晶華 (2707)-元大-松山券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
192.5
漲跌
▼0.5
漲幅
-0.26%
成交量
201張
產業
上市觀光類股▼0.09%
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	191.50	0	0.00	192.50	0	166	0.00%
2024/11/18	0.4	194.50	0	0.00	194.50	0.4	163	0.23%
2024/11/15	0.1	195.50	0	0.00	196.50	0.1	160	0.08%
2024/11/14	0.5	198.00	0	0.00	196.00	0.5	156	0.29%
2024/11/12	0.1	198.54	0	0.00	198.50	0.1	155	0.06%
2024/11/05	0	201.00	0	0.00	201.00	0	155	0.00%
2024/10/28	0	202.50	1	202.50	201.50	-1	172	-0.58%
2024/10/14	0.1	201.00	0	0.00	201.00	0.1	201	0.02%
2024/10/11	0	201.00	0	0.00	201.50	0	202	0.00%
2024/09/25	0	0.00	1	202.50	203.00	-1	206	-0.48%
2024/09/19	0	201.00	0	0.00	200.50	0	215	0.00%
2024/09/11	1	196.50	0	0.00	195.50	1	287	0.35%
2024/08/26	0	205.00	0	0.00	206.00	0	411	0.00%
2024/08/08	0	0.00	1	203.00	203.50	-1	584	-0.17%
2024/08/05	0	196.50	0.5	195.50	196.00	-0.5	605	-0.08%
2024/08/02	0	0.00	3	209.33	208.50	-3	599	-0.50%
2024/07/30	0	0.00	1	208.50	211.00	-1	650	-0.15%
2024/07/05	0	210.00	0	0.00	209.50	0	695	0.00%
2024/07/01	1	209.00	0	0.00	210.00	1	699	0.14%
2024/06/25	1	210.50	0	0.00	211.00	1	696	0.14%
2024/06/24	1	212.00	0	0.00	212.00	1	694	0.14%
2024/06/21	1	212.00	0	0.00	212.00	1	691	0.14%
2024/06/20	1	212.00	0	0.00	213.00	1	682	0.15%
2024/06/14	0	227.50	0	0.00	227.50	0	635	0.00%
2024/06/13	1	228.50	0	0.00	229.00	1	636	0.16%
2024/06/04	0	0.00	0.2	227.00	223.50	-0.2	644	-0.03%
2024/05/31	1	225.00	0	0.00	221.50	1	621	0.16%
2024/05/30	0	228.00	0	0.00	225.50	0	600	0.00%
2024/05/29	0	241.00	0	0.00	240.00	0	562	0.00%
2024/05/22	0	0.00	1	241.50	241.00	-1	505	-0.20%
2024/05/16	1	245.00	1.2	254.12	255.00	-0.2	456	-0.05%
2024/04/29	0	0.00	1	236.00	236.50	-1	337	-0.30%
2024/04/03	0.1	223.50	0	0.00	223.50	0.1	369	0.03%
2024/03/26	0.1	226.00	0	0.00	224.00	0.1	377	0.03%
2024/03/14	0	0.00	2	224.50	224.50	-2	363	-0.55%
2024/02/16	0	0.00	3	210.33	209.50	-3	564	-0.53%
2024/01/17	1	205.54	0	0.00	205.00	1	628	0.16%
2023/12/29	0	0.00	0	222.50	221.50	0	635	0.00%
2023/12/18	0.1	219.00	0	0.00	217.00	0.1	618	0.01%
2023/12/12	1	219.00	0	0.00	219.00	1	614	0.16%
2023/12/08	0	222.50	0	0.00	219.50	0	619	0.00%
2023/12/05	0	221.50	0	0.00	221.00	0	623	0.00%
2023/11/30	0	220.50	0	0.00	219.50	0	627	0.00%
2023/11/28	0.1	217.00	0	0.00	216.50	0.1	626	0.01%
2023/11/27	1	219.12	0	0.00	216.50	1	611	0.17%
2023/11/21	1	231.00	1	231.00	231.00	0	581	0.00%
2023/11/17	1	241.00	1	241.50	245.00	0	553	0.00%
