萬海 (2615)-元大-松山券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
83.6
漲跌
▲1.7
漲幅
+2.08%
成交量
6,254張
產業
上市航運類股
2389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	8	83.40	83.60	-8	11,508	-0.07%
2025/04/01	0	0.00	23	81.33	81.90	-23	11,485	-0.20%
2025/03/31	3.1	78.59	6	79.17	78.20	-3	11,468	-0.03%
2025/03/28	2	81.80	1	81.70	82.20	1	11,474	0.01%
2025/03/27	8	83.20	1	82.90	83.00	7	11,541	0.06%
2025/03/25	1	84.90	0	0.00	84.20	1	11,737	0.01%
2025/03/24	1	85.30	0	0.00	84.60	1	11,847	0.01%
2025/03/21	8	86.34	1	87.90	86.10	7	11,974	0.06%
2025/03/20	3	87.33	5	87.60	88.00	-2	11,717	-0.02%
2025/03/19	3	87.93	9	88.08	88.00	-6	11,809	-0.05%
2025/03/18	2	86.65	7	86.91	87.80	-5	11,812	-0.04%
2025/03/17	6	83.77	36	83.87	86.20	-30	11,752	-0.26%
2025/03/14	15	81.95	3	81.97	82.60	12	11,844	0.10%
2025/03/13	9	81.65	20	82.09	80.10	-11	12,585	-0.09%
2025/03/12	29	81.60	4.5	81.98	81.00	24.5	12,557	0.19%
2025/03/11	4.5	85.35	9.1	85.29	85.70	-4.6	12,298	-0.04%
2025/03/10	8.1	86.90	8	86.55	86.00	0.1	12,310	0.00%
2025/03/07	5	87.64	9	87.49	87.90	-4	12,341	-0.03%
2025/03/06	4	85.88	2	85.95	86.30	2	12,294	0.02%
2025/03/05	0	85.40	0	0.00	85.50	0	12,573	0.00%
2025/03/04	0	0.00	5	83.30	84.60	-5	12,812	-0.04%
2025/02/27	0	84.00	0	0.00	84.00	0	13,597	0.00%
2025/02/26	1	86.10	0	0.00	85.50	1	14,069	0.01%
2025/02/25	0	85.50	7	85.43	85.80	-7	14,491	-0.05%
2025/02/24	4	85.63	5	85.50	85.60	-1	15,417	-0.01%
2025/02/21	0.2	83.80	0	0.00	84.00	0.2	16,763	0.00%
2025/02/20	1	85.00	0	0.00	84.20	1	17,183	0.01%
2025/02/19	0	85.00	7	84.36	85.00	-7	17,448	-0.04%
2025/02/18	3	84.90	4	84.25	84.90	-1	17,918	-0.01%
2025/02/17	4	83.28	5.1	84.01	84.40	-1.1	18,188	-0.01%
2025/02/14	1	81.01	14	81.19	82.30	-13	18,347	-0.07%
2025/02/13	12	80.76	2	80.55	80.80	10	19,062	0.05%
2025/02/12	3	79.00	5	79.14	78.30	-2	19,606	-0.01%
2025/02/11	3	77.57	0	0.00	77.00	3	20,453	0.01%
2025/02/10	5.2	76.27	1	76.60	76.50	4.2	20,960	0.02%
2025/02/06	1	74.60	0.3	74.80	74.60	0.7	22,686	0.00%
2025/02/05	3	74.24	14.1	74.00	75.80	-11.1	24,386	-0.05%
2025/02/04	15.1	72.91	10	71.80	71.50	5.1	25,423	0.02%
2025/02/03	1	74.00	0	0.00	73.20	1	25,486	0.00%
2025/01/22	0	0.00	2	75.95	76.10	-2	25,566	-0.01%
2025/01/20	2.2	74.77	1	75.00	74.70	1.2	26,044	0.00%
2025/01/16	1	75.80	0	0.00	76.40	1	26,338	0.00%
2025/01/15	2	77.50	0	0.00	77.50	2	26,732	0.01%
2025/01/14	5	78.68	0	0.00	78.40	5	27,083	0.02%
