榮運 (2607)-元大-松山券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
8,418張
產業
上市航運類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	32.35	32.35	-1	4,444	-0.02%
2024/06/20	1	32.20	0	0.00	32.50	1	4,320	0.02%
2024/06/14	1	32.15	0	0.00	32.10	1	4,048	0.03%
2024/06/12	0.1	31.69	0	0.00	31.65	0.1	4,081	0.00%
2024/06/11	0	32.60	0	0.00	32.30	0	4,033	0.00%
2024/06/07	0	0.00	1	33.55	33.50	-1	4,141	-0.02%
2024/06/06	0.1	33.40	5	33.45	33.50	-4.9	4,181	-0.12%
2024/06/05	5	33.49	4	32.85	32.85	1	4,190	0.02%
2024/06/04	0	32.60	0	0.00	32.70	0	4,206	0.00%
2024/05/23	0	32.20	0	0.00	32.05	0	3,972	0.00%
2024/05/22	5	32.70	0	0.00	32.65	5	3,953	0.13%
2024/05/21	2	32.65	0	0.00	32.65	2	3,949	0.05%
2024/05/20	0	33.30	0	0.00	33.20	0	3,924	0.00%
2024/05/16	0.2	33.85	0	0.00	34.20	0.2	3,849	0.00%
2024/05/15	0.2	33.82	0	0.00	33.80	0.2	3,802	0.01%
2024/05/14	0.5	34.41	2	34.15	34.25	-1.5	3,768	-0.04%
2024/05/13	2	36.10	8	35.54	33.95	-6	3,681	-0.16%
2024/05/10	14	34.59	6.1	34.60	34.15	7.9	3,412	0.23%
2024/05/09	0	0.00	0	33.70	33.70	0	3,255	0.00%
2024/05/02	0	0.00	1	34.05	34.20	-1	3,098	-0.03%
2024/04/30	0	0.00	5	33.49	33.65	-5	3,095	-0.16%
2024/04/29	3	34.33	1.1	33.80	34.45	1.9	3,018	0.06%
2024/04/26	0	0.00	22	32.50	32.95	-22	2,797	-0.79%
2024/04/19	0	0.00	3	30.90	30.70	-3	2,662	-0.11%
2024/04/17	0	0.00	2	30.20	30.65	-2	2,734	-0.07%
2024/04/15	0.1	30.10	3	30.55	29.95	-2.9	2,933	-0.10%
2024/04/11	1	30.75	0	0.00	30.75	1	3,703	0.03%
2024/04/10	0	0.00	0.1	31.65	31.70	-0.1	3,982	0.00%
2024/04/09	0	0.00	1.2	31.52	31.55	-1.2	3,999	-0.03%
2024/04/08	0	31.25	0	0.00	31.25	0	4,103	0.00%
2024/04/02	0	0.00	1	31.40	31.40	-1	4,158	-0.02%
2024/03/29	0	31.30	0	0.00	31.35	0	4,224	0.00%
2024/03/28	10	31.35	0	0.00	31.25	10	4,365	0.23%
2024/03/26	0.1	31.18	0	0.00	31.00	0.1	4,651	0.00%
2024/03/19	0	0.00	2	31.53	31.50	-2	5,658	-0.04%
2024/03/18	2	31.30	0	0.00	31.30	2	5,653	0.04%
2024/03/15	3	31.85	0	0.00	31.75	3	5,660	0.05%
2024/03/13	6	33.67	3	32.65	32.50	3	5,642	0.05%
2024/03/12	0	0.00	7	34.30	34.80	-7	5,505	-0.13%
2024/03/11	0	34.40	0	0.00	34.30	0	5,524	0.00%
2024/03/07	0	0.00	2.4	33.71	33.60	-2.4	5,806	-0.04%
2024/03/06	0	0.00	22	33.40	33.30	-22	5,791	-0.38%
2024/03/05	0	0.00	11	33.50	33.60	-11	5,862	-0.19%
2024/03/04	0.1	33.20	0	0.00	33.20	0.1	5,846	0.00%
2024/03/01	0	32.80	1	33.15	32.85	-1	5,858	-0.02%
2024/02/29	2	33.40	0	0.00	33.40	2	5,870	0.03%
2024/02/27	2	32.80	1	32.60	32.50	1	5,852	0.02%
2024/02/26	2	33.00	0	0.00	32.90	2	5,864	0.03%
2024/02/21	0	0.00	0.1	33.42	33.30	-0.1	5,915	0.00%
2024/02/20	0.1	33.11	0	0.00	33.10	0.1	6,015	0.00%
2024/02/19	0	0.00	5	32.68	32.80	-5	6,253	-0.08%
2024/02/16	3	32.25	0	0.00	32.25	3	6,433	0.05%
2024/02/15	1	32.10	0	0.00	32.00	1	6,496	0.02%
2024/02/05	0	0.00	1	32.30	32.30	-1	6,685	-0.01%
2024/02/02	2.1	32.79	0	0.00	32.65	2.1	6,738	0.03%
2024/02/01	0	0.00	2	33.85	33.60	-2	6,793	-0.03%
2024/01/25	0	0.00	1	34.10	33.80	-1	6,812	-0.01%
2024/01/24	1	33.80	7.3	33.66	33.80	-6.3	6,810	-0.09%
2024/01/23	2	32.35	3	32.30	32.45	-1	6,759	-0.01%
2024/01/22	1.3	32.27	0	0.00	32.35	1.3	6,771	0.02%
2024/01/19	2	32.25	0	0.00	32.50	2	6,792	0.03%
2024/01/18	3	32.65	6	32.75	32.75	-3	6,800	-0.04%
2024/01/16	7	32.52	7	32.42	32.40	0	6,836	0.00%
2024/01/15	2	33.40	0	0.00	33.20	2	6,813	0.03%
2024/01/10	2	32.85	0	0.00	32.70	2	6,854	0.03%
2024/01/09	13	33.29	27	33.45	33.65	-14	6,822	-0.20%
2024/01/08	11	34.39	1	34.30	34.60	10	6,759	0.15%
2024/01/05	34	34.93	32.1	35.25	35.80	1.9	6,785	0.03%
2024/01/04	28	34.36	25.4	34.39	35.50	2.6	6,080	0.04%
2024/01/03	2	32.35	0	0.00	32.30	2	5,667	0.04%
2024/01/02	3	32.12	1	32.80	31.85	2	5,618	0.04%
2023/12/29	3	31.70	3	31.92	31.70	0	5,499	0.00%
2023/12/28	4	31.86	2	31.75	31.80	2	5,488	0.04%
2023/12/27	0	32.30	47	32.41	32.35	-47	5,440	-0.86%
2023/12/25	9	32.69	0	0.00	32.20	9	5,382	0.17%
2023/12/22	0	0.00	16	34.80	34.60	-16	5,252	-0.30%
2023/12/21	7	34.85	10	35.10	35.00	-3	5,139	-0.06%
2023/12/20	10	34.93	1	34.75	34.85	9	4,962	0.18%
2023/12/19	8	35.07	9	35.06	34.90	-1	4,821	-0.02%
2023/12/18	51	34.60	19	34.81	35.00	32	4,503	0.71%
2023/12/15	2	33.03	3	33.07	33.10	-1	4,153	-0.02%
2023/12/14	0	0.00	4	31.60	32.40	-4	4,044	-0.10%
2023/12/12	0	0.00	4	31.50	31.55	-4	4,023	-0.10%
2023/12/11	4	31.35	0	0.00	31.30	4	3,998	0.10%
2023/12/08	0	0.00	2	31.35	31.45	-2	3,967	-0.05%
2023/12/07	14	31.33	13	31.05	31.05	1	3,944	0.03%
2023/12/06	3	31.28	2	31.43	31.30	1	3,920	0.03%
2023/12/05	13	31.55	11.2	31.52	31.55	1.8	3,849	0.05%
2023/12/04	0	30.97	3	30.78	30.85	-3	3,592	-0.08%
2023/12/01	0	0.00	4	29.69	29.70	-4	3,471	-0.12%
2023/11/30	9	29.29	0	0.00	29.30	9	3,436	0.26%
2023/11/28	0	29.90	4	29.84	29.85	-4	3,348	-0.12%
2023/11/27	3	29.53	5	29.56	29.40	-2	3,349	-0.06%
2023/11/22	0	0.00	7	29.45	29.40	-7	3,286	-0.21%
2023/11/21	0	0.00	1	29.35	29.40	-1	3,253	-0.03%
2023/11/20	11	29.36	0	0.00	29.30	11	3,249	0.34%
2023/11/17	0	0.00	3	29.28	29.50	-3	3,211	-0.09%
2023/11/16	3	30.37	1	31.75	28.80	2	3,099	0.06%
2023/11/15	10	31.74	4	33.21	31.35	6	2,857	0.21%
2023/11/13	0	0.00	2.3	33.28	33.30	-2.3	2,734	-0.08%
2023/11/10	1	32.30	6	31.83	32.00	-5	2,525	-0.20%