2023/11/16	1	233.00	1	232.00	231.50	0	498	0.00%
2023/11/08	0	0.00	0	216.50	216.50	0	524	0.00%
2023/11/07	0	214.00	0	0.00	213.50	0	525	0.00%
2023/10/23	0	0.00	1	189.00	194.50	-1	520	-0.19%
2023/10/20	0	189.00	0	0.00	190.00	0	527	0.00%
2023/10/19	0	198.00	0	0.00	193.00	0	519	0.00%
2023/10/18	0	200.00	0	0.00	202.50	0	509	0.00%
2023/10/13	0	202.50	0	0.00	203.00	0	528	0.00%
2023/10/04	0	211.00	0	0.00	211.00	0	578	0.00%
2023/09/22	0	210.00	0	0.00	211.50	0	699	0.00%
2023/09/21	1	210.54	0	0.00	210.00	1	712	0.14%
2023/09/20	0	213.00	0	0.00	215.00	0	748	0.00%
2023/09/14	0	0.00	1	217.00	219.50	-1	954	-0.10%
2023/09/12	0	216.00	0	0.00	216.00	0	1,059	0.00%
2023/09/08	0	219.00	0	0.00	221.50	0	1,100	0.00%
2023/09/07	1	220.50	0	0.00	220.50	1	1,120	0.09%
2023/09/05	0	223.50	0	0.00	222.50	0	1,201	0.00%
2023/09/04	0	224.50	0	0.00	223.50	0	1,269	0.00%
2023/09/01	0	0.00	1	227.00	226.50	-1	1,341	-0.07%
2023/08/28	0	224.50	0	0.00	223.50	0	1,486	0.00%
2023/08/16	1	228.00	1	227.50	228.00	0	1,550	0.00%
2023/08/14	1	235.46	0	0.00	233.00	1	1,569	0.06%
2023/08/11	1	243.50	1	243.00	242.50	0	1,571	0.00%
2023/08/08	0	243.50	0	0.00	243.00	0	1,577	0.00%
2023/07/25	0	250.00	0	0.00	249.00	0	1,648	0.00%
2023/07/24	0	253.50	0	0.00	252.00	0	1,660	0.00%
2023/07/18	1	260.00	0	0.00	258.00	1	1,706	0.06%
2023/07/13	0	0.00	4	255.88	254.50	-4	1,822	-0.22%
2023/07/12	0	0.00	1	255.00	257.50	-1	1,833	-0.05%
2023/07/11	0	0.00	4	262.00	263.00	-4	1,878	-0.21%
2023/07/07	1	264.50	0	0.00	260.50	1	1,888	0.05%
2023/07/06	1	266.00	0	0.00	265.50	1	1,885	0.05%
2023/07/04	0	0.00	4	255.50	255.50	-4	1,866	-0.21%
2023/06/30	1	263.00	0	0.00	259.50	1	1,845	0.05%
2023/06/27	1	272.50	0	0.00	261.00	1	1,838	0.05%
2023/06/26	3	276.00	0	0.00	272.50	3	1,806	0.17%
2023/06/21	1	285.00	0	0.00	285.00	1	1,773	0.06%
2023/06/19	1	302.50	2	307.00	306.00	-1	1,684	-0.06%
2023/06/16	1	308.00	0	0.00	303.50	1	1,676	0.06%
2023/06/12	1	303.50	0	0.00	298.50	1	1,699	0.06%
2023/06/06	0.1	310.00	0	0.00	305.00	0.1	1,599	0.01%
2023/06/05	0	0.00	4	299.25	302.00	-4	1,560	-0.26%
2023/06/01	2	290.50	0	0.00	287.50	2	1,567	0.13%
2023/05/25	1	287.00	0	0.00	287.50	1	2,036	0.05%
2023/05/24	0	0.00	3	293.67	294.00	-3	2,136	-0.14%
2023/05/19	1	288.00	1	295.50	282.50	0	2,271	0.00%
2023/05/12	0	284.50	0	0.00	283.50	0	2,380	0.00%
2023/05/09	3	279.33	1	281.50	280.00	2	2,407	0.08%
2023/05/08	2	294.50	0	0.00	289.00	2	2,413	0.08%
2023/05/04	0	0.00	1	289.50	289.50	-1	2,398	-0.04%
2023/04/28	1	270.50	1	273.50	275.50	0	2,419	0.00%