2025/01/13	5	78.74	12	78.00	77.90	-7	27,379	-0.03%
2025/01/10	1	78.10	16	78.62	80.90	-15	27,816	-0.05%
2025/01/09	14	80.60	13	80.26	80.00	1	27,955	0.00%
2025/01/08	0	84.00	0	0.00	84.00	0	27,772	0.00%
2025/01/07	2	84.90	2	84.75	84.30	0	27,958	0.00%
2025/01/06	0	84.40	7	84.13	84.50	-7	27,996	-0.02%
2025/01/03	2	84.85	2	85.30	84.70	0	28,289	0.00%
2025/01/02	7	83.67	17	83.37	83.60	-10	28,397	-0.04%
2024/12/30	5	81.28	1	82.20	80.50	4	29,846	0.01%
2024/12/27	2	81.05	10	81.20	81.00	-8	30,878	-0.03%
2024/12/26	3	82.40	2	82.75	82.30	1	32,117	0.00%
2024/12/25	0	82.50	2	83.00	83.00	-2	33,461	-0.01%
2024/12/23	11	81.74	7	82.09	82.00	4	37,935	0.01%
2024/12/20	1	81.80	1.1	81.60	82.30	-0.1	39,416	0.00%
2024/12/18	9.1	81.39	0.5	80.90	81.40	8.6	39,566	0.02%
2024/12/17	18	80.84	7	82.00	82.20	11	39,561	0.03%
2024/12/16	10	80.46	9.5	79.74	79.60	0.5	39,607	0.00%
2024/12/13	3	82.10	0	0.00	82.20	3	39,400	0.01%
2024/12/12	3	82.20	1	83.20	81.70	2	39,349	0.01%
2024/12/11	6.1	83.30	4	84.10	82.90	2.1	39,300	0.01%
2024/12/10	0	0.00	2	85.50	84.50	-2	39,332	-0.01%
2024/12/09	33	87.32	23	87.77	86.10	10	39,141	0.03%
2024/12/06	2	84.80	3.2	84.93	84.00	-1.2	38,433	0.00%
2024/12/05	19	85.05	12	84.84	84.20	7	38,372	0.02%
2024/12/04	2	86.25	3	85.70	86.30	-1	38,376	0.00%
2024/12/03	16	85.33	5	85.74	86.10	11	38,502	0.03%
2024/12/02	1.5	83.80	3	83.80	83.40	-1.5	38,342	0.00%
2024/11/29	3.1	83.85	1	83.00	83.00	2.1	38,473	0.01%
2024/11/28	8	84.64	4	84.85	83.80	4	38,680	0.01%
2024/11/27	11	86.47	20	85.73	84.50	-9	38,470	-0.02%
2024/11/26	10	90.64	1	90.90	89.70	9	37,910	0.02%
2024/11/25	26	91.98	38.9	92.05	90.70	-12.9	37,921	-0.03%
2024/11/22	19	93.87	14	94.14	93.60	5	37,730	0.01%
2024/11/21	30	97.68	15	97.13	95.80	15	37,298	0.04%
2024/11/20	166	95.90	180	95.96	94.80	-14	36,322	-0.04%	大買/大賣/
2024/11/19	5	92.60	4	93.08	93.30	1	35,041	0.00%
2024/11/18	2	91.10	19	91.57	90.90	-17	34,756	-0.05%
2024/11/15	2.2	90.63	3	92.79	90.50	-0.8	34,624	0.00%
2024/11/14	9	90.70	7	90.59	89.80	2	34,403	0.01%
2024/11/13	13	91.42	2	90.65	90.60	11	34,579	0.03%
2024/11/12	99.1	93.51	97	93.18	91.30	2.1	34,754	0.01%
2024/11/11	212	94.11	207	94.09	94.30	5	34,807	0.01%	大買/大賣/
2024/11/08	291	94.64	339	94.35	93.70	-48	34,755	-0.14%	大買/大賣/
2024/11/07	85	91.70	74	90.21	91.80	11	34,903	0.03%
2024/11/06	88	94.46	44.1	94.35	93.60	43.9	34,962	0.13%
2024/11/05	264	94.63	214.3	94.54	94.70	49.7	35,337	0.14%	大買/大賣/