2023/11/09	3	31.65	7	31.32	32.00	-4	2,463	-0.16%
2023/11/08	0	0.00	1	30.90	30.70	-1	2,393	-0.04%
2023/11/07	0	0.00	1	30.85	30.85	-1	2,349	-0.04%
2023/11/03	0	0.00	1	30.85	30.70	-1	2,392	-0.04%
2023/11/02	0	0.00	1	30.60	30.65	-1	2,397	-0.04%
2023/11/01	0	0.00	1	30.40	30.20	-1	2,389	-0.04%
2023/10/30	0	0.00	2	30.80	30.95	-2	2,352	-0.09%
2023/10/27	0	0.00	4	31.14	31.10	-4	2,337	-0.17%
2023/10/23	0	0.00	2	30.90	30.90	-2	2,334	-0.09%
2023/10/19	0	0.00	5	30.82	30.90	-5	2,328	-0.21%
2023/10/18	0	0.00	2	30.50	30.40	-2	2,271	-0.09%
2023/10/13	4	30.51	206	30.66	30.50	-202	2,097	-9.63%	大賣/鉅額交易
2023/10/12	5	29.03	4	28.93	29.15	1	1,878	0.05%
2023/10/11	0	0.00	22	28.70	28.85	-22	1,837	-1.20%
2023/10/06	3	27.95	0	0.00	28.00	3	1,805	0.17%
2023/10/05	0	27.80	12	27.85	27.80	-12	1,872	-0.64%
2023/10/04	2	27.87	4	27.60	27.60	-2	1,893	-0.11%
2023/10/02	3	28.20	10	28.45	28.25	-7	1,904	-0.37%
2023/09/28	2	28.60	0	0.00	28.55	2	1,921	0.10%
2023/09/22	4	28.20	2	28.05	28.05	2	2,141	0.09%
2023/09/21	2	28.55	2	28.60	28.50	0	2,136	0.00%
2023/09/20	2	28.65	0	0.00	28.55	2	2,140	0.09%
2023/09/19	0	0.00	60	28.90	28.70	-60	2,137	-2.81%
2023/09/18	4	28.55	3	28.57	28.50	1	2,140	0.05%
2023/09/15	5	28.70	2	29.15	28.90	3	2,181	0.14%
2023/09/13	0	28.05	0	0.00	28.10	0	2,154	0.00%
2023/09/12	1	28.15	2	28.10	28.10	-1	2,185	-0.04%
2023/09/11	0.1	27.90	0	0.00	28.00	0.1	2,213	0.00%
2023/09/08	0	0.00	100	28.50	28.40	-100	2,264	-4.42%
2023/09/01	4	28.30	0	0.00	28.50	4	2,350	0.17%
2023/08/31	5	28.52	0	0.00	28.50	5	2,353	0.21%
2023/08/25	0	27.85	0	0.00	27.85	0	2,366	0.00%
2023/08/24	0	27.85	0	0.00	28.00	0	2,362	0.00%
2023/08/22	0	0.00	3	28.75	28.70	-3	2,342	-0.13%
2023/08/21	3	28.85	0	0.00	28.60	3	2,326	0.13%
2023/08/18	1	29.25	7	29.15	28.60	-6	2,315	-0.26%
2023/08/16	0	27.10	0	0.00	27.15	0	2,174	0.00%
2023/08/14	4.1	27.69	6	27.40	27.20	-1.9	2,178	-0.09%
2023/08/11	4	28.15	3	28.20	28.10	1	2,168	0.05%
2023/08/09	4	29.15	0	0.00	28.80	4	2,144	0.19%
2023/08/08	0	0.00	3	28.65	28.55	-3	2,089	-0.14%
2023/08/07	3	28.50	0	0.00	28.55	3	2,092	0.14%
2023/08/04	1	28.55	2	28.60	28.60	-1	2,094	-0.05%
2023/08/02	0.2	28.00	0	0.00	28.05	0.2	2,098	0.01%
2023/07/31	0	0.00	1	28.50	28.35	-1	2,091	-0.05%
2023/07/28	1	28.50	7	28.69	28.65	-6	2,072	-0.29%
2023/07/27	0	0.00	5	28.26	28.30	-5	2,027	-0.25%
2023/07/25	1	27.85	7	27.49	27.70	-6	1,961	-0.31%
2023/07/24	8	26.93	0	0.00	26.85	8	1,907	0.42%
2023/07/21	0	0.00	14	27.16	27.05	-14	1,917	-0.73%
2023/07/19	0	0.00	2	26.55	26.55	-2	1,923	-0.10%
2023/07/18	3	26.97	1	26.90	26.90	2	1,929	0.10%
2023/07/17	2	27.10	5	27.20	27.15	-3	1,907	-0.16%
2023/07/14	0	0.00	9	27.11	27.10	-9	1,892	-0.48%
2023/07/13	0	0.00	7	26.95	26.90	-7	1,907	-0.37%
2023/07/12	1	28.30	0	0.00	28.20	1	1,920	0.05%
2023/07/11	4	28.60	0	0.00	28.60	4	1,871	0.21%
2023/07/10	1	28.80	0	0.00	28.60	1	1,879	0.05%
2023/07/07	4	28.71	0	0.00	28.85	4	1,878	0.21%
2023/07/06	6	29.04	0	0.00	29.00	6	1,867	0.32%
2023/07/05	3	29.30	0	0.00	29.10	3	1,851	0.16%
2023/07/04	0	0.00	1	29.40	29.40	-1	1,853	-0.05%
2023/07/03	0	0.00	8	29.45	29.35	-8	1,776	-0.45%
2023/06/30	5	28.97	27	28.96	28.80	-22	1,714	-1.28%
2023/06/29	0	0.00	14	28.60	28.55	-14	1,688	-0.83%
2023/06/28	0	0.00	10	28.54	28.50	-10	1,673	-0.60%
2023/06/27	7	28.64	0	0.00	28.35	7	1,673	0.42%
2023/06/26	8	28.80	6	28.83	28.70	2	1,667	0.12%
2023/06/21	0	0.00	13	28.88	29.00	-13	1,659	-0.78%
2023/06/20	2	28.80	1	28.90	28.55	1	1,622	0.06%
2023/06/19	0	0.00	19	28.59	28.45	-19	1,611	-1.18%
2023/06/16	0	0.00	3	28.58	28.40	-3	1,592	-0.19%
2023/06/15	4	28.45	0	0.00	28.40	4	1,577	0.25%
2023/06/14	4	27.90	4	28.30	28.50	0	1,564	0.00%
2023/06/13	0.1	27.90	2	28.00	27.95	-2	1,537	-0.13%
2023/06/12	7	27.93	3	27.95	27.95	4	1,691	0.24%
2023/06/09	0	0.00	4	28.23	28.20	-4	1,719	-0.23%
2023/06/08	3	28.20	5	28.35	28.15	-2	1,761	-0.11%
2023/06/07	8	28.13	4	28.25	28.15	4	1,892	0.21%
2023/06/06	0	0.00	2	28.00	27.95	-2	1,901	-0.11%
2023/06/05	2	27.98	8	27.99	28.00	-6	1,920	-0.31%
2023/05/30	0	27.30	1	27.55	27.35	-1	2,164	-0.04%
2023/05/29	1	27.54	0	0.00	27.35	1	2,210	0.05%
2023/05/24	0	0.00	5	27.52	27.55	-5	2,380	-0.21%
2023/05/23	4	27.45	11	27.50	27.40	-7	2,405	-0.29%
2023/05/22	0	0.00	19	27.40	27.45	-19	2,437	-0.78%
2023/05/19	8.1	27.32	16	27.35	27.30	-7.9	2,462	-0.32%
2023/05/18	8	27.21	2	27.45	27.35	6	2,530	0.24%
2023/05/17	8	27.23	3	27.25	27.40	5	2,538	0.20%
2023/05/16	0	0.00	1	26.80	27.10	-1	2,549	-0.04%
2023/05/15	8	26.48	7	26.60	26.60	1	2,580	0.04%
2023/05/12	4	26.40	6	26.56	26.60	-2	2,656	-0.08%
2023/05/11	12.1	26.50	0	0.00	26.30	12.1	2,919	0.41%
2023/05/10	5	26.85	0	0.00	26.85	5	2,915	0.17%
2023/05/08	6	26.85	0	0.00	26.70	6	2,937	0.20%
2023/05/05	4	26.90	0	0.00	26.90	4	2,968	0.14%
2023/05/04	1	26.95	0	0.00	26.90	1	3,005	0.03%
2023/05/03	0.1	26.85	8	26.90	26.85	-7.9	3,046	-0.26%
2023/05/02	6	27.02	0	0.00	27.10	6	3,082	0.20%
2023/04/28	3	27.03	14	27.01	27.05	-11	3,111	-0.35%
2023/04/27	1	26.85	5	26.80	26.80	-4	3,117	-0.13%
2023/04/26	2.1	26.65	1	26.65	26.65	1.1	3,135	0.03%
2023/04/25	3.1	26.95	0.1	27.40	26.85	3	3,149	0.10%
2023/04/24	6	27.33	0	0.00	27.30	6	3,159	0.19%
