LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    40.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    4,443
  • 產業
    上市 營建類股
  • 900人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興富發 (2542)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0020.140.4740.60-20.12,567-0.78%
2024/03/2500.000.239.2539.35-0.22,514-0.01%
2024/03/19438.6500.0038.7042,5260.16%
2024/03/1300.004.739.8539.80-4.72,452-0.19%
2024/03/110.139.8000.0039.900.12,4500.00%
2024/03/0700.00339.9539.90-32,448-0.12%
2024/02/29139.8500.0039.7012,4240.04%
2024/02/2600.000.239.9039.90-0.22,444-0.01%
2024/02/23339.5500.0039.5532,4400.12%
2024/02/22139.9000.0039.7512,4570.04%
2024/02/161.239.3800.0039.651.22,4710.05%
2024/02/15139.45339.5039.50-22,442-0.08%
2024/01/31139.5500.0039.6012,4240.04%
2024/01/24139.5500.0039.5512,5100.04%
2024/01/22239.6300.0039.5522,5100.08%
2024/01/1900.00339.7039.70-32,499-0.12%
2024/01/17139.7500.0039.8512,4890.04%
2024/01/1500.001.239.9539.90-1.22,388-0.05%
2024/01/0300.00540.1040.10-52,985-0.17%
2024/01/02140.3000.0040.2512,9910.03%
2023/12/28140.1000.0040.1513,0390.03%
2023/12/26140.1000.0040.0513,0980.03%
2023/12/25139.9500.0040.0013,1380.03%
2023/12/2110.439.81139.9539.909.43,4140.27%
2023/12/20239.9500.0040.1523,4100.06%
2023/12/19439.9900.0040.1543,4430.12%
2023/12/18340.080.140.2040.452.93,4680.08%
2023/12/14140.3500.0040.4013,4720.03%
2023/12/1200.00139.9539.90-13,540-0.03%
2023/12/11340.02240.1540.1013,5490.03%
2023/12/06640.3400.0040.3563,5310.17%
2023/12/0400.000.340.7040.70-0.33,476-0.01%
2023/12/01240.8000.0040.8023,4470.06%
2023/11/3000.00240.9040.95-23,452-0.06%
2023/11/28240.950.341.0040.951.73,4890.05%
2023/11/1700.00240.9840.90-23,415-0.06%
2023/11/1600.003.240.9041.00-3.23,433-0.09%
2023/11/1500.00240.8040.90-23,434-0.06%
2023/11/1000.00540.5540.55-53,391-0.15%
2023/11/080.140.80140.7540.60-0.93,434-0.03%
2023/11/07140.85040.8540.7013,5060.03%
2023/11/03540.85540.7540.6003,4940.00%
2023/11/01140.3000.0040.6013,4930.03%
2023/10/2700.00140.8540.80-13,471-0.03%
2023/10/2600.000.140.9040.95-0.13,4760.00%
2023/10/18240.70141.5042.0513,4790.03%
2023/10/13340.8500.0040.8533,1280.10%
2023/10/11140.10440.0840.10-33,128-0.10%
2023/10/0600.00139.4039.40-13,089-0.03%
2023/10/03139.2500.0039.2513,0770.03%
2023/10/022.539.3100.0039.302.53,0750.08%
2023/09/28139.5000.0039.4513,0280.03%
2023/09/27239.83539.6539.55-32,981-0.10%
2023/09/26539.7515.340.0040.00-10.32,901-0.35%
2023/09/25843.0900.0043.0582,7120.29%
2023/09/2213.343.4000.0043.4013.32,5930.51%
2023/09/20144.250.144.2044.200.92,4720.04%
2023/09/1900.000.244.2544.30-0.22,406-0.01%
2023/09/18143.7000.0044.1512,3760.04%
2023/09/15143.7500.0043.2512,3310.04%
2023/09/12243.5800.0043.6022,2540.09%
2023/09/111043.504.443.5043.505.62,2680.25%
2023/09/08143.5000.0043.4012,2720.04%
2023/09/07143.3000.0043.4012,2610.04%
2023/09/06143.251043.2043.40-92,289-0.39%
2023/09/05643.5800.0043.4562,2920.26%
2023/09/04843.48143.5543.6072,2730.31%
2023/09/0100.000.243.0542.95-0.22,211-0.01%
2023/08/3000.00543.1043.25-52,228-0.22%
2023/08/2900.00143.2043.20-12,235-0.04%
2023/08/2800.00142.8042.95-12,238-0.04%
2023/08/2300.00142.5042.30-12,294-0.04%
2023/08/22242.3000.0042.4022,3200.09%
2023/08/2100.00442.7542.75-42,323-0.17%
2023/08/1700.001142.6542.60-112,343-0.47%
2023/08/1600.002.242.5142.60-2.22,375-0.09%
2023/08/1500.00142.7042.65-12,401-0.04%
2023/08/14142.8500.0042.6012,4260.04%
2023/08/1100.000.543.2043.40-0.52,426-0.02%
2023/08/1000.00142.5042.90-12,378-0.04%
2023/08/09042.8500.0042.6502,4780.00%
2023/08/0800.00342.9542.95-32,553-0.12%
2023/08/0700.001242.8042.80-122,962-0.41%
2023/08/04142.7000.0042.7012,9650.03%
2023/07/3100.001.142.4042.30-1.12,977-0.04%
2023/07/24241.8500.0041.7022,9800.07%
2023/07/18142.1000.0042.1512,9440.03%
2023/07/17142.2500.0042.2512,9310.03%
2023/07/13042.9500.0042.8002,8870.00%
2023/07/1010.243.191042.9042.800.22,8780.01%
2023/07/0700.00242.8042.75-22,913-0.07%