2024/11/04	224	93.79	196.2	92.48	89.80	27.8	34,898	0.08%	大買/大賣/
2024/11/01	83.3	89.84	79	90.54	94.20	4.2	33,867	0.01%
2024/10/30	4	86.43	1	85.70	85.70	3	33,326	0.01%
2024/10/29	1	87.10	0	0.00	85.70	1	33,492	0.00%
2024/10/28	1	89.50	1	88.60	88.60	0	33,530	0.00%
2024/10/25	15	86.81	0	0.00	86.90	15	33,429	0.04%
2024/10/24	2	87.30	0	0.00	86.00	2	33,446	0.01%
2024/10/23	0	0.00	4	87.90	87.70	-4	33,445	-0.01%
2024/10/22	6	89.12	14	89.14	87.60	-8	33,552	-0.02%
2024/10/21	3.6	87.20	15.8	87.26	87.90	-12.2	33,427	-0.04%
2024/10/18	11	85.93	13	86.88	85.30	-2	33,412	-0.01%
2024/10/17	43.1	85.74	25	84.55	86.40	18.1	33,275	0.05%
2024/10/16	17.1	81.89	6	82.58	82.20	11.1	32,997	0.03%
2024/10/15	5.3	81.98	2.2	81.83	81.10	3.1	33,039	0.01%
2024/10/14	1	82.74	1	83.40	82.00	0	33,346	0.00%
2024/10/11	3	83.33	2.1	83.86	83.00	0.9	33,454	0.00%
2024/10/09	13	83.05	3	83.43	83.00	10	33,604	0.03%
2024/10/08	14	86.36	1	85.90	85.50	13	33,639	0.04%
2024/10/07	10.4	86.95	7.1	87.07	85.70	3.3	33,858	0.01%
2024/10/04	7	89.54	36.6	89.54	89.30	-29.6	33,872	-0.09%
2024/10/01	31	100.61	29	99.34	99.20	2	33,637	0.01%
2024/09/30	27	101.11	37.6	99.81	98.00	-10.6	32,958	-0.03%
2024/09/27	55.1	105.70	54.5	106.40	107.50	0.6	32,265	0.00%
2024/09/26	69.7	102.84	81.2	103.69	102.00	-11.5	31,422	-0.04%
2024/09/25	145.2	95.06	148.7	96.36	99.70	-3.5	30,038	-0.01%	大買/大賣/
2024/09/24	30.1	88.19	64.3	87.32	90.70	-34.2	27,949	-0.12%
2024/09/23	15	82.35	4.3	82.33	82.50	10.7	26,876	0.04%
2024/09/20	3	81.57	3	81.33	81.10	0	27,305	0.00%
2024/09/19	3	80.77	1	80.40	81.00	2	28,026	0.01%
2024/09/18	2	80.30	7	80.19	80.50	-5	28,900	-0.02%
2024/09/16	4	78.18	3	78.17	78.30	1	30,633	0.00%
2024/09/13	0	0.00	3	78.20	79.20	-3	31,476	-0.01%
2024/09/12	4	78.30	8	78.10	77.70	-4	32,673	-0.01%
2024/09/11	7.1	76.88	6	75.87	76.80	1.1	33,220	0.00%
2024/09/10	7	74.96	0	0.00	74.10	7	34,500	0.02%
2024/09/09	2	75.75	0	0.00	75.20	2	35,508	0.01%
2024/09/06	5	78.58	4	78.38	78.20	1	36,148	0.00%
2024/09/04	1	76.80	26	77.67	78.70	-25	39,131	-0.06%
2024/09/03	14	80.54	22	79.89	79.50	-8	40,875	-0.02%
2024/09/02	11	81.75	2	79.90	79.50	9	43,141	0.02%
2024/08/30	18	81.46	37.1	81.23	82.90	-19.1	43,791	-0.04%
2024/08/29	1	78.50	1	79.20	79.20	0	43,678	0.00%
2024/08/28	22	78.44	0	0.00	78.10	22	45,476	0.05%
2024/08/27	2	79.30	7	79.67	78.30	-5	45,817	-0.01%
2024/08/26	21.1	81.53	18	81.43	79.90	3.1	45,676	0.01%
2024/08/23	6	80.03	6	79.67	79.50	0	45,635	0.00%