2023/04/27	1	266.02	0	0.00	268.00	1	2,425	0.04%
2023/04/26	0	273.09	0	0.00	273.00	0	2,419	0.00%
2023/04/19	2	300.25	2	304.50	307.00	0	2,401	0.00%
2023/04/18	2.1	299.99	0	0.00	294.00	2.1	2,342	0.09%
2023/04/14	0	0.00	1	300.00	295.00	-1	2,332	-0.04%
2023/04/13	0.1	285.50	0	0.00	283.50	0.1	2,306	0.00%
2023/04/12	0	0.00	1	278.00	278.00	-1	2,306	-0.04%
2023/04/11	0	0.00	1	277.00	276.50	-1	2,383	-0.04%
2023/03/30	0	0.00	1	277.00	278.00	-1	2,486	-0.04%
2023/03/29	0	0.00	1	280.00	279.00	-1	2,487	-0.04%
2023/03/27	1	272.50	0	0.00	272.00	1	2,474	0.04%
2023/03/23	1	278.50	0	0.00	278.50	1	2,474	0.04%
2023/03/21	5	281.20	2	283.25	274.50	3	2,479	0.12%
2023/03/20	1	276.00	2	284.00	281.00	-1	2,459	-0.04%
2023/03/13	1	270.50	0	0.00	269.50	1	2,402	0.04%
2023/03/10	0	281.00	0	0.00	281.00	0	2,413	0.00%
2023/03/09	0	0.00	0.2	290.00	290.00	-0.2	2,522	-0.01%
2023/03/08	3.1	294.84	1	295.50	292.50	2.1	2,561	0.08%
2023/03/07	0	0.00	1	303.50	298.50	-1	2,572	-0.04%
2023/03/06	2	305.00	0	0.00	303.00	2	2,576	0.08%
2023/03/03	1	312.00	1	322.00	309.00	0	2,563	0.00%
2023/03/02	2.3	323.09	1	333.50	318.50	1.3	2,516	0.05%
2023/03/01	0	0.00	1	313.00	314.00	-1	2,411	-0.04%
2023/02/24	2	303.00	4	311.13	312.50	-2	2,375	-0.08%
2023/02/23	7	305.43	5	305.20	309.00	2	2,316	0.09%
2023/02/22	2	282.00	5	289.10	294.50	-3	2,074	-0.14%
2023/02/21	1	268.00	0	0.00	268.00	1	1,971	0.05%
2023/02/20	2	276.25	1	279.50	274.00	1	1,948	0.05%
2023/02/17	0	0.00	1	280.00	283.00	-1	1,880	-0.05%
2023/02/16	2	273.00	1	276.00	269.50	1	1,771	0.06%
2023/02/15	3	264.50	4	264.13	263.50	-1	1,682	-0.06%
2023/02/14	1	258.00	1	259.00	258.50	0	1,635	0.00%
2023/02/09	1	259.50	0	0.00	259.50	1	1,602	0.06%
2023/02/06	0.1	266.00	0	0.00	262.50	0.1	1,559	0.01%
2023/02/03	0	0.00	2	256.25	253.50	-2	1,528	-0.13%
2023/02/02	2	254.75	0	0.00	253.50	2	1,523	0.13%
2023/01/16	1	248.00	0	0.00	251.50	1	1,455	0.07%
2023/01/13	1	250.00	0	0.00	250.50	1	1,440	0.07%
2023/01/11	0	0.00	2	238.50	237.50	-2	1,400	-0.14%
2023/01/05	0	0.00	2	245.50	239.50	-2	1,435	-0.14%
2023/01/04	1	241.00	0	0.00	241.00	1	1,421	0.07%
2023/01/03	3	246.67	0	0.00	243.50	3	1,411	0.21%
2022/12/28	0	0.00	2	266.50	272.50	-2	1,351	-0.15%
2022/12/27	1	261.50	0	0.00	256.50	1	1,289	0.08%
2022/12/22	1	254.00	1	255.00	255.00	0	1,365	0.00%
2022/12/16	0	0.00	1	254.50	252.50	-1	1,445	-0.07%
2022/12/14	0	0.00	1	255.00	252.50	-1	1,526	-0.07%
2022/12/13	1	253.00	0	0.00	250.50	1	1,558	0.06%