2023/07/0600.00342.8542.80-32,900-0.10%
2023/07/0500.00242.8542.70-22,901-0.07%
2023/07/0400.0013.542.8442.85-13.52,939-0.46%
2023/06/2700.00042.2542.2502,9780.00%
2023/06/2100.00142.3042.25-13,006-0.03%
2023/06/1400.003.442.9143.00-3.42,916-0.12%
2023/06/13142.95542.8042.95-42,950-0.14%
2023/06/0900.000.442.5042.50-0.43,009-0.01%
2023/06/06142.5000.0042.5013,0370.03%
2023/06/05142.6000.0042.5013,0410.03%
2023/05/290.842.10442.2042.10-3.23,039-0.11%
2023/05/25142.801042.6042.50-93,025-0.30%
2023/05/2400.003.542.9643.05-3.53,015-0.12%
2023/05/1900.00142.0042.00-12,931-0.03%
2023/05/1800.001042.0542.00-102,896-0.35%
2023/05/1600.00441.3541.65-42,836-0.14%
2023/05/15441.044.741.3741.35-0.72,816-0.02%
2023/05/1200.00241.5541.95-22,713-0.07%
2023/05/112041.982141.9242.30-12,632-0.04%
2023/05/1000.0011043.2243.20-1102,214-4.97% 大賣/鉅額交易
2023/05/0900.00143.4043.20-12,214-0.05%
2023/05/0800.00543.1043.30-52,235-0.22%
2023/05/0500.00143.1542.90-12,230-0.04%
2023/05/0300.00242.3542.30-22,241-0.09%
2023/04/2800.006642.0542.05-662,366-2.79%
2023/04/2700.00142.0542.05-12,398-0.04%
2023/04/2500.00241.8841.65-22,423-0.08%
2023/04/2000.00141.9041.85-12,422-0.04%
2023/04/1800.000.142.2042.10-0.12,4020.00%
2023/04/17142.1500.0042.0512,3940.04%
2023/04/1200.001.142.2041.95-1.12,407-0.05%
2023/04/11241.6000.0041.7522,3480.09%
2023/03/2900.001.741.0541.05-1.73,290-0.05%
2023/03/28340.6200.0040.7033,7170.08%
2023/03/27240.8000.0040.7024,1540.05%
2023/03/24240.6300.0040.6524,6160.04%
2023/03/23341.2500.0041.0034,6830.06%
2023/03/20140.507.840.4240.70-6.84,939-0.14%
2023/03/1700.00040.5040.4004,9790.00%
2023/03/16340.083.540.0740.10-0.55,004-0.01%
2023/03/15140.8500.0040.6015,0350.02%
2023/03/140.141.6000.0041.500.14,9970.00%
2023/03/1300.001041.7541.80-105,086-0.20%
2023/03/1000.000.141.9541.95-0.15,1120.00%
2023/03/08141.7000.0041.8515,1510.02%
2023/03/06141.7500.0041.8015,2020.02%
2023/03/034.241.8300.0041.954.25,2130.08%
2023/03/02242.1500.0042.2525,2160.04%
2023/03/01142.4000.0042.3515,2530.02%
2023/02/2300.00642.4842.40-65,417-0.11%
2023/02/2100.000.142.2042.25-0.15,4660.00%
2023/02/2000.000.242.2542.30-0.25,5670.00%
2023/02/1300.00241.6541.80-25,888-0.03%
2023/02/10241.5000.0041.5525,9120.03%
2023/02/08041.9000.0041.9006,0250.00%
2023/02/07241.9000.0041.9526,0530.03%
2023/02/03441.1800.0041.8046,0360.07%
2023/02/0100.002341.4041.60-236,045-0.38%
2023/01/30440.7500.0040.6546,0790.07%
2023/01/171.840.6100.0040.701.86,0540.03%
2023/01/1100.001140.5540.60-116,125-0.18%
2023/01/09140.351140.3040.45-106,165-0.16%
2023/01/06240.4000.0040.4526,1850.03%
2022/12/2900.00140.6040.60-16,273-0.02%
2022/12/28240.7300.0040.7026,2840.03%
2022/12/27141.45141.5041.4506,2830.00%
2022/12/23040.3000.0040.3506,2640.00%
2022/12/22139.75140.1542.0006,2110.00%
2022/12/21139.2000.0040.0016,0260.02%
2022/12/20239.8000.0039.6525,7800.03%
2022/12/19140.8500.0040.5015,6210.02%
2022/12/16341.3700.0041.1535,4040.06%
2022/12/15142.4500.0042.4015,0940.02%
2022/12/1300.00142.7542.75-15,162-0.02%
2022/12/12143.6500.0043.6515,1530.02%
2022/12/09144.0000.0044.0015,1550.02%
2022/12/0800.00043.9044.1005,1440.00%
2022/12/06144.150.244.2043.950.95,1030.02%
2022/11/3000.000.144.7044.80-0.15,0210.00%
2022/11/28144.205.244.3844.85-4.25,036-0.08%
2022/11/25144.7500.0044.5515,0220.02%
2022/11/24144.906.144.8744.90-5.15,032-0.10%
2022/11/2300.00944.8244.90-95,037-0.18%
2022/11/22044.604.144.7944.85-4.15,044-0.08%
2022/11/21043.7500.0043.9504,9210.00%
2022/11/18043.6500.0043.8004,9410.00%
2022/11/17043.55543.5043.55-54,949-0.10%
2022/11/1400.000.243.2043.35-0.24,8750.00%
2022/11/1100.006.142.3442.40-6.14,802-0.13%
2022/11/10042.00242.1042.25-24,814-0.04%
2022/11/09642.2500.0042.2564,8680.12%
2022/11/0800.001.742.0041.90-1.74,840-0.04%
2022/11/0700.000.341.9742.05-0.34,888-0.01%
2022/11/02041.5000.0041.2504,8320.00%
2022/10/2800.00141.6041.65-14,880-0.02%
2022/10/27040.70141.7041.80-14,875-0.02%
2022/10/24040.6500.0040.6004,7860.00%
