	0	0.00	1	74.40	74.20	-1	243	-0.41%
2023/03/16	0	0.00	1	75.90	75.20	-1	229	-0.44%
2023/02/22	1	76.30	0	0.00	76.10	1	299	0.33%
2023/01/30	1	84.20	1	85.00	84.20	0	325	0.00%
2022/12/05	0	0.00	3	75.20	74.10	-3	419	-0.71%
2022/12/02	3	74.20	0	0.00	73.90	3	428	0.70%
2022/08/04	0	0.00	6	115.00	114.50	-6	150	-4.00%
2022/07/13	0	0.00	4.2	117.71	118.00	-4.2	133	-3.14%
2022/05/23	1	120.50	0	0.00	123.00	1	193	0.52%
2022/05/18	0	0.00	1	122.50	122.50	-1	190	-0.52%
2022/04/26	0	0.00	2	120.00	120.00	-2	175	-1.14%
2022/04/15	0	0.00	1	131.50	124.50	-1	170	-0.58%
2022/04/08	0	0.00	20	120.10	120.50	-20	160	-12.45%
2022/04/07	0	0.00	25	120.82	120.00	-25	158	-15.76%
2022/04/01	1	125.50	0	0.00	124.50	1	152	0.65%
2022/03/30	0	0.00	2	127.50	127.50	-2	149	-1.34%
2022/03/29	0	0.00	1	129.50	128.00	-1	147	-0.68%
2022/03/28	0	0.00	45	128.56	126.00	-45	142	-31.62%
2022/03/25	0	0.00	2	134.75	133.50	-2	135	-1.48%
2022/03/24	43	132.95	31	127.81	130.00	12	125	9.60%
2022/03/23	0	0.00	50	133.14	130.50	-50	94	-52.92%
2022/02/17	34	84.15	0	0.00	84.30	34	30	112.21%
2022/01/26	20	74.43	0	0.00	74.00	20	30	66.59%
2021/12/30	1	72.50	0	0.00	72.20	1	44	2.24%
2021/12/22	0	0.00	5	71.80	72.00	-5	46	-10.66%
2021/11/23	1	73.50	0	0.00	73.50	1	61	1.63%
2021/11/19	1	74.20	0	0.00	74.50	1	62	1.60%
2021/11/18	3	75.80	0	0.00	75.00	3	64	4.63%
2021/11/16	0	0.00	20	73.82	74.10	-20	67	-29.75%
2021/11/15	0	0.00	35	73.24	75.10	-35	69	-50.46%
2021/10/21	15	92.97	0	0.00	89.80	15	73	20.51%
2021/08/31	17	85.35	0	0.00	83.30	17	138	12.30%
2021/08/30	100	82.09	0	0.00	85.30	100	135	73.69%
2021/06/18	0	0.00	20	71.31	71.40	-20	129	-15.41%
2021/06/17	0	0.00	0	70.80	71.10	0	126	-0.01%
2021/03/11	0	0.00	24	65.48	65.60	-24	139	-17.22%
2021/03/10	0	0.00	5	65.94	65.40	-5	149	-3.35%
2021/03/09	0	0.00	10	65.35	66.60	-10	160	-6.24%
2021/03/04	0	0.00	6	66.10	66.00	-6	179	-3.34%
2021/02/17	0	0.00	5	68.10	69.60	-5	212	-2.36%
2020/12/11	20	72.57	0	0.00	69.80	20	408	4.90%
2020/11/19	0	0.00	13	67.02	68.00	-13	402	-3.23%
2020/11/17	1	67.10	1	65.50	65.50	0	404	0.00%
2020/11/03	0	0.00	12	63.38	64.60	-12	405	-2.96%
2020/10/30	0	0.00	2	61.50	64.80	-2	395	-0.51%
2020/10/27	0	0.00	1	57.30	57.10	-1	381	-0.26%
2020/10/26	1	57.90	0	0.00	57.70	1	382	0.26%
2020/10/23	0	0.00	1	56.80	56.90	-1	380	-0.26%
2020/10/22	0	0.00	1	57.20	56.70	-1	380	-0.26%
2020/10/21	0	0.00	12	57.18	58.00	-12	379	-3.16%
2020/10/20	0	0.00	10	56.56	57.00	-10	378	-2.64%
2020/10/16	1	57.60	0	0.00	56.30	1	394	0.25%
2020/10/15	0	0.00	30	57.38	56.40	-30	399	-7.51%
2020/09/24	0	0.00	2	67.25	64.80	-2	402	-0.50%
2020/09/22	30	71.48	0	0.00	72.00	30	376	7.97%
2020/09/18	100	61.47	0	0.00	62.40	100	325	30.72%
2020/09/14	2	55.00	0	0.00	50.70	2	289	0.69%
2020/08/24	0	0.00	1	44.45	44.55	-1	217	-0.46%
2020/08/20	1	39.50	0	0.00	40.00	1	207	0.48%
2019/05/10	0	0.00	1	25.00	24.50	-1	33	-2.95%
2019/05/07	1	24.35	0	0.00	24.35	1	33	3.00%
2018/05/07	0	0.00	18	31.50	32.50	-18	125	-14.31%
2018/04/27	0	0.00	58	30.08	30.50	-58	117	-49.20%
2018/04/20	0	0.00	0	29.90	30.40	0	121	-0.01%
2018/04/11	0	0.00	5	29.50	29.95	-5	108	-4.62%
2018/04/10	0	0.00	10	28.63	29.70	-10	107	-9.34%
2018/04/09	15	33.00	0	0.00	29.55	15	103	14.52%
2018/03/30	56	29.32	0	0.00	29.50	56	77	71.83%
2018/01/16	20	27.90	0	0.00	25.85	20	15	129.21%