2023/04/21	2	27.45	1	27.35	27.35	1	3,216	0.03%
2023/04/20	1.1	27.70	0	0.00	27.70	1.1	3,200	0.03%
2023/04/19	2	28.05	0	0.00	27.80	2	3,208	0.06%
2023/04/18	1	28.35	4	28.30	28.10	-3	3,208	-0.09%
2023/04/17	7	28.40	1	28.60	28.40	6	3,199	0.19%
2023/04/11	0	0.00	3	28.00	27.95	-3	3,196	-0.09%
2023/04/07	0	0.00	4	28.08	28.00	-4	3,243	-0.12%
2023/04/06	1	27.70	8	27.78	27.70	-7	3,258	-0.21%
2023/03/31	3	27.80	1	27.80	27.70	2	3,329	0.06%
2023/03/27	0.1	27.50	0	0.00	27.50	0.1	3,680	0.00%
2023/03/24	6	27.65	0	0.00	27.65	6	3,815	0.16%
2023/03/23	0	27.60	0	0.00	27.60	0	3,843	0.00%
2023/03/21	1	27.65	1	27.60	27.70	0	3,852	0.00%
2023/03/20	1	27.50	0	0.00	27.65	1	3,859	0.03%
2023/03/16	0	27.40	20	27.33	27.40	-20	3,873	-0.52%
2023/03/15	18	28.03	19	27.99	27.75	-1	3,873	-0.03%
2023/03/14	3.1	27.33	4	27.30	27.40	-0.9	3,773	-0.02%
2023/03/13	1	27.65	1	27.95	27.75	0	3,758	0.00%
2023/03/10	5	28.43	4	28.69	28.25	1	3,726	0.03%
2023/03/09	0	0.00	2	28.30	28.45	-2	3,632	-0.06%
2023/03/06	61	28.50	1	28.35	28.40	60	3,693	1.62%
2023/03/03	3	28.35	10	28.50	28.55	-7	3,725	-0.19%
2023/03/02	0	0.00	2	28.15	28.10	-2	3,645	-0.05%
2023/02/24	3	28.05	3	28.20	28.00	0	3,621	0.00%
2023/02/23	4	27.98	4	28.19	27.95	0	3,587	0.00%
2023/02/20	1	27.30	0	0.00	27.40	1	3,566	0.03%
2023/02/16	0	0.00	5	27.75	27.75	-5	3,623	-0.14%
2023/02/14	1	27.25	0	0.00	27.30	1	3,625	0.03%
2023/02/13	3	27.10	3	27.30	27.20	0	3,643	0.00%
2023/02/10	3	27.75	0	0.00	27.70	3	3,682	0.08%
2023/02/09	7	28.28	9	28.17	28.30	-2	3,694	-0.05%
2023/02/08	3	26.75	2	26.80	26.80	1	3,519	0.03%
2023/02/07	0	0.00	3	26.75	26.85	-3	3,531	-0.08%
2023/02/06	0	27.00	0	0.00	26.90	0	3,560	0.00%
2023/01/30	5	26.65	0	0.00	26.65	5	3,525	0.14%
2023/01/13	0	0.00	20	26.75	26.50	-20	3,562	-0.56%
2023/01/12	10	27.15	10	26.95	26.90	0	3,612	0.00%
2023/01/11	4	27.30	0	0.00	27.30	4	3,640	0.11%
2023/01/09	10	27.55	10	27.65	27.65	0	3,742	0.00%
2023/01/06	5	27.60	0	0.00	27.50	5	3,784	0.13%
2023/01/04	2	27.60	1	27.60	27.55	1	4,007	0.02%
2022/12/29	1	28.00	2	28.05	28.05	-1	4,441	-0.02%
2022/12/23	0	0.00	1	28.90	29.10	-1	4,859	-0.02%
2022/12/22	31	28.85	111	29.34	28.70	-80	5,017	-1.59%	大賣/
2022/12/20	1	27.85	35	29.02	27.85	-34	5,042	-0.67%
2022/12/19	6	28.45	69	28.51	28.20	-63	5,149	-1.22%
2022/12/16	121	28.68	27	28.18	28.45	94	5,384	1.75%	大買/
2022/12/14	5	27.60	5	27.75	27.65	0	5,676	0.00%
2022/12/13	2	27.65	3	27.77	27.65	-1	5,880	-0.02%
2022/12/12	8	27.59	8	27.56	27.55	0	6,234	0.00%
2022/12/09	1	27.75	5	27.98	27.90	-4	7,024	-0.06%
2022/12/08	16	27.56	16	27.77	27.80	0	7,434	0.00%
2022/12/07	13	27.92	11	27.63	27.70	2	7,555	0.03%
2022/12/06	26	28.42	20	28.20	28.00	6	7,616	0.08%
2022/12/02	5	28.75	15	28.62	28.65	-10	7,718	-0.13%
2022/12/01	5	28.85	8	29.04	28.80	-3	7,713	-0.04%
2022/11/30	15	28.50	32	28.45	28.50	-17	7,670	-0.22%
2022/11/28	22	27.94	15	27.83	27.80	7	7,655	0.09%
2022/11/25	5	28.15	73	28.24	28.15	-68	7,665	-0.89%
2022/11/24	5	27.55	5	27.80	27.80	0	7,653	0.00%
2022/11/22	2	27.38	0	0.00	27.35	2	7,635	0.03%
2022/11/21	0	0.00	49	27.55	27.50	-49	7,688	-0.64%
2022/11/18	26	27.53	20	27.45	27.20	6	7,685	0.08%
2022/11/17	5	27.74	1	27.75	27.70	4	7,677	0.05%
2022/11/16	76	27.72	53	27.92	27.55	23	7,710	0.30%
2022/11/15	111	27.73	96	27.93	27.85	15	7,729	0.19%	大買/
2022/11/14	85	27.67	44	27.72	27.75	41	7,755	0.53%
2022/11/11	76	27.67	72	27.73	27.40	4	7,743	0.05%
2022/11/10	10	27.45	0	0.00	27.40	10	7,744	0.13%
2022/11/09	4	27.60	2	27.70	27.60	2	7,760	0.03%
2022/11/08	12	27.83	31	27.72	27.60	-19	7,783	-0.24%
2022/11/07	16	27.21	31	27.69	27.20	-15	7,771	-0.19%
2022/11/04	1	27.15	55	26.90	27.25	-54	7,829	-0.69%
2022/11/03	54	26.54	14	26.55	26.75	40	7,773	0.51%
2022/11/02	8	26.69	7	26.59	26.45	1	7,829	0.01%
2022/11/01	0	0.00	2	26.28	26.50	-2	7,847	-0.03%
2022/10/31	13	25.67	18	26.05	26.00	-5	8,071	-0.06%
2022/10/28	9	25.94	0	0.00	25.85	9	8,163	0.11%
2022/10/27	41	26.22	94	26.29	26.45	-53	8,217	-0.64%
2022/10/26	83	25.84	31	25.96	25.75	52	8,279	0.63%
2022/10/25	15	26.24	7	26.46	26.15	8	8,414	0.10%
2022/10/24	33	26.44	46	26.77	26.30	-13	8,432	-0.15%
2022/10/21	47	26.34	0	0.00	26.05	47	8,402	0.56%
2022/10/20	141.1	26.10	136	26.18	26.85	5.1	8,375	0.06%	大買/大賣/
2022/10/19	128	27.53	80	27.10	27.15	48	8,304	0.58%	大買/
2022/10/18	5	26.90	5	26.75	26.90	0	8,261	0.00%
2022/10/17	83.1	26.34	76	26.06	26.65	7.1	8,237	0.09%
2022/10/14	0	0.00	40	27.70	27.70	-40	8,225	-0.49%
2022/10/13	62.1	27.50	0	0.00	26.80	62.1	8,196	0.76%
2022/10/12	105	29.01	0	0.00	28.75	105	8,070	1.30%	大買/鉅額交易
2022/10/11	358	30.30	44	29.93	29.70	314	7,997	3.93%	大買/鉅額交易
2022/10/07	6	32.44	21	32.54	33.00	-15	7,731	-0.19%
2022/10/06	40	31.89	43	32.11	32.30	-3	7,619	-0.04%
2022/10/05	15	32.32	0	0.00	32.10	15	7,592	0.20%
2022/10/04	113	31.68	144	32.24	32.80	-31	7,481	-0.41%	大買/大賣/
2022/10/03	100	31.37	80	31.63	31.10	20	7,382	0.27%
2022/09/30	58	30.68	58	31.04	31.55	0	7,363	0.00%
2022/09/29	94	32.07	116	32.01	31.70	-22	7,286	-0.30%	大賣/
2022/09/28	28	30.93	1	30.75	30.75	27	7,082	0.38%
2022/09/27	0	0.00	21	32.33	32.30	-21	6,990	-0.30%
2022/09/26	22	32.09	2	31.90	31.20	20	6,930	0.29%