2022/12/09	1	252.00	3	256.33	257.50	-2	1,513	-0.13%
2022/12/07	1	248.50	1	249.50	250.00	0	1,473	0.00%
2022/12/06	0	0.00	8	256.00	254.00	-8	1,448	-0.55%
2022/12/05	5	254.70	1	254.50	254.50	4	1,424	0.28%
2022/12/02	4	253.00	3	258.50	260.00	1	1,399	0.07%
2022/12/01	6	246.25	0	0.00	255.00	6	1,347	0.45%
2022/11/29	1	214.00	1	215.50	215.00	0	1,145	0.00%
2022/11/24	0	0.00	1	196.50	196.50	-1	1,049	-0.10%
2022/11/17	0	0.00	2	194.50	193.50	-2	1,035	-0.19%
2022/11/16	1	185.00	0	0.00	185.00	1	1,010	0.10%
2022/11/11	1	183.00	0	183.50	183.00	1	987	0.10%
2022/11/10	0	0.00	1	187.00	183.00	-1	985	-0.10%
2022/11/09	0	0.00	1	186.50	185.00	-1	976	-0.10%
2022/11/01	0	0.00	0.1	180.50	180.00	-0.1	969	-0.01%
2022/10/31	0.1	178.00	0	0.00	179.00	0.1	971	0.01%
2022/10/25	0	0.00	1	174.50	174.00	-1	980	-0.10%
2022/10/24	2	180.25	0	0.00	178.00	2	973	0.21%
2022/10/19	0	0.00	2	179.00	179.00	-2	967	-0.21%
2022/10/14	0	0.00	2	194.50	195.00	-2	946	-0.21%
2022/10/11	1	190.50	1	192.00	192.00	0	945	0.00%
2022/10/07	3	195.33	0	0.00	192.00	3	929	0.32%
2022/10/05	1	188.50	1	189.00	187.00	0	858	0.00%
2022/10/04	0	0.00	1	190.50	189.00	-1	852	-0.12%
2022/10/03	1	188.00	0	0.00	185.00	1	836	0.12%
2022/09/30	1	189.50	2	189.25	191.50	-1	811	-0.12%
2022/09/29	2	195.50	8	194.00	195.50	-6	747	-0.80%
2022/09/28	0	0.00	1	184.00	184.00	-1	699	-0.14%
2022/09/27	2	186.00	3	187.67	189.50	-1	680	-0.15%
2022/09/26	0	0.00	2	190.25	193.00	-2	640	-0.31%
2022/09/23	0	0.00	2	194.00	194.00	-2	614	-0.33%
2022/09/21	5	183.60	2	182.00	179.50	3	494	0.61%
2022/09/20	1	183.50	1	183.00	183.50	0	476	0.00%
2022/07/21	1	174.00	0	0.00	173.50	1	564	0.18%
2022/07/18	0	0.00	1	170.50	172.50	-1	509	-0.20%
2022/07/05	1	168.00	1	168.50	167.00	0	584	0.00%
2022/06/30	1	166.50	0	0.00	166.00	1	585	0.17%
2022/06/29	1	171.00	0	0.00	171.50	1	584	0.17%
2022/06/16	0	0.00	1	166.00	165.50	-1	591	-0.17%
2022/06/13	1	182.00	0	0.00	177.50	1	558	0.18%
2022/06/06	0	0.00	0	179.50	177.50	0	541	0.00%
2022/05/31	0	0.00	0	171.50	171.00	0	584	0.00%
2022/05/30	0	0.00	0	171.50	171.00	0	613	0.00%
2022/04/13	0	0.00	0	173.00	178.00	0	959	0.00%
2022/04/07	0	0.00	2	175.50	170.50	-2	905	-0.22%
2022/03/24	1	170.00	7	172.50	170.00	-6	846	-0.71%
2022/03/10	3	165.33	1	163.50	164.50	2	783	0.26%
2022/03/09	2	163.25	1	163.00	163.00	1	763	0.13%
2022/03/08	9	163.89	0	0.00	163.00	9	755	1.19%
2022/03/03	2	175.25	9	179.83	179.00	-7	688	-1.02%
2022/02/25	4	181.75	1	181.50	177.50	3	622	0.48%
2022/02/24	3	185.27	4	182.00	177.00	-1	558	-0.17%