2022/10/20140.0000.0040.3514,7680.02%
2022/10/1800.000.139.5539.60-0.14,6850.00%
2022/10/17238.5000.0039.2024,7360.04%
2022/10/13338.4500.0038.7534,9450.06%
2022/10/1100.00139.4539.35-15,224-0.02%
2022/10/070.139.3000.0038.900.15,1880.00%
2022/10/0500.000.139.8039.75-0.15,2060.00%
2022/10/041.539.8200.0039.701.55,2440.03%
2022/10/03239.85139.8539.8515,2320.02%
2022/09/282.138.6100.0038.002.15,1710.04%
2022/09/2713.139.36439.6539.659.15,0550.18%
2022/09/267.339.96240.1540.205.34,9400.11%
2022/09/23447.85347.7747.8014,7660.02%
2022/09/221147.68247.8347.7594,6340.19%
2022/09/217647.90147.9048.00754,5211.66%
2022/09/206048.0500.0048.00604,3741.37%
2022/09/152548.3500.0048.25254,4620.56%
2022/09/141048.2500.0048.25104,7820.21%
2022/09/131548.50148.5048.50145,0030.28%
2022/09/08348.1500.0048.3535,5320.05%
2022/09/0600.00347.9548.10-35,682-0.05%
2022/09/0100.002248.0048.10-225,726-0.38%
2022/08/300.148.1500.0048.350.15,6940.00%
2022/08/23147.60147.6047.6505,7900.00%
2022/08/18146.6500.0046.8015,7420.02%
2022/08/171247.2000.0047.20125,7200.21%
2022/08/12146.2500.0046.1515,5930.02%
2022/08/110.146.0000.0045.900.15,5730.00%
2022/08/0100.00145.9045.90-16,010-0.02%
2022/07/2800.000.145.0044.90-0.16,0100.00%
2022/06/2800.00144.8044.80-18,203-0.01%
2022/06/2700.000.144.9044.80-0.18,2570.00%
2022/06/24243.9000.0044.2028,2840.02%
2022/06/22243.1000.0043.2528,1630.02%
2022/06/21143.65143.7543.3507,8570.00%
2022/06/20143.7500.0043.6017,6970.01%
2022/06/17143.55144.1044.7507,7200.00%
2022/06/16144.60844.7444.55-77,555-0.09%
2022/06/14145.0500.0045.4017,7280.01%
2022/06/13344.8000.0044.8038,3240.04%
2022/06/10744.841744.8344.90-108,491-0.12%
2022/06/08245.4500.0045.4528,5610.02%
2022/06/0700.00645.0045.35-68,600-0.07%
2022/06/06645.0000.0045.0068,6210.07%
2022/06/02346.2300.0046.1038,5800.03%
2022/05/31146.5500.0046.4518,8120.01%
2022/05/18645.7800.0045.9069,7500.06%
2022/05/17145.0000.0045.4519,7390.01%
2022/05/16644.48144.5044.5559,7560.05%
2022/05/134.144.3300.0044.704.19,7620.04%
2022/05/12145.8000.0045.4019,5520.01%
2022/05/1000.00646.2046.50-69,491-0.06%
2022/05/05747.0600.0047.0079,6440.07%
2022/05/04346.8000.0046.9039,7310.03%
2022/04/2900.001046.7046.95-109,807-0.10%
2022/04/28446.7900.0046.7049,8460.04%
2022/04/27546.8300.0046.7059,8390.05%
2022/04/261046.9000.0047.20109,8580.10%
2022/04/25046.7000.0046.4509,7660.00%
2022/04/21847.6100.0047.5089,5990.08%
2022/04/20147.7000.0048.7519,4930.01%
2022/04/14247.8000.0047.8529,3120.02%
2022/04/1300.00147.3547.45-19,288-0.01%
2022/04/121447.0100.0046.90149,2530.15%
2022/04/111147.59147.7047.60109,1190.11%
2022/04/083.248.68348.7748.750.28,8920.00%
2022/04/079.249.001548.9848.90-5.88,703-0.07%
2022/04/061047.61348.2549.0077,8880.09%
2022/03/30145.4000.0045.4017,1840.01%
2022/03/29545.3400.0045.3057,3250.07%
2022/03/28145.3500.0045.3517,3630.01%
2022/03/2513.445.7200.0045.7513.47,3890.18%
2022/03/23145.7500.0045.9517,5090.01%
2022/03/225545.482045.1545.50357,5150.47%
2022/03/21246.200.246.2046.201.87,2610.02%
2022/03/18146.6000.0046.6017,1180.01%
2022/03/17146.9500.0047.0017,0220.01%
2022/03/1610.747.2800.0046.8510.76,8290.16%
2022/03/15550.2000.0050.5056,2280.08%
2022/03/1400.00149.2549.60-16,042-0.02%
2022/03/10249.40349.2549.20-15,931-0.02%
2022/03/0900.00148.9049.35-15,893-0.02%
2022/03/0800.00148.4048.50-15,836-0.02%
2022/03/07348.90348.9349.3005,7230.00%
2022/03/04250.25250.4550.5005,6070.00%
2022/03/03150.00250.1050.20-15,520-0.02%
2022/03/0200.00149.4549.90-15,490-0.02%
2022/02/25148.95248.9548.95-15,379-0.02%
2022/02/24148.3500.0048.3515,2870.02%
2022/02/2300.00148.7549.10-15,123-0.02%
2022/02/2200.00248.5548.90-25,011-0.04%
2022/02/21147.8500.0048.1514,8000.02%
2022/02/1700.001747.1547.25-174,777-0.36%
2022/02/16947.11047.2047.1594,8630.18%
2022/02/151047.1500.0047.10105,0510.20%
2022/02/14246.78546.7546.85-35,014-0.06%
2022/02/1000.00146.8546.90-15,005-0.02%
2022/02/08547.3400.0047.2554,9400.10%