2022/09/23	421	33.84	412	33.64	33.35	9	6,839	0.13%	大買/大賣/
2022/09/22	66	33.25	63	32.98	33.20	3	6,621	0.05%
2022/09/21	26	33.53	4	34.28	33.35	22	6,541	0.34%
2022/09/20	1	34.30	52	34.35	33.65	-51	6,291	-0.81%
2022/09/19	93	33.80	45	33.67	34.00	48	6,189	0.78%
2022/09/16	86	33.71	159	34.40	35.15	-73	5,886	-1.24%	大賣/
2022/09/15	3	33.70	31	33.20	33.20	-28	5,256	-0.53%
2022/09/14	1	30.70	2	30.75	30.70	-1	4,934	-0.02%
2022/09/13	1	30.05	0	0.00	30.20	1	4,889	0.02%
2022/09/12	84	29.90	3	30.03	29.85	81	4,945	1.64%
2022/09/08	0	0.00	5	27.40	27.75	-5	4,851	-0.10%
2022/09/07	1	27.25	2	27.23	27.15	-1	4,937	-0.02%
2022/09/05	1	28.10	5	28.28	28.05	-4	4,984	-0.08%
2022/09/02	21	28.73	25	28.42	28.25	-4	5,019	-0.08%
2022/09/01	16	29.13	0	0.00	29.00	16	4,981	0.32%
2022/08/31	33	29.98	30	29.90	29.85	3	4,961	0.06%
2022/08/26	1	31.10	1	31.55	31.40	0	4,913	0.00%
2022/08/25	0	0.00	1	30.85	30.85	-1	4,880	-0.02%
2022/08/23	40	30.80	30	30.60	30.60	10	5,025	0.20%
2022/08/22	16	31.55	21	31.41	31.35	-5	5,022	-0.10%
2022/08/19	0	0.00	1	31.40	31.25	-1	5,026	-0.02%
2022/08/18	3	30.83	1	30.65	30.85	2	5,050	0.04%
2022/08/17	20	30.80	20	30.80	30.80	0	5,102	0.00%
2022/08/16	0	0.00	63	30.46	30.40	-63	5,157	-1.22%
2022/08/15	6	29.95	7	30.12	30.25	-1	5,406	-0.02%
2022/08/12	8	30.18	12	30.35	30.20	-4	5,422	-0.07%
2022/08/11	108	30.60	109	30.85	30.20	-1	5,498	-0.02%	大買/大賣/
2022/08/10	46	29.83	69	29.93	29.85	-23	5,422	-0.42%
2022/08/09	88	29.47	65	29.74	29.85	23	5,462	0.42%
2022/08/08	31	29.79	51	29.91	30.15	-20	5,500	-0.36%
2022/08/05	57	30.71	59	31.17	30.40	-2	5,526	-0.04%
2022/08/04	1	29.10	0	0.00	30.40	1	5,466	0.02%
2022/08/03	20	29.90	52	29.91	29.85	-32	5,530	-0.58%
2022/08/02	15	29.52	0	0.00	29.65	15	5,715	0.26%
2022/08/01	100	30.82	20	30.75	30.75	80	6,122	1.31%
2022/07/29	21	29.34	20	29.16	29.25	1	6,464	0.02%
2022/07/27	10	28.85	10	28.88	29.05	0	7,995	0.00%
2022/07/26	0	0.00	5	28.84	28.75	-5	8,070	-0.06%
2022/07/25	50	28.67	58	28.89	29.10	-8	8,289	-0.10%
2022/07/22	15	29.08	10	29.50	29.30	5	8,435	0.06%
2022/07/21	39	29.57	33	29.14	29.10	6	8,743	0.07%
2022/07/19	20	29.75	25	29.61	29.60	-5	10,358	-0.05%
2022/07/15	20	28.80	20	28.86	28.80	0	12,580	0.00%
2022/07/12	30	28.68	28	28.03	28.15	2	13,366	0.01%
2022/07/11	1	29.75	2	29.40	29.75	-1	13,471	-0.01%
2022/07/08	11	29.04	10	29.20	29.40	1	13,647	0.01%
2022/07/07	35	27.80	35	28.33	28.40	0	13,726	0.00%
2022/07/06	10	27.95	10	27.85	27.85	0	13,778	0.00%
2022/07/01	25	28.04	31	28.03	27.00	-6	14,352	-0.04%
2022/06/30	0.1	28.85	0	0.00	28.60	0.1	14,419	0.00%
2022/06/29	10	29.65	13	29.75	29.65	-3	14,732	-0.02%
2022/06/28	33	30.07	20	30.03	30.15	13	14,780	0.09%
2022/06/27	3	30.60	10	30.95	30.60	-7	14,820	-0.05%
2022/06/24	1	29.15	1	29.30	29.15	0	14,872	0.00%
2022/06/23	11	28.85	32	28.83	28.70	-21	15,030	-0.14%
2022/06/22	20	30.05	20	29.58	28.90	0	15,064	0.00%
2022/06/21	10	29.95	10	30.20	30.50	0	15,116	0.00%
2022/06/20	25	30.39	13	30.01	29.50	12	15,280	0.08%
2022/06/17	10	31.36	11.5	31.52	31.15	-1.5	15,278	-0.01%
2022/06/16	61	33.18	60	32.81	31.80	1	15,447	0.01%
2022/06/15	8	33.74	0.2	33.60	33.50	7.8	15,628	0.05%
2022/06/14	10	33.26	12	33.51	33.50	-2	16,291	-0.01%
2022/06/13	7	33.94	20	34.00	33.80	-13	17,105	-0.08%
2022/06/10	2	34.70	0	0.00	34.85	2	17,749	0.01%
2022/06/09	30	35.48	32	35.38	35.30	-2	18,538	-0.01%
2022/06/07	0	0.00	1	36.00	36.00	-1	22,680	0.00%
2022/06/06	0	0.00	1	36.70	35.85	-1	24,788	0.00%
2022/06/01	1	36.50	0	0.00	36.25	1	28,403	0.00%
2022/05/31	20	35.40	40	35.31	37.00	-20	29,060	-0.07%
2022/05/30	10	35.55	15	35.67	35.60	-5	30,013	-0.02%
2022/05/27	2	35.80	1	36.10	35.60	1	31,460	0.00%
2022/05/26	0	0.00	3	35.80	35.45	-3	32,280	-0.01%
2022/05/24	3	34.70	4	34.98	34.90	-1	38,276	0.00%
2022/05/23	8	35.35	8	35.15	35.00	0	40,270	0.00%
2022/05/20	6	33.58	6.3	33.92	33.40	-0.3	41,455	0.00%
2022/05/19	23	33.07	47	33.60	33.40	-24	42,155	-0.06%
2022/05/18	1	34.55	0.3	34.75	34.55	0.7	42,498	0.00%
2022/05/17	1.3	34.52	1	34.45	34.35	0.3	42,509	0.00%
2022/05/16	41	34.67	43	34.84	34.80	-2	42,495	0.00%
2022/05/13	10	34.95	0	0.00	35.15	10	42,473	0.02%
2022/05/12	18	35.57	43	35.05	34.45	-25	42,463	-0.06%
2022/05/11	22	35.74	24	36.03	35.80	-2	42,350	0.00%
2022/05/10	10	35.72	20	36.34	36.60	-10	42,400	-0.02%
2022/05/09	63	37.27	49	36.32	36.05	14	42,499	0.03%
2022/05/06	52	38.31	25	38.68	38.20	27	42,373	0.06%
2022/05/05	22	38.32	42	38.38	38.95	-20	41,920	-0.05%
2022/05/04	33	38.06	60	38.15	37.60	-27	41,253	-0.07%
2022/05/03	3	35.95	5	35.84	35.80	-2	40,425	0.00%
2022/04/29	22	36.36	9.3	36.32	36.10	12.7	40,391	0.03%
2022/04/28	26	35.95	0	0.00	35.30	26	40,219	0.06%
2022/04/27	7	35.29	4	34.28	35.45	3	40,070	0.01%
2022/04/26	24.3	37.33	20	36.85	36.20	4.3	39,802	0.01%
2022/04/25	73	38.53	17	37.90	37.45	56	39,224	0.14%
2022/04/22	48	39.91	87	40.76	41.50	-39	38,164	-0.10%
2022/04/21	9	37.74	35	38.27	37.75	-26	36,433	-0.07%
2022/04/20	36	37.99	10	38.14	37.00	26	36,367	0.07%
2022/04/19	1	36.90	32	36.77	36.75	-31	36,369	-0.09%
2022/04/18	19	36.17	0	0.00	36.00	19	36,633	0.05%
2022/04/15	11	37.70	9	37.87	37.30	2	36,568	0.01%
2022/04/14	18	37.58	2	37.40	37.20	16	36,441	0.04%