2022/02/23	1	175.50	0	0.00	180.00	1	435	0.23%
2022/02/22	1	175.50	1	177.50	177.50	0	407	0.00%
2022/02/21	0	0.00	2	173.00	174.00	-2	369	-0.54%
2022/02/18	1	171.50	18	174.28	171.00	-17	332	-5.12%
2022/02/17	18	165.31	17	165.18	168.50	1	271	0.37%
2022/01/24	0	0.00	1	143.50	144.00	-1	250	-0.40%
2022/01/17	0	144.50	0	0.00	144.50	0	250	0.00%
2022/01/10	0	146.00	0	0.00	145.50	0	260	0.00%
2022/01/05	1	148.00	0	0.00	148.00	1	261	0.38%
2021/12/16	8	149.00	0	0.00	149.50	8	332	2.40%
2021/12/09	0	0.00	0.1	150.00	150.00	-0.1	339	-0.03%
2021/12/02	0	147.00	0	0.00	146.50	0	338	0.00%
2021/11/24	0	0.00	1	151.50	151.50	-1	313	-0.32%
2021/11/22	1	153.50	0	0.00	153.50	1	310	0.32%
2021/11/09	0	0.00	3	159.67	159.00	-3	295	-1.02%
2021/10/28	0	0.00	0.1	150.00	150.00	-0.1	258	-0.04%
2021/10/27	0	149.00	0	0.00	148.50	0	259	0.00%
2021/10/26	0	0.00	0.1	149.00	148.00	-0.1	260	-0.03%
2021/10/13	0	0.00	0	150.94	149.50	0	293	-0.02%
2021/10/08	0	151.00	0	0.00	153.50	0	292	0.01%
2021/10/07	0	0.00	1	152.50	153.00	-1	290	-0.34%
2021/10/06	0	150.82	0	0.00	149.50	0	292	0.02%
2021/09/28	0	146.50	0.1	146.00	147.00	0	323	0.00%
2021/09/24	1	142.00	0	0.00	142.00	1	335	0.30%
2021/09/16	0	144.00	0	0.00	143.50	0	343	0.01%
2021/09/14	0	144.50	0	0.00	143.00	0	353	0.01%
2021/09/03	0	0.00	1	144.50	144.00	-1	400	-0.25%
2021/08/25	1	145.50	0	0.00	146.00	1	438	0.23%
2021/07/20	1	151.50	0	0.00	151.50	1	512	0.20%
2021/07/07	1	155.50	2	157.00	155.50	-1	480	-0.21%
2021/07/06	0	0.00	1	152.50	150.50	-1	450	-0.22%
2021/06/21	1	148.00	0	0.00	151.00	1	438	0.23%
2021/06/18	1	142.50	0	0.00	142.50	1	420	0.24%
2021/06/17	0.1	143.50	0	0.00	143.50	0.1	422	0.02%
2021/06/16	0	0.00	2	144.00	143.50	-2	428	-0.47%
2021/06/10	0	0.00	0	144.10	144.00	0	464	-0.01%
2021/06/04	0	0.00	15	143.33	145.00	-15	478	-3.14%
2021/06/02	0	0.00	20	141.50	142.00	-20	489	-4.09%
2021/05/27	0.1	134.50	0	0.00	136.50	0.1	503	0.01%
2021/05/18	8	132.00	0	0.00	133.00	8	633	1.26%
2021/05/14	16	134.75	0	0.00	133.50	16	628	2.55%
2021/05/12	0	0.00	4	136.75	132.50	-4	616	-0.65%
2021/05/04	4	142.00	0	0.00	142.50	4	596	0.67%
2021/05/03	17	144.91	0	0.00	144.00	17	592	2.87%
2021/04/29	2	150.00	0	0.00	149.50	2	580	0.34%
2021/04/26	2	150.00	0	0.00	150.50	2	586	0.34%
2021/04/14	0	0.00	4	150.00	150.00	-4	580	-0.69%
2021/04/13	2	151.50	0	0.00	151.50	2	582	0.34%
2021/04/12	1	152.00	0	0.00	152.50	1	581	0.17%
2021/04/01	2	152.00	1	153.00	152.50	1	583	0.17%
2021/03/29	1	157.00	0	0.00	156.50	1	570	0.18%