2022/02/07546.9300.0047.0554,8520.10%
2022/01/25646.2500.0046.3064,6660.13%
2022/01/24346.2000.0046.3034,6410.06%
2022/01/2100.00146.1046.25-14,590-0.02%
2022/01/19345.9200.0045.9534,5210.07%
2022/01/13146.2000.0046.2014,6610.02%
2022/01/11146.2000.0046.4014,6260.02%
2022/01/0700.00546.1046.45-54,611-0.11%
2022/01/0300.00146.1046.25-14,629-0.02%
2021/12/2900.00246.1046.25-24,569-0.04%
2021/12/21247.0500.0047.0024,2260.05%
2021/12/1400.00146.5046.50-14,273-0.02%
2021/12/10146.4000.0046.5014,1990.02%
2021/12/09146.4500.0046.5014,1770.02%
2021/12/06146.2000.0046.4014,0980.02%
2021/12/02146.4500.0046.3014,0960.02%
2021/11/2600.00246.7046.80-24,044-0.05%
2021/11/22146.35146.4046.5503,8750.00%
2021/11/17146.3500.0046.5013,8750.03%
2021/11/16646.90547.1546.8013,8590.03%
2021/11/15548.32148.6547.6543,8290.10%
2021/11/12246.25447.7047.80-23,734-0.05%
2021/11/09145.0000.0044.9513,6760.03%
2021/11/0500.00144.5044.55-13,715-0.03%
2021/10/21145.0000.0045.0014,0910.02%
2021/10/19144.5000.0044.5514,2680.02%
2021/10/18144.8500.0044.6514,3640.02%
2021/10/1500.000.245.0044.75-0.24,3870.00%
2021/10/0400.00744.7344.70-74,580-0.15%
2021/09/2800.00345.1545.30-34,593-0.07%
2021/09/27244.6000.0044.6524,5670.04%
2021/09/23146.8000.0046.8014,3570.02%
2021/09/170.447.554047.3547.35-39.64,100-0.97%
2021/09/16347.7500.0047.8034,0890.07%
2021/09/144148.4400.0047.90414,1910.98%
2021/09/1000.003047.8347.95-304,242-0.71%
2021/09/0900.00247.5047.50-24,298-0.05%
2021/09/0200.000.948.3048.25-0.94,344-0.02%
2021/08/3100.00148.0548.20-14,386-0.02%
2021/08/23147.5500.0047.5014,5760.02%
2021/08/19147.70147.8547.5505,7500.00%
2021/08/18148.34248.2848.40-15,778-0.02%
2021/08/1700.00148.4048.60-15,807-0.02%
2021/08/161.148.39448.4348.10-2.95,726-0.05%
2021/08/13149.20249.1348.90-15,649-0.02%
2021/08/1200.00148.9548.95-15,580-0.02%
2021/08/11248.75648.6348.80-45,583-0.07%
2021/08/10148.65348.7548.85-25,582-0.04%
2021/08/09248.9300.0049.0025,6360.04%
2021/08/05148.80148.6548.7005,6630.00%
2021/08/0400.00548.9349.05-55,896-0.08%
2021/08/03148.90349.0549.30-25,955-0.03%
2021/08/021.149.39149.3549.450.16,0670.00%
2021/07/30148.900.948.9049.050.16,1270.00%
2021/07/29249.0000.0049.1026,1480.03%
2021/07/283.148.28148.3548.352.16,1050.03%
2021/07/27347.98647.7848.15-3.16,096-0.05%
2021/07/26247.68148.5048.1016,0980.02%
2021/07/2335.147.81247.7347.9033.16,0140.55%
2021/07/226.146.471646.8846.85-105,822-0.17%
2021/07/20245.6500.0045.6525,9590.03%
2021/07/191.145.961446.1646.10-136,065-0.21%
2021/07/16245.501545.5345.75-136,068-0.21%
2021/07/15244.9500.0045.1026,0300.03%
2021/07/13644.8200.0044.8566,1350.10%
2021/07/1200.001.545.6045.20-1.56,116-0.03%
2021/07/09145.151045.4045.00-96,084-0.15%
2021/07/0700.0017.544.0944.40-17.56,008-0.29%
2021/07/0500.00543.5043.50-56,028-0.08%
2021/06/3000.000.143.5543.65-0.16,1220.00%
2021/06/2900.00143.7043.55-16,147-0.02%
2021/06/2800.00343.8543.60-36,172-0.05%
2021/06/25143.8500.0043.6016,1710.02%
2021/06/240.143.40443.7443.85-46,158-0.06%
2021/06/2300.00142.9042.70-16,132-0.02%
2021/06/2100.00242.2042.20-26,087-0.03%
2021/06/1600.00142.7042.50-16,260-0.02%
2021/06/11142.40242.5042.40-16,240-0.02%
2021/06/1000.00242.0542.30-26,243-0.03%
2021/06/09241.5500.0041.7526,2080.03%
2021/06/07141.5500.0041.5516,1720.02%
2021/06/03141.9500.0041.8516,1530.02%
2021/06/02241.8500.0042.0026,1410.03%
2021/05/31342.2300.0042.1036,0600.05%
2021/05/27342.08142.7042.6025,9860.03%
2021/05/25142.4000.0042.3014,8000.02%
2021/05/21142.5500.0043.0014,7820.02%
2021/05/180.142.0000.0041.900.14,7480.00%
2021/05/175.141.6500.0040.805.14,7620.11%
2021/05/140.543.0000.0042.800.54,6830.01%
2021/05/1300.00142.2042.10-14,629-0.02%
2021/05/1210.142.6300.0042.6010.14,5440.22%
2021/05/115.144.8000.0044.855.14,2770.12%
2021/05/1000.00345.3045.70-34,201-0.07%
2021/05/07644.71745.2344.70-14,073-0.02%
2021/05/0600.00345.2545.25-33,976-0.08%
2021/05/0500.00345.3245.20-33,929-0.08%
2021/05/0400.000.144.7044.35-0.13,8820.00%