2022/04/13	11	37.65	10	37.71	37.50	1	36,214	0.00%
2022/04/12	0	0.00	20	36.33	36.60	-20	36,053	-0.06%
2022/04/11	7	36.86	9	37.40	36.60	-2	35,984	-0.01%
2022/04/08	30	37.81	9	37.47	37.60	21	35,859	0.06%
2022/04/07	9	36.73	1	37.60	36.15	8	35,512	0.02%
2022/04/06	4	37.00	4	37.21	37.05	0	35,341	0.00%
2022/04/01	21	37.88	14	37.55	37.60	7	35,270	0.02%
2022/03/31	4	36.90	4	37.08	36.90	0	35,067	0.00%
2022/03/30	1	36.90	3	36.85	36.85	-2	34,978	-0.01%
2022/03/29	3	36.90	3	37.17	36.90	0	34,879	0.00%
2022/03/28	6	36.58	14	36.41	36.95	-8	34,719	-0.02%
2022/03/25	3	35.90	1	36.90	35.85	2	34,509	0.01%
2022/03/24	4	36.78	2	36.60	36.60	2	34,322	0.01%
2022/03/23	10	37.43	20	37.29	37.30	-10	34,195	-0.03%
2022/03/22	21	36.84	12	36.84	37.00	9	33,970	0.03%
2022/03/21	3	37.07	6	37.12	37.25	-3	33,854	-0.01%
2022/03/18	2	36.58	2	36.85	37.05	0	33,681	0.00%
2022/03/17	29	36.90	9	36.83	37.70	20	33,453	0.06%
2022/03/16	55	37.00	21	36.51	36.30	34	32,794	0.10%
2022/03/15	78	38.46	72	37.68	37.50	6	31,999	0.02%
2022/03/14	64	40.01	43	39.81	39.30	21	31,454	0.07%
2022/03/11	41	39.94	54	40.41	39.60	-13	30,756	-0.04%
2022/03/10	155	42.41	157.1	42.04	41.75	-2.1	29,780	-0.01%	大買/大賣/
2022/03/09	71	39.17	106	39.60	40.80	-35	27,132	-0.13%	大賣/
2022/03/08	58	39.78	88	39.70	37.10	-30	25,199	-0.12%
2022/03/07	21	38.43	37	38.82	39.00	-16	23,020	-0.07%
2022/03/04	81	38.60	67	38.94	37.35	14	21,647	0.06%
2022/03/03	22	39.12	29	39.10	38.90	-7	20,978	-0.03%
2022/03/02	32	38.52	52	38.57	38.65	-20	20,010	-0.10%
2022/03/01	74	37.37	48	36.53	36.95	26	18,566	0.14%
2022/02/25	108	39.25	44	38.53	37.55	64	17,718	0.36%	大買/
2022/02/24	186	38.88	179	38.87	36.95	7	16,051	0.04%	大買/大賣/
2022/02/23	16	37.18	35	37.62	37.80	-19	11,725	-0.16%
2022/02/22	25	35.83	65	35.51	34.40	-40	9,690	-0.41%
2022/02/21	44	35.45	17	36.02	36.65	27	8,270	0.33%
2022/02/18	1	32.55	102	31.21	33.35	-101	7,592	-1.33%	大賣/鉅額交易
2022/02/17	2	30.65	1	30.35	30.35	1	7,344	0.01%
2022/02/16	1	30.30	0	0.00	30.05	1	7,369	0.01%
2022/02/15	13	30.42	0	0.00	29.75	13	7,401	0.18%
2022/02/14	0	0.00	51	30.85	30.55	-51	7,542	-0.68%
2022/02/11	3	31.32	1	31.00	31.00	2	7,505	0.03%
2022/02/10	13	31.82	10	31.86	31.70	3	7,479	0.04%
2022/02/09	7	31.22	9	31.38	31.45	-2	7,353	-0.03%
2022/02/08	11	30.99	2	31.13	30.85	9	7,037	0.13%
2022/02/07	1	29.20	1	28.25	29.20	0	6,758	0.00%
2022/01/26	0	28.10	0	0.00	28.10	0	6,973	0.00%
2022/01/25	1	28.10	0	0.00	28.10	1	7,037	0.01%
2022/01/24	0	28.60	0	0.00	28.65	0	7,032	0.00%
2022/01/21	0.1	28.82	0	0.00	28.70	0.1	7,050	0.00%
2022/01/19	0	29.20	0	0.00	29.20	0	7,030	0.00%
2022/01/14	0	0.00	7	29.11	29.15	-7	7,015	-0.10%
2022/01/13	10	30.70	0	0.00	30.10	10	6,862	0.15%
2022/01/12	1	30.25	8	31.08	31.50	-7	6,614	-0.11%
2022/01/11	5	29.95	7	30.43	29.65	-2	6,169	-0.03%
2022/01/10	4	29.60	4	28.90	28.55	0	5,886	0.00%
2022/01/07	0	0.00	1	28.45	28.40	-1	5,815	-0.02%
2022/01/05	0	28.70	0	0.00	28.55	0	5,953	0.00%
2022/01/04	1	28.55	0	0.00	28.75	1	6,038	0.02%
2022/01/03	0	28.85	0	0.00	28.75	0	6,079	0.00%
2021/12/28	0.1	29.46	0	0.00	29.25	0.1	6,339	0.00%
2021/12/27	143	29.69	7	29.56	29.70	136	6,436	2.11%	大買/鉅額交易
2021/12/24	3	28.43	3	28.65	28.45	0	6,424	0.00%
2021/12/23	3.1	28.48	1	28.50	28.35	2.1	6,490	0.03%
2021/12/22	0.1	28.63	0	0.00	28.55	0.1	6,586	0.00%
2021/12/20	0	28.40	0	0.00	28.30	0	6,679	0.00%
2021/12/17	1	28.60	0	0.00	28.45	1	6,755	0.01%
2021/12/16	2	28.45	0	0.00	28.45	2	6,747	0.03%
2021/12/15	1	28.60	0	0.00	28.60	1	6,795	0.01%
2021/12/14	1.1	28.42	0	0.00	28.30	1.1	6,844	0.02%
2021/12/13	0	29.00	0	0.00	29.00	0	6,824	0.00%
2021/12/10	0.1	29.59	0	0.00	29.35	0.1	6,852	0.00%
2021/12/09	0	29.80	5	30.12	30.05	-5	6,895	-0.07%
2021/12/08	8	30.62	0	0.00	30.30	8	6,970	0.11%
2021/12/07	1	29.90	2	30.45	30.15	-1	6,908	-0.01%
2021/12/06	10	30.34	5	30.18	30.05	5	6,982	0.07%
2021/12/03	2	30.10	0	0.00	29.40	2	6,930	0.03%
2021/12/02	0	0.00	3	29.68	29.70	-3	6,861	-0.04%
2021/12/01	2	29.00	2	28.98	28.95	0	6,790	0.00%
2021/11/30	0	0.00	10	29.00	29.30	-10	6,913	-0.14%
2021/11/29	0	0.00	0.1	28.50	28.50	-0.1	6,937	0.00%
2021/11/26	1.1	28.54	0	0.00	28.20	1.1	7,052	0.02%
2021/11/25	0	0.00	2	29.50	29.45	-2	7,137	-0.03%
2021/11/24	1	29.35	1	29.50	29.35	0	7,245	0.00%
2021/11/23	0	0.00	1	29.20	28.75	-1	7,365	-0.01%
2021/11/22	2	29.00	0	0.00	29.40	2	7,528	0.03%
2021/11/19	10	29.30	0	0.00	28.35	10	7,752	0.13%
2021/11/18	1	29.10	0	0.00	29.10	1	8,821	0.01%
2021/11/16	0	0.00	16	29.38	29.80	-16	9,490	-0.17%
2021/11/15	0.1	28.35	0	0.00	28.10	0.1	9,920	0.00%
2021/11/12	0	0.00	6	28.60	28.80	-6	10,211	-0.06%
2021/11/11	6	28.42	9	28.90	28.35	-3	10,240	-0.03%
2021/11/09	2	28.25	2	28.80	28.10	0	10,345	0.00%
2021/11/08	0	0.00	1	28.40	28.45	-1	10,389	-0.01%
2021/11/05	0	27.35	1	27.25	27.55	-1	10,542	-0.01%
2021/11/04	11.2	28.07	11	27.86	27.50	0.2	10,879	0.00%
2021/11/03	3	28.18	0	0.00	28.05	3	11,742	0.03%
2021/11/02	0	0.00	1	27.15	27.20	-1	11,815	-0.01%
2021/11/01	1	27.05	0	0.00	26.95	1	11,818	0.01%
2021/10/28	0	26.85	0	0.00	26.65	0	11,897	0.00%
2021/10/27	0	26.60	0	0.00	26.65	0	12,091	0.00%
2021/10/26	0.1	27.12	0	0.00	27.15	0.1	12,447	0.00%