2021/03/25	2	154.50	0	0.00	155.50	2	574	0.35%
2021/03/04	0	0.00	2	149.00	149.50	-2	459	-0.44%
2021/03/02	0	0.00	1	149.00	149.00	-1	454	-0.22%
2021/02/24	0	0.00	30	152.25	154.00	-30	421	-7.12%
2021/02/23	0	0.00	1	150.00	149.00	-1	390	-0.26%
2021/02/22	0	0.00	2	148.00	148.00	-2	368	-0.54%
2021/02/19	0	0.00	8	139.50	139.50	-8	341	-2.34%
2021/02/02	0.1	128.50	0	0.00	128.00	0.1	383	0.02%
2021/02/01	0.1	128.50	0	0.00	128.00	0.1	381	0.02%
2021/01/28	0	0.00	1	128.00	128.50	-1	375	-0.27%
2021/01/26	0.1	127.50	0	0.00	127.50	0.1	371	0.02%
2021/01/22	0.1	128.50	0	0.00	128.00	0.1	367	0.03%
2021/01/20	0.1	129.50	0	0.00	128.00	0.1	363	0.03%
2021/01/19	0.1	131.50	0	0.00	131.50	0.1	356	0.02%
2021/01/18	0.1	130.50	0	0.00	131.50	0.1	355	0.03%
2021/01/13	0.1	133.00	0	0.00	132.00	0.1	355	0.03%
2021/01/12	1	132.00	0	0.00	133.00	1	352	0.28%
2021/01/04	1	133.50	0	0.00	134.50	1	327	0.30%
2020/12/31	1	133.50	0	0.00	135.00	1	323	0.31%
2020/12/29	0	0.00	6	133.00	133.50	-6	317	-1.89%
2020/12/28	1.2	134.67	0	0.00	134.50	1.2	311	0.39%
2020/12/22	1	136.00	0	0.00	135.50	1	299	0.33%
2020/12/21	1	137.00	0	0.00	137.00	1	298	0.34%
2020/12/11	1	137.50	0	0.00	137.50	1	290	0.34%
2020/12/10	2	138.25	0	0.00	139.00	2	286	0.70%
2020/12/07	1	139.50	0	0.00	140.00	1	274	0.36%
2020/12/01	3	139.17	0	0.00	139.50	3	263	1.14%
2020/11/30	19	141.58	0	0.00	141.00	19	261	7.27%
2020/11/23	11	137.95	0	0.00	137.50	11	230	4.78%
2020/11/18	1	139.00	0	0.00	138.50	1	221	0.45%
2020/11/10	0	0.00	0.1	140.00	140.50	-0.1	185	-0.05%
2020/11/06	0	0.00	1	127.50	128.00	-1	138	-0.72%
2020/10/27	0.1	130.00	0	0.00	129.00	0.1	149	0.07%
2020/09/24	2	129.00	0	0.00	129.50	2	214	0.93%
2020/09/21	0	0.00	2	134.50	134.50	-2	214	-0.93%
2020/08/25	0	0.00	0.3	132.00	132.00	-0.3	349	-0.10%
2020/08/21	2	131.50	0	0.00	132.00	2	368	0.54%
2020/08/10	1	135.00	0	0.00	133.50	1	463	0.22%
2020/07/09	1	147.00	0	0.00	147.50	1	599	0.17%
2020/06/17	0	0.00	1	155.00	154.50	-1	657	-0.15%
2020/06/11	0	0.00	1	158.50	155.00	-1	687	-0.15%
2020/06/03	0	0.00	1	156.00	156.00	-1	666	-0.15%
2020/06/02	0	0.00	1	155.00	154.00	-1	652	-0.15%
2020/05/29	0	0.00	1	157.00	157.00	-1	628	-0.16%
2020/05/28	1	148.00	0	0.00	147.50	1	620	0.16%
2020/05/27	1	151.00	0	0.00	151.00	1	611	0.16%
2020/05/26	2	152.25	0	0.00	150.00	2	597	0.33%
2020/05/25	1	148.00	1	142.00	148.50	0	562	0.00%
2020/05/21	2	138.75	0	0.00	140.50	2	533	0.38%
2020/05/11	1	142.50	0	0.00	142.50	1	497	0.20%
2020/05/08	1	140.00	0	0.00	139.00	1	491	0.20%