2021/05/0300.00245.2044.70-23,820-0.05%
2021/04/2900.00145.7045.25-13,765-0.03%
2021/04/260.146.35146.5046.60-0.93,705-0.02%
2021/04/2300.00244.9545.35-23,491-0.06%
2021/04/2200.00344.3544.10-33,389-0.09%
2021/04/20144.2500.0044.3513,3110.03%
2021/04/190.244.4800.0044.600.23,3220.00%
2021/04/14143.15143.1543.2503,3310.00%
2021/04/12143.5500.0043.6013,3270.03%
2021/04/0800.002043.4543.50-203,300-0.61%
2021/04/07243.6500.0043.6523,2770.06%
2021/04/06443.6000.0043.6543,2700.12%
2021/03/2500.00143.4543.60-14,049-0.02%
2021/03/2300.00743.2943.15-74,361-0.16%
2021/03/22143.3000.0043.6014,4060.02%
2021/03/19144.9000.0044.2514,3200.02%
2021/03/1800.00145.5045.20-14,322-0.02%
2021/03/1500.000.144.9544.75-0.14,5280.00%
2021/03/100.145.5000.0045.450.15,0450.00%
2021/03/09445.2000.0045.4045,0800.08%
2021/03/05645.0000.0044.9565,0960.12%
2021/03/04345.0000.0045.0535,2170.06%
2021/03/0300.00244.8544.95-25,185-0.04%
2021/02/24144.653445.0044.55-335,110-0.65%
2021/02/2200.001843.9644.05-185,042-0.36%
2021/02/1900.00144.1044.10-15,037-0.02%
2021/02/1800.00144.1543.85-15,029-0.02%
2021/01/29242.6000.0042.6025,1170.04%
2021/01/2500.00343.8043.95-35,087-0.06%
2021/01/200.843.6000.0043.100.85,1000.02%
2021/01/1900.00144.5044.40-15,021-0.02%
2021/01/18244.7500.0044.5524,9970.04%
2021/01/1500.001245.4545.05-125,015-0.24%
2021/01/14145.7000.0045.7015,1770.02%
2021/01/13045.8000.0045.8005,1740.00%
2021/01/1200.00645.7545.55-65,170-0.12%
2021/01/115.545.9000.0046.005.55,1450.11%
2021/01/080.545.8000.0045.900.55,1220.01%
2021/01/076.145.7700.0045.606.15,0990.12%
2021/01/06145.75145.5045.2005,0530.00%
2021/01/0500.002.245.0745.05-2.25,013-0.04%
2020/12/290.145.75145.7545.60-0.94,996-0.02%
2020/12/28246.43946.1145.90-74,988-0.14%
2020/12/250.146.3500.0046.450.14,9470.00%
2020/12/242.145.20246.4046.400.14,9070.00%
2020/12/22344.7700.0044.5034,6230.06%
2020/12/210.145.305.445.3444.95-5.44,561-0.12%
2020/12/1800.009.846.1545.60-9.84,425-0.22%
2020/12/1700.00146.0046.05-14,185-0.02%
2020/12/16145.30245.9845.95-14,169-0.02%
2020/12/150.144.90145.2545.25-14,086-0.02%
2020/12/14245.1000.0044.9024,0760.05%
2020/12/1100.000.144.4044.35-0.14,0150.00%
2020/12/100.144.45244.4544.60-23,999-0.05%
2020/12/090.744.45444.7844.50-3.33,934-0.08%
2020/12/08645.17345.0045.4033,8340.08%
2020/12/073.445.608845.6445.85-84.73,620-2.34%
2020/12/04143.4500.0043.5013,3440.03%
2020/12/0200.001044.4044.35-103,253-0.31%
2020/12/0100.00244.4544.50-23,240-0.06%
2020/11/30244.2500.0044.5023,2350.06%
2020/11/25143.7500.0043.9013,2540.03%
2020/11/2400.00143.5543.50-13,245-0.03%
2020/11/061.142.0000.0041.901.13,2420.03%
2020/11/020.141.8500.0041.900.13,1890.00%
2020/10/30341.7200.0041.5033,1710.09%
2020/10/22242.3000.0043.2023,1060.06%
2020/10/14143.8000.0043.7512,8410.04%
2020/10/13143.8000.0043.8512,8460.04%
2020/10/12244.2000.0044.2022,8390.07%
2020/10/0800.001544.7044.70-152,849-0.53%
2020/10/0500.002043.2543.20-202,833-0.71%
2020/09/301143.1900.0043.00112,8250.39%
2020/09/2900.00343.5043.30-32,824-0.11%
2020/09/281042.65542.5042.6552,7950.18%
2020/09/25142.20141.6041.5002,7690.00%
2020/09/24141.6000.0041.4512,7210.04%
2020/09/2100.00146.8546.85-12,460-0.04%
2020/09/1700.00346.8246.55-32,381-0.13%
2020/09/10246.20546.2046.30-32,321-0.13%
2020/09/07746.0000.0046.0072,3960.29%
2020/08/31146.4500.0046.4012,5160.04%
2020/08/2800.00145.9545.60-12,440-0.04%
2020/08/2600.00345.5045.50-32,500-0.12%
2020/08/25444.81344.9544.9512,5310.04%
2020/08/245544.6200.0044.65552,6592.07%
2020/08/20143.6000.0043.5012,6780.04%
2020/07/1600.00143.8543.25-12,862-0.03%
2020/07/14342.63442.6542.60-12,827-0.04%
2020/07/13142.9000.0042.8012,8330.04%
2020/07/10243.3300.0043.1522,8170.07%
2020/07/09144.0000.0043.9012,8120.04%
2020/07/08143.95444.2544.40-32,791-0.11%
2020/06/2300.00144.1043.90-12,823-0.04%
2020/06/191143.6900.0043.50112,8750.38%
2020/06/18144.0000.0044.0512,8650.03%
2020/06/1500.00243.9543.70-23,099-0.06%
2020/06/12543.9500.0043.6053,1480.16%