2021/10/25	1	26.60	53	26.85	27.35	-52	12,954	-0.40%
2021/10/22	1.1	26.90	3	27.50	26.70	-1.9	13,258	-0.01%
2021/10/19	0	0.00	6	27.52	27.70	-6	14,313	-0.04%
2021/10/18	2	26.18	1	27.30	27.15	1	14,792	0.01%
2021/10/13	0	26.90	0	0.00	26.80	0	16,468	0.00%
2021/10/12	0.1	27.10	0	0.00	27.35	0.1	18,371	0.00%
2021/10/08	5	28.71	5	28.23	28.40	0	18,637	0.00%
2021/10/07	0	0.00	3	28.75	28.65	-3	18,805	-0.02%
2021/10/06	0.1	27.75	0	0.00	27.60	0.1	18,872	0.00%
2021/10/05	0	28.75	5	28.00	28.75	-5	18,954	-0.03%
2021/10/04	0.1	28.22	11	27.77	27.80	-10.9	18,986	-0.06%
2021/10/01	3	29.68	1	30.75	29.30	2	19,096	0.01%
2021/09/30	0	0.00	8	30.48	31.15	-8	19,222	-0.04%
2021/09/29	7.1	30.21	4	30.60	29.95	3.1	19,437	0.02%
2021/09/28	3	30.62	0	0.00	30.50	3	19,727	0.02%
2021/09/27	0	0.00	19	31.48	31.60	-19	20,087	-0.09%
2021/09/24	1	31.30	25	31.32	31.15	-24	20,825	-0.12%
2021/09/23	0	30.80	0	0.00	30.80	0	23,746	0.00%
2021/09/22	5	30.80	3	30.85	30.40	2	26,559	0.01%
2021/09/16	0	30.80	0	0.00	30.65	0	28,978	0.00%
2021/09/15	0	30.65	5	31.30	31.30	-5	30,934	-0.02%
2021/09/14	4	32.15	2	31.80	31.25	2	32,687	0.01%
2021/09/13	5	32.13	4	32.28	31.85	1	33,957	0.00%
2021/09/10	0	0.00	1	31.95	32.00	-1	34,061	0.00%
2021/09/09	3	31.95	1	32.20	31.85	2	34,383	0.01%
2021/09/08	1	31.65	0	0.00	31.50	1	35,381	0.00%
2021/09/07	3	32.27	3	32.70	32.45	0	36,392	0.00%
2021/09/06	55	32.26	67.2	31.07	31.00	-12.2	36,795	-0.03%
2021/09/03	11	32.38	6	32.16	32.00	5	36,962	0.01%
2021/09/02	10	33.25	2	33.80	32.95	8	36,912	0.02%
2021/09/01	1	33.60	18	33.57	33.40	-17	36,892	-0.05%
2021/08/31	5	34.05	17	34.14	33.50	-12	36,974	-0.03%
2021/08/30	16	34.97	15	35.81	34.80	1	37,084	0.00%
2021/08/27	16.1	35.07	6	35.63	34.90	10.1	37,188	0.03%
2021/08/26	6	36.05	3	36.03	35.45	3	38,209	0.01%
2021/08/25	9	35.94	16	36.03	36.05	-7	38,259	-0.02%
2021/08/24	85	36.87	32	36.97	36.35	53	38,082	0.14%
2021/08/23	15	35.45	40	35.35	35.95	-25	37,283	-0.07%
2021/08/20	7	32.46	18	32.31	32.70	-11	37,195	-0.03%
2021/08/19	29	33.24	23	32.89	32.00	6	37,374	0.02%
2021/08/18	3	30.48	10	31.96	32.40	-7	37,380	-0.02%
2021/08/17	1	30.00	0	0.00	30.00	1	37,755	0.00%
2021/08/16	1	30.40	6	31.26	30.60	-5	38,504	-0.01%
2021/08/13	15	32.07	9	32.48	31.55	6	38,584	0.02%
2021/08/12	2	31.75	0	0.00	31.90	2	38,502	0.01%
2021/08/11	16	31.49	0	0.00	31.30	16	38,723	0.04%
2021/08/10	28	33.63	2	32.60	32.75	26	38,755	0.07%
2021/08/09	15	34.58	20.2	34.97	33.55	-5.2	38,553	-0.01%
2021/08/06	2	33.10	3	32.57	32.40	-1	37,819	0.00%
2021/08/05	2	32.30	5	31.86	31.75	-3	37,755	-0.01%
2021/08/04	0	0.00	2	32.90	32.85	-2	37,887	-0.01%
2021/08/03	3	32.80	0	0.00	32.65	3	38,185	0.01%
2021/08/02	3	32.63	11	32.12	33.10	-8	38,571	-0.02%
2021/07/30	17.1	33.95	2	34.58	32.15	15.1	38,567	0.04%
2021/07/29	17	33.26	21	33.96	35.00	-4	38,481	-0.01%
2021/07/28	6	32.33	15	33.28	32.45	-9	38,352	-0.02%
2021/07/27	13.1	33.42	26	33.68	32.90	-13	38,762	-0.03%
2021/07/26	2.1	35.67	4	35.10	34.30	-2	39,679	0.00%
2021/07/23	27	35.76	58	36.17	35.60	-31	39,906	-0.08%
2021/07/22	6.1	34.57	31	34.90	34.75	-25	39,876	-0.06%
2021/07/21	49	37.90	26	37.59	35.55	23	39,601	0.06%
2021/07/20	39	39.77	19	38.89	38.60	20	39,281	0.05%
2021/07/19	630	43.34	573	42.26	41.60	57	39,311	0.14%	大買/大賣/
2021/07/16	86	42.35	90	42.81	42.00	-4	39,712	-0.01%
2021/07/15	0	0.00	24	38.77	39.90	-24	38,527	-0.06%
2021/07/14	7.1	33.22	9	36.13	36.30	-2	38,549	-0.01%
2021/07/13	29.1	38.55	18	39.76	36.30	11.1	39,131	0.03%
2021/07/12	21.5	40.23	6	40.22	40.30	15.5	39,017	0.04%
2021/07/09	17	40.58	11	41.48	40.30	6	38,922	0.02%
2021/07/08	27	40.29	69	40.91	42.40	-42	39,120	-0.11%
2021/07/07	53	43.46	7	44.29	41.00	46	39,230	0.12%
2021/07/06	35	44.37	34	44.47	43.95	1	39,044	0.00%
2021/07/05	43	43.22	42	43.35	43.50	1	38,796	0.00%
2021/07/02	40	46.18	50	46.85	45.90	-10	38,467	-0.03%
2021/07/01	112	49.12	49	49.52	49.00	63	38,111	0.17%	大買/
2021/06/30	121.1	47.01	182.1	47.26	49.60	-61	37,399	-0.16%	大買/大賣/
2021/06/29	155.1	44.88	100.2	45.33	45.10	54.8	34,490	0.16%	大買/
2021/06/28	13	40.82	6	41.56	41.70	7	31,735	0.02%
2021/06/25	69	37.05	129	37.15	37.95	-60	31,037	-0.19%	大賣/
2021/06/24	127	33.46	40.1	33.73	34.50	86.9	29,226	0.30%	大買/
2021/06/23	63.2	32.55	143	32.41	31.40	-79.8	27,249	-0.29%	大賣/
2021/06/22	43	34.79	40	34.62	34.85	3	25,448	0.01%
2021/06/21	9	31.70	6	31.70	31.70	3	24,140	0.01%
2021/06/18	115	28.80	4	28.85	28.85	111	24,085	0.46%	大買/鉅額交易
2021/06/17	2	25.30	69	25.76	26.25	-67	24,078	-0.28%
2021/06/16	35	24.24	60	24.49	23.90	-25	22,967	-0.11%
2021/06/15	16	23.73	55	23.90	24.20	-39	21,862	-0.18%
2021/06/11	35	23.09	44	23.00	22.60	-9	21,164	-0.04%
2021/06/10	0	0.00	5	22.46	22.40	-5	20,891	-0.02%
2021/06/09	10	22.88	0	0.00	22.55	10	20,829	0.05%
2021/06/08	44	23.34	11.3	23.63	23.15	32.7	20,732	0.16%
2021/06/07	0	0.00	1	22.85	23.00	-1	20,471	0.00%
2021/06/04	3.1	23.24	6	23.08	22.75	-2.9	20,226	-0.01%
2021/06/03	57	23.60	37	23.86	23.80	20	20,045	0.10%
2021/06/02	1	22.60	4	22.53	22.70	-3	18,903	-0.02%
2021/06/01	5	22.25	11	21.85	22.55	-6	18,682	-0.03%
2021/05/31	41.2	22.63	20	22.58	22.10	21.2	18,531	0.11%
2021/05/28	54	22.84	26	22.80	22.65	28	18,209	0.15%