2020/05/05	0	0.00	1	142.50	143.00	-1	478	-0.21%
2020/04/28	0	0.00	1	130.00	129.00	-1	440	-0.23%
2020/04/23	0.1	126.00	0	0.00	124.50	0.1	443	0.02%
2020/04/21	1	125.50	1	126.00	125.50	0	440	0.00%
2020/04/17	2	132.75	0	0.00	128.00	2	435	0.46%
2020/03/31	1	110.50	0	0.00	109.50	1	352	0.28%
2020/03/17	2	121.75	0.2	122.00	120.00	1.8	256	0.69%
2020/02/06	1	149.00	0	0.00	150.50	1	226	0.44%
2020/02/04	1	151.50	0	0.00	151.50	1	221	0.45%
2020/01/09	0	0.00	1	170.50	171.00	-1	184	-0.54%
2019/11/27	1	172.00	0	0.00	173.00	1	247	0.40%
2019/10/18	0	0.00	1	155.00	156.00	-1	393	-0.25%
2019/09/05	1	164.00	0	0.00	164.50	1	527	0.19%
2019/08/22	1	165.50	0	0.00	165.50	1	544	0.18%
2019/08/15	1	153.00	4	153.38	152.50	-3	523	-0.57%
2019/08/08	4	151.50	0	0.00	151.50	4	493	0.81%
2019/08/05	0	0.00	4	156.50	155.00	-4	481	-0.83%
2019/08/02	4	155.38	0	0.00	154.50	4	481	0.83%
2019/08/01	0	0.00	1	160.50	161.00	-1	468	-0.21%
2019/07/16	0	0.00	2	186.50	187.00	-2	403	-0.50%
2019/07/15	1	190.50	0	0.00	190.50	1	394	0.25%
2019/07/11	4	191.25	2	190.00	191.00	2	399	0.50%
2019/07/09	1	193.00	0	0.00	191.50	1	400	0.25%
2019/07/08	1	190.50	0	0.00	191.00	1	397	0.25%
2019/07/03	1	190.00	0	0.00	191.00	1	398	0.25%
2019/06/27	1	194.00	0	0.00	194.50	1	394	0.25%
2019/06/26	1	195.50	3	195.50	195.50	-2	410	-0.49%
2019/06/24	2	197.75	0	0.00	197.50	2	412	0.48%
2019/06/21	3	198.83	1	202.50	197.50	2	404	0.49%
2019/06/20	1	192.50	1	195.50	198.50	0	387	0.00%
2019/06/19	1	189.00	2	190.50	191.00	-1	372	-0.27%
2019/06/18	2	188.25	2	186.25	187.50	0	361	0.00%
2019/06/17	1	180.50	0	0.00	181.00	1	346	0.29%
2019/06/13	0	0.00	1	179.00	178.00	-1	337	-0.30%
2019/06/12	0	0.00	4	174.88	175.50	-4	334	-1.20%
2019/05/31	1	161.50	0	0.00	161.50	1	293	0.34%
2019/05/15	1	156.00	0	0.00	157.50	1	283	0.35%
2019/05/14	1	155.50	0	0.00	156.00	1	280	0.36%
2019/05/09	1	156.00	0	0.00	156.50	1	274	0.36%
2019/05/08	1	156.50	0	0.00	157.00	1	273	0.37%
2019/04/29	0	0.00	1	156.50	157.00	-1	265	-0.38%
2019/04/08	1	155.50	0	0.00	155.00	1	239	0.42%
2019/04/01	0	0.00	1	156.50	155.50	-1	242	-0.41%
2019/03/28	1	151.00	0	0.00	151.00	1	221	0.45%
2019/01/03	2	135.00	2	134.50	135.00	0	237	0.00%
2018/11/28	5	140.00	0	0.00	141.00	5	215	2.33%
2018/09/03	0	0.00	1	139.50	140.00	-1	128	-0.78%
2018/05/25	1	151.50	0	0.00	151.50	1	117	0.85%
2018/04/09	0	0.00	4	152.00	152.50	-4	129	-3.08%
2018/03/19	0	0.00	1	154.00	153.50	-1	126	-0.79%
2018/01/08	0	0.00	2	156.50	155.50	-2	134	-1.49%