2024/08/22	1	80.00	2	80.20	79.70	-1	45,927	0.00%
2024/08/21	1	80.00	3	79.67	80.40	-2	46,209	0.00%
2024/08/20	7	80.11	5	79.90	79.20	2	46,217	0.00%
2024/08/19	15	80.17	27	80.00	79.50	-12	46,054	-0.03%
2024/08/16	20.3	80.84	27	81.06	80.80	-6.7	45,967	-0.01%
2024/08/15	15	79.89	12	79.98	80.40	3	45,678	0.01%
2024/08/14	71	79.12	67.1	78.77	77.70	4	45,246	0.01%
2024/08/13	61	79.95	27.1	79.35	79.10	33.9	44,815	0.08%
2024/08/12	28	81.65	41	81.23	82.50	-13	44,178	-0.03%
2024/08/09	20.1	78.17	17	77.51	77.20	3.1	45,149	0.01%
2024/08/08	15.5	80.45	14	80.99	78.80	1.5	49,084	0.00%
2024/08/07	44	80.89	51.1	81.29	84.20	-7.1	50,537	-0.01%
2024/08/06	54	78.86	50.1	79.32	79.60	3.9	51,107	0.01%
2024/08/05	15	77.47	12	76.93	75.00	3	51,191	0.01%
2024/08/02	26	80.31	36	80.88	79.70	-10	51,118	-0.02%
2024/08/01	7	79.69	8	79.75	79.70	-1	50,658	0.00%
2024/07/31	5	76.24	10	76.85	77.90	-5	50,404	-0.01%
2024/07/30	25	74.12	31	74.58	76.20	-6	50,310	-0.01%
2024/07/29	4	73.70	2	73.85	72.90	2	50,441	0.00%
2024/07/26	2	72.40	0	0.00	73.90	2	50,553	0.00%
2024/07/23	10	73.90	10	74.20	74.20	0	50,717	0.00%
2024/07/22	29.5	69.59	28.3	69.27	71.00	1.2	50,851	0.00%
2024/07/19	15.6	72.56	61	71.41	71.10	-45.4	50,442	-0.09%
2024/07/18	3	73.83	1	73.40	74.00	2	50,132	0.00%
2024/07/17	11	74.25	2	73.30	73.50	9	49,984	0.02%
2024/07/16	14	76.38	2	77.40	75.10	12	49,777	0.02%
2024/07/15	24	76.35	30	77.08	77.90	-6	49,553	-0.01%
2024/07/12	26	75.80	34	76.10	76.40	-8	49,136	-0.02%
2024/07/11	27	77.02	11	77.16	77.30	16	48,805	0.03%
2024/07/10	18	76.67	52	76.21	76.10	-34	48,607	-0.07%
2024/07/09	31	77.41	7	76.89	77.20	24	48,258	0.05%
2024/07/08	13	77.08	12	77.51	78.00	1	47,642	0.00%
2024/07/05	17	85.74	30	84.36	83.70	-13	46,700	-0.03%
2024/07/04	8	86.99	13	87.69	86.40	-5	46,213	-0.01%
2024/07/03	24	88.48	34	87.48	87.60	-10	45,858	-0.02%
2024/07/02	10	85.72	20	85.39	84.80	-10	45,291	-0.02%
2024/07/01	28	86.59	23	85.54	86.00	5	44,799	0.01%
2024/06/28	18	89.19	11	88.81	88.60	7	44,030	0.02%
2024/06/27	16	89.45	20	89.25	89.20	-4	43,631	-0.01%
2024/06/26	16	89.95	9	89.57	89.00	7	43,091	0.02%
2024/06/25	17	89.75	26	89.70	91.70	-9	42,423	-0.02%
2024/06/24	29.2	90.79	17	89.83	88.80	12.2	41,532	0.03%
2024/06/21	316	94.19	320.9	93.93	92.30	-4.9	40,591	-0.01%	大買/大賣/
2024/06/20	47	92.40	45.2	92.88	92.10	1.8	38,643	0.00%
2024/06/19	48.1	92.27	44	91.76	90.00	4.1	37,771	0.01%
2024/06/18	15	89.83	24.2	90.06	88.80	-9.2	36,480	-0.03%