2021/05/27	4	22.95	4	22.81	22.80	0	17,808	0.00%
2021/05/26	40	22.94	29	22.89	22.70	11	17,432	0.06%
2021/05/25	44.3	22.18	56	22.08	21.90	-11.7	16,789	-0.07%
2021/05/24	18	21.72	17	21.53	21.75	1	16,109	0.01%
2021/05/21	5	19.80	8	19.68	19.80	-3	15,421	-0.02%
2021/05/20	3.2	19.27	5	19.25	18.45	-1.9	15,381	-0.01%
2021/05/19	24	19.33	21	19.31	19.30	3	15,232	0.02%
2021/05/17	3.3	17.13	22	17.52	17.10	-18.7	14,691	-0.13%
2021/05/14	1	18.95	10	18.18	18.95	-9	14,518	-0.06%
2021/05/13	22	18.18	2	18.10	18.20	20	14,305	0.14%
2021/05/12	27	19.82	41	20.24	19.60	-14	14,045	-0.10%
2021/05/11	65	22.29	33	22.52	21.75	32	13,849	0.23%
2021/05/10	50	23.61	15.3	23.11	23.65	34.7	13,501	0.26%
2021/05/07	15	21.89	10	21.75	22.25	5	13,035	0.04%
2021/05/06	1	22.85	13.1	22.72	22.05	-12.1	12,831	-0.09%
2021/05/05	5	22.85	22	22.75	22.85	-17	12,555	-0.14%
2021/05/04	62	24.40	15.2	25.03	23.15	46.8	12,174	0.38%
2021/05/03	48	26.07	44	25.89	25.70	4	11,429	0.03%
2021/04/29	23	23.82	40	24.13	24.45	-17	10,210	-0.17%
2021/04/28	41	23.59	25	23.55	23.45	16	9,811	0.16%
2021/04/27	18.1	22.71	11	22.82	22.50	7.1	9,350	0.08%
2021/04/26	21	22.99	59	22.92	22.85	-38	9,136	-0.42%
2021/04/23	57	22.47	13	22.79	21.80	44	8,817	0.50%
2021/04/22	71	24.44	45	24.55	23.50	26	8,502	0.31%
2021/04/21	48	22.87	75	23.26	23.50	-27	7,328	-0.37%
2021/04/20	45.3	21.41	5	21.45	21.40	40.3	6,588	0.61%
2021/04/19	63	21.98	23.5	22.18	22.25	39.5	6,393	0.62%
2021/04/16	1	20.00	0.3	20.20	20.25	0.7	5,691	0.01%
2021/04/15	0	0.00	3	19.80	19.75	-3	5,724	-0.05%
2021/04/14	8	19.96	3	20.40	19.90	5	5,969	0.08%
2021/04/13	55	20.44	11	19.97	19.85	44	5,838	0.75%
2021/04/08	11	19.05	0	0.00	19.10	11	6,029	0.18%
2021/04/06	0	0.00	2	18.80	18.80	-2	7,148	-0.03%
2021/04/01	0	0.00	10.2	18.70	18.90	-10.2	7,980	-0.13%
2021/03/31	14	18.51	3.1	18.50	18.50	10.9	8,512	0.13%
2021/03/30	0	0.00	1	18.30	18.35	-1	8,525	-0.01%
2021/03/23	1	18.10	3	18.17	18.35	-2	9,870	-0.02%
2021/03/22	5	18.75	4	19.05	19.05	1	9,780	0.01%
2021/03/19	7	17.86	5	18.05	17.85	2	9,817	0.02%
2021/03/18	1	17.85	5	17.70	17.85	-4	9,965	-0.04%
2021/03/16	0	0.00	4	17.60	17.55	-4	10,038	-0.04%
2021/03/15	2	17.70	0	0.00	17.70	2	10,113	0.02%
2021/03/12	2	17.50	0	0.00	17.45	2	10,205	0.02%
2021/03/11	10	17.60	0	0.00	17.45	10	10,313	0.10%
2021/03/10	0.1	17.35	0.1	17.30	17.35	0	10,332	0.00%
2021/03/09	5	17.54	0	0.00	17.85	5	10,400	0.05%
2021/02/23	5	18.03	1	17.90	17.70	4	10,664	0.04%
2021/02/22	8	17.29	5	17.70	18.00	3	10,480	0.03%
2021/02/17	0	0.00	5.3	16.11	16.25	-5.3	10,272	-0.05%
2021/02/03	5	15.85	0	0.00	15.85	5	10,352	0.05%
2021/01/22	0	0.00	2	16.15	16.10	-2	10,789	-0.02%
2021/01/21	0	0.00	1	15.95	15.80	-1	10,753	-0.01%
2021/01/20	0	0.00	3	15.90	15.50	-3	10,693	-0.03%
2021/01/19	1	16.15	0	0.00	16.10	1	10,678	0.01%
2021/01/18	2	16.45	0	0.00	16.45	2	10,898	0.02%
2021/01/15	3	16.47	1	16.55	16.50	2	10,832	0.02%
2021/01/13	0	0.00	1	17.30	17.20	-1	10,626	-0.01%
2021/01/12	0	0.00	1	17.35	17.15	-1	10,567	-0.01%
2021/01/11	10	18.25	1	18.15	18.10	9	10,409	0.09%
2021/01/07	0	0.00	9	17.41	17.80	-9	10,234	-0.09%
2021/01/06	0	0.00	14	19.08	18.60	-14	9,953	-0.14%
2021/01/05	4	19.60	3	19.65	19.50	1	9,747	0.01%
2021/01/04	2	20.25	17	19.89	20.20	-15	9,555	-0.16%
2020/12/31	1	20.50	11	20.22	20.25	-10	9,176	-0.11%
2020/12/30	5	20.25	19	20.08	20.35	-14	8,964	-0.16%
2020/12/29	34	21.77	31	21.40	20.80	3	8,706	0.03%
2020/12/28	66	20.69	49	20.79	21.05	17	7,702	0.22%
2020/12/25	43	19.25	24	19.30	19.15	19	6,775	0.28%
2020/12/22	16	18.41	19	18.09	17.85	-3	5,925	-0.05%
2020/12/21	29	19.07	7	19.28	18.90	22	5,595	0.39%
2020/12/18	7	17.69	19	17.66	17.70	-12	4,892	-0.25%
2020/12/17	0	0.00	8	17.31	17.25	-8	4,744	-0.17%
2020/12/16	17	17.72	0	0.00	17.80	17	4,673	0.36%
2020/12/15	29	17.88	18	17.75	17.75	11	4,561	0.24%
2020/12/14	3	17.48	0	0.00	17.50	3	4,110	0.07%
2020/12/11	6	16.68	6	16.35	16.50	0	3,890	0.00%
2020/12/09	4	17.25	25	17.33	17.25	-21	3,740	-0.56%
2020/12/08	2	17.15	19	16.93	16.90	-17	3,714	-0.46%
2020/12/07	4	16.96	2	16.80	16.75	2	3,593	0.06%
2020/12/03	3	16.48	0	0.00	16.65	3	3,522	0.09%
2020/12/02	8	16.55	0	0.00	16.55	8	3,534	0.23%
2020/12/01	11	16.48	0	0.00	16.20	11	3,512	0.31%
2020/11/30	10	16.05	2	16.00	15.95	8	3,323	0.24%
2020/11/27	0	0.00	8	15.54	15.70	-8	3,228	-0.25%
2020/11/25	0	0.00	4	15.60	15.55	-4	3,355	-0.12%
2020/11/24	2	15.70	4	15.60	15.65	-2	3,358	-0.06%
2020/11/23	6	15.30	0	0.00	15.35	6	3,221	0.19%
2020/11/19	0	0.00	2	15.00	15.00	-2	3,207	-0.06%
2020/11/12	0	0.00	2	15.15	15.00	-2	3,202	-0.06%
2020/11/10	2	15.15	0	0.00	15.15	2	3,174	0.06%
2020/11/09	8	15.62	8	15.46	15.50	0	3,075	0.00%
2020/11/03	2	15.10	0	0.00	14.95	2	2,741	0.07%
2020/10/28	0	0.00	2	14.80	15.00	-2	2,472	-0.08%
2020/10/27	2	14.85	2	14.85	14.90	0	2,430	0.00%
2020/10/26	11	15.10	8	15.11	15.00	3	2,379	0.13%
2020/10/15	0	0.00	0.4	13.90	14.00	-0.4	1,945	-0.02%
2020/10/14	0	0.00	1	14.10	14.00	-1	1,937	-0.05%
2020/10/13	0	0.00	2	14.00	13.95	-2	1,927	-0.10%
2020/10/12	0	0.00	2	13.80	13.90	-2	1,920	-0.10%
2020/10/08	0	0.00	2	14.00	14.00	-2	2,020	-0.10%
2020/09/30	1	13.60	0	0.00	13.60	1	2,072	0.05%