2020/06/1100.00544.8544.80-53,119-0.16%
2020/06/08446.4300.0046.5043,2590.12%
2020/06/05647.2100.0047.2563,2320.19%
2020/06/04346.351246.3446.40-93,182-0.28%
2020/06/021045.10245.3545.4083,1350.26%
2020/06/0100.001144.8944.90-113,087-0.36%
2020/05/29244.6000.0044.3523,0330.07%
2020/05/22144.0000.0044.1012,9610.03%
2020/05/1500.00143.7043.55-12,908-0.03%
2020/05/14143.0500.0043.0512,8660.03%
2020/05/13144.0500.0044.0012,8320.04%
2020/05/1100.00144.8044.70-12,769-0.04%
2020/04/30244.0300.0043.6522,7830.07%
2020/04/2900.00743.6243.70-72,799-0.25%
2020/04/23940.4300.0040.6092,9170.31%
2020/04/22440.4500.0040.3042,9220.14%
2020/04/17541.9000.0041.3052,9030.17%
2020/04/15841.76841.5941.7502,8790.00%
2020/04/1400.00240.7041.50-22,874-0.07%
2020/04/10140.4500.0040.6512,8600.03%
2020/04/09240.4000.0040.3022,8650.07%
2020/03/31140.5500.0040.5012,8030.04%
2020/03/27139.85639.8039.55-52,871-0.17%
2020/03/2600.00439.7539.90-42,947-0.14%
2020/03/2500.00139.9039.80-13,048-0.03%
2020/03/23133.3500.0034.1513,0250.03%
2020/03/191032.850.733.0032.909.42,9480.32%
2020/03/18637.1700.0036.4562,8140.21%
2020/03/17138.10538.0538.00-42,762-0.14%
2020/03/16340.02840.0540.05-52,713-0.18%
2020/03/131438.56738.5040.4072,6850.26%
2020/03/12741.97641.8841.8012,5790.04%
2020/03/11443.9600.0043.8542,4970.16%
2020/03/10143.90243.8043.95-12,482-0.04%
2020/03/0500.00145.2045.30-12,400-0.04%
2020/03/02244.10444.7544.50-22,411-0.08%
2020/02/27444.68244.6044.8522,4200.08%
2020/02/26244.8500.0044.8022,3810.08%
2020/02/25145.00245.0045.00-12,370-0.04%
2020/02/241145.242045.2045.10-92,371-0.38%
2020/02/2000.00445.7545.70-42,358-0.17%
2020/02/0700.00145.4545.25-12,411-0.04%
2020/02/06645.6000.0045.5562,4260.25%
2020/02/05145.2000.0045.1012,4300.04%
2020/02/04144.7000.0045.0012,4170.04%
2020/02/03244.531044.8044.90-82,404-0.33%
2020/01/301145.9800.0045.45112,3480.47%
2020/01/1600.00146.5546.65-12,258-0.04%
2020/01/1500.0020.646.4146.55-20.62,291-0.90%
2020/01/10246.1500.0046.2522,4270.08%
2020/01/081045.7500.0045.70102,4830.40%
2019/12/301046.40346.4546.4572,7070.26%
2019/12/25146.3500.0046.2014,7810.02%
2019/12/24245.8500.0046.1525,3510.04%
2019/12/23145.7000.0045.5515,2840.02%
2019/12/20145.7000.0045.4515,2150.02%
2019/12/19145.7000.0045.9015,1190.02%
2019/12/18146.05446.0546.00-35,095-0.06%
2019/12/1300.002046.2046.25-205,109-0.39%
2019/12/1100.00146.0546.05-15,165-0.02%
2019/12/1000.001046.0546.05-105,169-0.19%
2019/12/09446.50246.3546.3025,1680.04%
2019/12/06146.6000.0046.6015,1630.02%
2019/12/04146.5000.0046.6015,1660.02%
2019/12/03146.5500.0046.7015,1570.02%
2019/12/02146.6500.0046.5515,1620.02%
2019/11/29146.6500.0046.5515,1680.02%
2019/11/2700.00246.8546.80-25,166-0.04%
2019/11/25146.5500.0046.7515,1110.02%
2019/11/22146.5500.0046.5515,1540.02%
2019/11/20146.8000.0046.8515,1670.02%
2019/11/19146.9000.0046.9015,1710.02%
2019/11/1200.00146.7546.90-15,211-0.02%
2019/11/08547.20147.1047.0545,1730.08%
2019/11/0700.00247.4547.25-25,166-0.04%
2019/11/06247.2000.0047.4525,1600.04%
2019/11/04346.953346.9047.10-305,131-0.58%
2019/10/311046.9000.0046.75105,1270.20%
2019/10/30146.8500.0046.8515,1090.02%
2019/10/28247.00146.9047.0015,0780.02%
2019/10/23147.70147.7547.5005,0220.00%
2019/10/2200.001046.9547.00-104,995-0.20%
2019/10/212146.511046.5546.75114,9610.22%
2019/10/1800.007945.7045.90-794,899-1.61%
2019/10/15545.836545.7945.95-604,780-1.25%
2019/10/08145.3000.0045.4014,6890.02%
2019/10/04345.62245.6545.7014,6070.02%
2019/10/03346.1200.0046.0534,5230.07%
2019/10/022245.45146.1045.90214,3300.48%
2019/10/013049.8500.0049.95303,1080.96%
2019/09/271149.90149.9549.90102,4370.41%
2019/09/2613149.8500.0049.801311,8577.05% 大買/鉅額交易
2019/09/24249.7000.0049.6521,7840.11%
2019/09/23249.75249.9549.8001,7580.00%
2019/09/20249.8500.0049.8021,7490.11%
2019/09/1700.00150.1050.20-11,703-0.06%
2019/09/1600.00149.5550.00-11,705-0.06%
2019/09/1100.00149.4549.50-11,701-0.06%
2019/09/10149.75649.7549.75-51,679-0.30%