2024/06/17	49	90.89	43	91.65	89.10	6	35,801	0.02%
2024/06/14	23	87.73	23.5	89.16	92.80	-0.5	34,396	0.00%
2024/06/13	27	87.08	38	85.42	84.40	-11	33,344	-0.03%
2024/06/12	30	84.96	43.7	84.65	83.00	-13.7	32,877	-0.04%
2024/06/11	66	94.28	64.2	94.51	88.20	1.8	31,780	0.01%
2024/06/07	108.2	98.66	85.5	98.55	96.20	22.7	29,937	0.08%	大買/
2024/06/06	110.3	93.55	61.1	94.50	96.80	49.2	27,958	0.18%	大買/
2024/06/05	25.5	84.72	21.7	86.87	88.00	3.8	25,592	0.01%
2024/06/04	5	80.42	33.4	79.75	80.00	-28.4	24,729	-0.11%
2024/06/03	81.1	79.56	88	80.55	82.00	-6.9	24,299	-0.03%
2024/05/31	25.3	86.68	46.4	85.65	79.70	-21.1	22,456	-0.09%
2024/05/30	23.3	86.02	9.1	87.01	87.50	14.2	22,077	0.06%
2024/05/29	26.4	85.57	16.3	87.17	85.60	10	21,953	0.05%
2024/05/28	33.8	85.63	28.4	86.08	87.00	5.4	21,736	0.02%
2024/05/27	17	77.52	33.8	79.02	82.10	-16.7	21,665	-0.08%
2024/05/24	21.5	73.62	15.3	74.17	74.90	6.2	21,326	0.03%
2024/05/23	27	71.33	13.4	71.24	71.10	13.6	21,128	0.06%
2024/05/22	7	69.50	5	70.88	71.20	2	21,144	0.01%
2024/05/21	0	0.00	12.1	69.92	68.80	-12.1	21,103	-0.06%
2024/05/20	13	70.43	23	70.12	70.80	-10	21,096	-0.05%
2024/05/17	11	69.95	8	70.45	70.00	3	21,037	0.01%
2024/05/16	28	71.28	26.6	71.07	71.90	1.4	20,902	0.01%
2024/05/15	76	69.83	72	69.26	70.50	4	20,605	0.02%
2024/05/14	230.7	71.87	171.6	71.71	68.40	59.1	19,005	0.31%	大買/大賣/
2024/05/13	58	69.40	63.1	68.94	70.10	-5.1	13,910	-0.04%
2024/05/10	79.5	62.95	90	61.91	63.80	-10.5	11,861	-0.09%
2024/05/09	34	55.89	49	55.85	58.00	-15	10,361	-0.14%
2024/05/08	30	51.25	21.2	51.91	52.80	8.9	9,418	0.09%
2024/05/07	5	50.60	11.2	50.98	50.80	-6.2	8,781	-0.07%
2024/05/06	0	0.00	17	49.16	49.80	-17	8,545	-0.20%
2024/05/03	33	50.23	16.1	49.60	49.40	16.9	8,490	0.20%
2024/05/02	16	50.69	29	49.83	49.40	-13	8,400	-0.15%
2024/04/30	28	49.43	0.5	48.80	50.70	27.5	7,939	0.35%
2024/04/29	8	49.68	4	49.61	49.55	4	7,708	0.05%
2024/04/26	15	47.59	19.5	48.12	48.35	-4.5	7,407	-0.06%
2024/04/25	3	45.30	0	0.00	45.50	3	7,008	0.04%
2024/04/24	0.1	45.20	1	45.40	45.45	-1	7,132	-0.01%
2024/04/23	0	0.00	2	45.00	44.95	-2	7,199	-0.03%
2024/04/19	0	0.00	10	43.09	43.25	-10	7,188	-0.14%
2024/04/16	1	43.00	0	0.00	42.90	1	7,492	0.01%
2024/04/15	5	45.04	2	45.25	45.10	3	7,909	0.04%
2024/04/12	3	44.77	2	44.85	45.00	1	8,164	0.01%
2024/04/11	0	0.00	1	45.00	44.80	-1	8,591	-0.01%
2024/04/08	0.3	43.40	0	0.00	44.10	0.3	10,167	0.00%