2020/09/25	1	13.35	0	0.00	13.40	1	2,171	0.05%
2020/09/21	0	0.00	2.1	14.19	14.05	-2.1	1,983	-0.11%
2020/09/18	1	14.10	0	0.00	14.15	1	1,969	0.05%
2020/09/14	0	0.00	3	14.05	14.05	-3	2,105	-0.14%
2020/09/10	8	14.28	0	0.00	14.25	8	2,019	0.40%
2020/09/07	0	0.00	7	14.20	14.20	-7	1,879	-0.37%
2020/09/02	0	0.00	2	13.95	13.90	-2	1,642	-0.12%
2020/08/31	0	0.00	0.4	13.90	14.40	-0.4	1,586	-0.02%
2020/08/24	2	13.30	0	0.00	13.35	2	1,370	0.15%
2020/08/20	0	0.00	0.4	13.15	13.20	-0.4	1,351	-0.03%
2020/08/18	5	13.69	5	13.81	13.70	0	1,315	0.00%
2020/08/17	0	0.00	3	13.90	13.90	-3	1,297	-0.23%
2020/08/14	5	13.61	0	0.00	13.65	5	1,294	0.39%
2020/07/02	0	0.00	1	13.70	13.60	-1	1,113	-0.09%
2020/07/01	1	13.70	0	0.00	13.65	1	1,118	0.09%
2020/06/23	0	0.00	6	13.65	13.55	-6	1,105	-0.54%
2020/06/19	3	13.35	0	0.00	13.55	3	1,008	0.30%
2020/06/01	1	12.95	0	0.00	12.95	1	1,053	0.09%
2020/05/21	0	0.00	4	13.03	13.00	-4	1,044	-0.38%
2020/05/11	0	0.00	3	13.00	13.05	-3	1,050	-0.29%
2020/05/06	2	13.00	0	0.00	13.00	2	1,054	0.19%
2020/04/30	0	0.00	1	13.10	13.20	-1	1,080	-0.09%
2020/04/29	2	13.20	0	0.00	12.95	2	1,094	0.18%
2020/04/27	1	12.55	0	0.00	12.55	1	1,101	0.09%
2020/04/21	0	0.00	1	12.55	12.30	-1	1,073	-0.09%
2020/04/01	0	0.00	2	11.50	11.65	-2	978	-0.20%
2020/03/27	1	11.70	0	0.00	11.55	1	980	0.10%
2020/03/23	0	0.00	3	11.00	11.00	-3	999	-0.30%
2020/03/16	0	0.00	2	12.50	12.25	-2	970	-0.21%
2020/02/26	2	13.70	0	0.00	13.65	2	967	0.21%
2020/02/11	0	0.00	1	13.55	13.60	-1	1,006	-0.10%
2020/01/30	2	13.83	0	0.00	13.75	2	1,242	0.16%
2020/01/03	1	14.35	10	14.40	14.35	-9	1,789	-0.50%
2020/01/02	11	14.50	0	0.00	14.45	11	1,780	0.62%
2019/12/26	0	0.00	3.7	14.34	14.35	-3.7	1,770	-0.21%
2019/11/22	0	0.00	0.8	13.95	14.00	-0.8	1,543	-0.05%
2019/11/21	0	0.00	21	14.00	14.00	-21	1,551	-1.35%
2019/11/06	0	0.00	2	14.35	14.20	-2	1,463	-0.14%
2019/11/05	2	14.40	0	0.00	14.15	2	1,396	0.14%
2019/11/04	5	14.35	0	0.00	14.45	5	1,304	0.38%
2019/10/28	0	0.00	3	14.55	14.40	-3	1,197	-0.25%
2019/10/25	0	0.00	3	14.50	14.40	-3	1,178	-0.25%
2019/10/24	0	0.00	3	14.70	14.65	-3	1,112	-0.27%
2019/10/23	0	0.00	10	14.65	14.60	-10	1,108	-0.90%
2019/10/22	1	14.80	3	14.75	14.80	-2	1,095	-0.18%
2019/10/21	16	15.06	0	0.00	15.20	16	1,021	1.57%
2019/10/17	6	14.28	0	0.00	14.30	6	806	0.74%
2019/09/25	0	0.00	5	13.85	13.85	-5	880	-0.57%
2019/08/28	0	0.00	2.6	13.29	13.30	-2.6	1,095	-0.24%
2019/08/07	2	14.20	0	0.00	14.10	2	1,866	0.11%
2019/08/02	0	0.00	5	14.15	14.15	-5	1,828	-0.27%
2019/07/24	6	14.45	0	0.00	14.40	6	1,828	0.33%
2019/07/12	5	14.50	0	0.00	14.45	5	1,787	0.28%
2019/06/10	0	0.00	2	14.10	14.10	-2	1,467	-0.14%
2019/06/04	0	0.00	1	14.30	14.30	-1	1,422	-0.07%
2019/06/03	0	0.00	10	14.40	14.50	-10	1,404	-0.71%
2019/05/30	11	14.54	0	0.00	14.45	11	1,385	0.79%
2019/05/29	0	0.00	1	14.50	14.35	-1	1,356	-0.07%
2019/05/28	3	14.88	6	14.71	14.75	-3	1,292	-0.23%
2019/05/27	9	14.68	6	14.70	14.75	3	1,229	0.24%
2019/05/24	0	0.00	5	14.40	14.45	-5	1,154	-0.43%
2019/05/23	0	0.00	11	14.35	14.30	-11	1,104	-1.00%
2019/05/22	1	14.35	0	0.00	14.35	1	1,067	0.09%
2019/05/21	17	14.45	0	0.00	14.25	17	1,025	1.66%
2019/05/20	0	0.00	13	14.15	14.20	-13	912	-1.42%
2019/05/17	21	14.24	8	14.35	14.40	13	807	1.61%
2019/05/08	0	0.00	11	13.55	13.80	-11	559	-1.97%
2019/04/22	0	0.00	1	13.90	13.95	-1	514	-0.19%
2019/04/12	2	13.50	0	0.00	13.50	2	423	0.47%
2019/03/26	0	0.00	0.2	13.40	13.50	-0.2	458	-0.03%
2019/03/07	0	0.00	1	13.55	13.55	-1	563	-0.18%
2019/01/11	0	0.00	1	13.40	13.35	-1	781	-0.13%
2019/01/07	1	13.45	0	0.00	13.40	1	818	0.12%
2018/12/18	0	0.00	1	13.35	13.35	-1	1,240	-0.08%
2018/12/17	1	13.50	0	0.00	13.45	1	1,244	0.08%
2018/12/05	0	0.00	1	13.50	13.55	-1	1,226	-0.08%
2018/11/29	0	0.00	2	13.50	13.50	-2	1,234	-0.16%
2018/11/16	0	0.00	4	12.85	12.85	-4	1,546	-0.26%
2018/11/15	0	0.00	1	12.90	12.90	-1	1,536	-0.07%
2018/11/14	0	0.00	1	12.80	12.80	-1	1,534	-0.07%
2018/11/13	0	0.00	2	12.70	12.70	-2	1,532	-0.13%
2018/10/22	2	13.25	0	0.00	13.30	2	1,489	0.13%
2018/10/11	0	0.00	1	13.35	13.10	-1	1,370	-0.07%
2018/10/09	3	14.00	2	14.00	13.95	1	1,309	0.08%
2018/09/27	0	0.00	1	13.70	13.55	-1	973	-0.10%
2018/08/31	0	0.00	1	13.25	13.30	-1	418	-0.24%
2018/08/30	1	13.30	0	0.00	13.35	1	411	0.24%
2018/08/15	1	12.85	0	0.00	12.85	1	389	0.26%
2018/08/08	2	13.05	0	0.00	13.05	2	388	0.51%
2018/08/01	0	0.00	2	13.35	13.35	-2	384	-0.52%
2018/06/13	0	0.00	2	13.60	13.55	-2	462	-0.43%
2018/05/31	0	0.00	0	13.45	13.60	0	446	0.00%
2018/04/24	0	0.00	1	13.35	13.40	-1	501	-0.20%
2018/04/17	0	0.00	2	13.45	13.40	-2	530	-0.38%
2018/04/12	0	0.00	2	13.60	13.50	-2	542	-0.37%
2018/04/11	0	0.00	2	13.65	13.65	-2	545	-0.37%
2018/03/19	1	13.25	4	13.30	13.35	-3	632	-0.47%
2018/03/12	2	13.50	0	0.00	13.50	2	647	0.31%
2018/02/27	0	0.00	0.5	13.40	13.45	-0.5	687	-0.07%
2018/02/12	0	0.00	27	13.10	13.10	-27	701	-3.85%
2018/02/06	0	0.00	20	13.50	13.05	-20	700	-2.86%
2018/01/25	0	0.00	1	14.20	14.20	-1	671	-0.15%
2018/01/16	20	14.30	0	0.00	14.30	20	678	2.95%
2018/01/05	0	0.00	2	14.25	14.25	-2	712	-0.28%
2018/01/03	0	0.00	0.6	14.20	14.25	-0.6	763	-0.08%
2018/01/02	0	0.00	1	14.35	14.35	-1	741	-0.13%