2019/09/09149.7000.0049.7011,6810.06%
2019/09/031449.3500.0049.25141,6770.83%
2019/08/23549.1800.0049.2051,6060.31%
2019/08/20148.7500.0048.6011,6700.06%
2019/08/15149.1000.0048.9511,6220.06%
2019/08/14448.5000.0048.3541,5950.25%
2019/08/1200.00548.3048.25-51,598-0.31%
2019/08/08248.3500.0048.2021,6000.13%
2019/08/05148.6000.0048.2011,6090.06%
2019/07/31148.90248.9048.80-11,615-0.06%
2019/07/24248.9500.0048.9021,6260.12%
2019/07/22249.4000.0049.2521,6000.12%
2019/07/1900.00749.4549.50-71,596-0.44%
2019/07/12149.1500.0049.1511,6260.06%
2019/07/08149.5500.0049.4011,6690.06%
2019/07/05549.65549.6049.6501,6850.00%
2019/07/04149.50649.5849.75-51,723-0.29%
2019/06/27149.80149.8549.7501,8560.00%
2019/06/26749.6200.0049.7571,9450.36%
2019/06/2400.00150.0050.00-11,993-0.05%
2019/06/2000.00249.8549.90-21,988-0.10%
2019/06/19249.25249.7849.9002,0110.00%
2019/06/18249.0000.0049.0022,0110.10%
2019/06/17448.9000.0048.5542,0690.19%
2019/06/14148.6000.0048.5012,1190.05%
2019/06/11648.9000.0048.6062,4360.25%
2019/06/1000.00248.7048.70-22,457-0.08%
2019/06/0400.000.649.1049.00-0.62,531-0.02%
2019/05/29248.7000.0048.3522,5100.08%
2019/05/28549.10149.5048.6042,5130.16%
2019/05/24148.2500.0048.1512,4160.04%
2019/05/21148.1500.0048.1012,4300.04%
2019/05/10147.8000.0048.0512,4790.04%
2019/05/09248.2000.0048.0022,4760.08%
2019/05/0800.00348.5048.50-32,481-0.12%
2019/05/0700.00348.7548.70-32,491-0.12%
2019/05/06448.6800.0048.7542,5170.16%
2019/05/0300.007349.2049.25-732,537-2.88%
2019/04/3000.00249.5049.45-22,539-0.08%
2019/04/22248.7800.0048.7522,5400.08%
2019/04/18149.0000.0048.6012,5570.04%
2019/04/1700.00149.1549.15-12,556-0.04%
2019/04/16149.2000.0049.4012,5510.04%
2019/04/1100.005249.3549.40-522,544-2.04%
2019/04/1000.00249.5549.90-22,528-0.08%
2019/04/09150.4000.0050.2012,5060.04%
2019/04/0200.00150.5050.80-12,589-0.04%
2019/04/01650.85251.7050.9042,6400.15%
2019/03/2900.002850.3250.80-282,550-1.10%
2019/03/2800.00549.7049.85-52,529-0.20%
2019/03/25149.0500.0049.2512,5010.04%
2019/03/22249.05249.5049.2502,4810.00%
2019/03/2100.00449.2349.35-42,453-0.16%
2019/03/20248.35248.5548.7002,4160.00%
2019/03/19249.08349.0548.90-12,361-0.04%
2019/03/181448.43348.5548.55112,3020.48%
2019/03/15448.10448.1548.2002,2780.00%
2019/03/14447.5000.0047.5041,9980.20%
2019/03/13247.35247.4047.4001,9940.00%
2019/03/12247.8000.0047.5021,9670.10%
2019/03/1100.002448.0647.90-241,939-1.24%
2019/03/07247.5500.0047.5021,9420.10%
2019/02/26147.9000.0047.6012,0060.05%
2019/02/22147.6000.0047.9512,0000.05%
2019/02/1800.00247.6347.70-21,985-0.10%
2019/02/15347.0200.0047.2031,9890.15%
2019/02/14147.4500.0047.3011,9910.05%
2019/02/12148.5000.0048.4511,9470.05%
2019/01/2800.001247.9047.95-121,901-0.63%
2019/01/2400.00147.0047.45-11,868-0.05%
2019/01/23146.8000.0046.9011,8510.05%
2019/01/1500.00446.5546.60-41,927-0.21%
2019/01/0900.00245.8546.10-22,047-0.10%
2019/01/08145.3000.0045.1512,0460.05%
2019/01/0300.00145.2045.05-12,227-0.04%
2019/01/02144.6000.0044.5012,2480.04%
2018/12/2800.00444.9545.00-42,274-0.18%
2018/12/27144.05144.4044.4002,2920.00%
2018/12/25844.3300.0043.9082,2690.35%
2018/12/24344.9800.0044.9032,2160.14%
2018/12/2000.001046.6846.45-102,143-0.47%
2018/12/1900.001046.1546.25-102,153-0.46%
2018/12/1400.001646.4046.45-162,233-0.72%
2018/12/1300.006046.3046.70-602,258-2.66%
2018/12/1200.002046.0046.25-202,255-0.89%
2018/11/2800.00146.6546.70-14,917-0.02%
2018/11/27146.30146.4546.2504,9770.00%
2018/11/26447.10446.5446.2005,0430.00%
2018/11/19146.3000.0046.4515,0970.02%
2018/11/1400.00146.3046.45-15,158-0.02%
2018/11/0900.00246.1546.20-25,167-0.04%
2018/11/06146.40246.2046.55-15,587-0.02%
2018/10/29145.00145.1544.6005,7240.00%
2018/10/26245.2000.0044.4025,7260.03%
2018/10/15145.4000.0045.2515,5230.02%
2018/10/12344.931046.0746.25-75,486-0.13%
2018/10/11545.3000.0045.6055,4690.09%
2018/10/03148.20148.1548.1505,2180.00%
2018/10/0200.00148.3048.35-15,233-0.02%
2018/10/01148.2500.0048.2015,2240.02%
2018/09/2700.00147.6548.00-15,198-0.02%
2018/09/26247.5500.0047.4525,1770.04%
2018/09/25148.50148.3548.3505,1790.00%
2018/09/21148.251248.3948.70-115,175-0.21%
2018/09/20747.95148.3548.2065,1370.12%
2018/09/1900.00248.1048.15-25,140-0.04%
2018/09/1700.001947.4547.50-195,115-0.37%
2018/09/14247.2300.0047.5025,1170.04%
2018/09/1300.00147.4547.65-15,104-0.02%
2018/09/1200.00147.0546.90-15,051-0.02%
2018/09/07145.25145.6045.1004,5800.00%
2018/09/05849.1700.0048.8083,2390.25%
2018/09/04149.901049.9549.95-92,892-0.31%
2018/08/3100.00149.5049.90-12,690-0.04%
2018/08/301049.20449.2349.3062,6590.23%
2018/08/2911148.90748.8748.951042,7283.81% 大買/鉅額交易
2018/08/28448.6000.0048.6042,7130.15%
2018/08/27248.2500.0048.3522,7270.07%
2018/08/243048.4500.0048.50302,7581.09%
2018/08/232048.3500.0048.40202,8400.70%
2018/08/2200.00448.4648.35-42,883-0.14%
2018/08/1500.00748.2348.00-72,873-0.24%
2018/08/14147.9000.0047.6512,8350.04%
2018/08/13147.202647.7047.50-252,634-0.95%
2018/08/09148.20448.2948.30-32,481-0.12%
2018/08/07147.55247.6047.65-12,382-0.04%
2018/08/0200.00646.8546.90-62,401-0.25%
2018/08/0100.00347.6047.20-32,402-0.12%
2018/07/3100.00547.0047.30-52,392-0.21%
2018/07/3000.00246.2546.40-22,356-0.08%
2018/07/27246.1000.0046.2022,3610.08%
2018/07/2500.00145.8045.80-12,429-0.04%
2018/07/2400.00145.7045.70-12,450-0.04%
2018/07/19146.1500.0045.6512,4870.04%
2018/07/1800.00246.1046.15-22,501-0.08%
2018/07/1600.00545.5145.40-52,542-0.20%
2018/07/12145.4500.0045.5012,5800.04%
2018/07/03344.2000.0044.2032,7040.11%
2018/06/26445.7600.0045.5042,6310.15%
2018/06/21246.1500.0046.1522,6240.08%
2018/06/1900.00146.3546.20-12,655-0.04%
2018/06/15145.90146.8045.9002,6240.00%
2018/06/14246.9000.0046.3522,5130.08%
2018/06/11248.0000.0047.6022,5100.08%
2018/06/0800.00547.4547.60-52,477-0.20%
2018/06/0600.003847.6247.85-382,452-1.55%
2018/06/0400.001.646.5446.60-1.62,310-0.07%
2018/05/301346.1200.0045.50132,1500.60%
2018/05/22646.10246.2046.0542,0950.19%
2018/05/18245.9000.0045.9022,1050.09%
2018/05/172545.70245.8545.65232,1141.09%
2018/05/1500.00245.4045.50-22,200-0.09%
2018/05/1400.00546.0045.75-52,276-0.22%
2018/05/0800.00245.6045.40-22,279-0.09%
2018/05/03745.6000.0045.5072,4500.29%
2018/05/0200.001046.4046.00-102,512-0.40%
2018/04/26245.3300.0045.1522,6210.08%
2018/04/2300.00545.7045.60-52,630-0.19%
2018/04/17144.3000.0044.5512,5780.04%
2018/04/13245.3500.0045.1522,5740.08%
2018/04/11745.59146.2045.7062,5850.23%
2018/04/1000.00745.3545.40-72,580-0.27%
2018/04/091044.9000.0044.80102,5830.39%
2018/03/302045.0000.0045.00202,5860.77%
2018/03/29144.90345.3044.90-22,585-0.08%
2018/03/281045.2500.0045.30102,5820.39%
2018/03/26144.8000.0044.8512,5480.04%
2018/03/1400.00345.4045.50-32,727-0.11%
2018/03/12644.98245.0844.9542,7040.15%
2018/03/02744.0500.0044.0072,7540.25%
2018/02/2600.00244.9044.95-22,713-0.07%
2018/02/2200.00544.5044.40-52,735-0.18%
2018/02/2100.00544.5644.70-52,732-0.18%
2018/02/09543.191043.5543.55-52,704-0.18%
2018/02/0800.001644.0544.10-162,679-0.60%
2018/02/07144.70243.9044.20-12,682-0.04%
2018/02/06742.5100.0042.2072,5990.27%
2018/02/05444.6800.0044.8542,5140.16%
2018/02/0200.00145.4545.60-12,507-0.04%
2018/02/0100.00145.6045.55-12,514-0.04%
2018/01/31645.12145.4045.8052,5140.20%
2018/01/30645.9000.0045.5562,4710.24%
2018/01/2900.00946.2946.50-92,443-0.37%
2018/01/2600.001146.2146.45-112,421-0.45%
2018/01/2500.00445.6045.40-42,341-0.17%
2018/01/2400.00644.9345.00-62,263-0.27%
2018/01/232844.841044.8744.95182,2120.81%
2018/01/2200.00643.0943.05-62,117-0.28%
2018/01/18343.30242.8542.8012,1290.05%
2018/01/17642.5900.0043.0562,1130.28%
2018/01/1500.00142.6542.85-12,080-0.05%
2018/01/11542.703042.3042.45-252,114-1.18%
2018/01/10142.8000.0042.7512,1220.05%
2018/01/0800.00143.3043.40-12,116-0.05%
2018/01/0300.00243.2043.15-22,125-0.09%
2018/01/0200.00442.8543.15-42,095-0.19%
興富發財報/去年稅後純益逾24億元、年減約34% EPS 達1.33元UDN聯合新聞網-13天前
興富發逐步聚焦商辦市場 並在北中南規劃微型辦公室產品Anue鉅亨-2023/11/23
興富發 相關文章