易飛網 (2734)-元大-松山券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	42.15	1	42.55	41.40	1	285	0.35%
2024/05/15	1	41.80	0	0.00	42.20	1	271	0.37%
2024/05/14	0	0.00	2	42.93	42.30	-2	273	-0.73%
2024/05/13	0	0.00	1	42.00	42.10	-1	267	-0.37%
2024/04/29	3	43.00	0	0.00	43.00	3	235	1.27%
2024/04/15	0	0.00	3	38.15	38.70	-3	184	-1.63%
2024/04/12	0	0.00	1	39.15	39.10	-1	184	-0.54%
2024/04/11	4	41.09	0	0.00	40.90	4	177	2.25%
2024/03/14	0	0.00	2	37.10	38.05	-2	174	-1.14%
2024/01/26	0	0.00	1	41.00	40.70	-1	457	-0.22%
2024/01/19	1	40.20	0	0.00	40.05	1	481	0.21%
2024/01/05	0	0.00	2	44.30	44.30	-2	491	-0.41%
2023/12/21	0	0.00	5	43.40	43.15	-5	492	-1.01%
2023/12/20	0	0.00	1	43.50	43.80	-1	492	-0.20%
2023/12/11	0	0.00	3	45.50	45.70	-3	516	-0.58%
2023/11/24	0	0.00	2	46.35	46.35	-2	519	-0.39%
2023/11/23	0	0.00	1	47.85	49.60	-1	509	-0.20%
2023/11/21	1	48.65	1	48.45	48.55	0	518	0.00%
2023/11/20	6	51.15	0	0.00	48.80	6	511	1.17%
2023/11/17	2	49.90	0	0.00	52.60	2	472	0.42%
2023/11/16	0	0.00	3	46.42	47.85	-3	418	-0.72%
2023/11/15	0	0.00	2	44.00	44.30	-2	390	-0.51%
2023/11/07	0	0.00	5	43.12	42.80	-5	379	-1.32%
2023/11/06	1	42.25	0	0.00	44.50	1	367	0.27%
2023/11/02	0	0.00	2	40.25	41.00	-2	361	-0.55%
2023/11/01	2	40.10	0	0.00	41.05	2	361	0.55%
2023/10/31	5	40.12	0	0.00	38.80	5	356	1.40%
2023/08/28	0	0.00	0	40.90	40.50	0	1,632	0.00%
2023/08/25	0	43.44	0	0.00	43.60	0	1,658	0.00%
2023/08/22	1	40.60	0	0.00	40.00	1	1,689	0.06%
2023/08/11	0	0.00	2	49.30	49.20	-2	2,123	-0.09%
2023/08/01	0	0.00	1	53.40	52.80	-1	2,211	-0.05%
2023/07/31	2	52.95	0	0.00	52.50	2	2,206	0.09%
2023/07/27	2	56.10	1	54.80	56.70	1	2,144	0.05%
2023/07/26	0	0.00	1	50.40	51.80	-1	2,111	-0.05%
2023/07/25	1	48.75	0	0.00	49.60	1	2,094	0.05%
2023/07/24	2	49.58	0	0.00	49.35	2	2,084	0.10%
2023/07/21	2	55.50	2	56.40	54.80	0	2,058	0.00%
2023/07/20	0	0.00	1	53.00	53.00	-1	2,021	-0.05%
2023/07/18	1	49.15	1	47.65	47.65	0	1,988	0.00%
2023/07/14	2	53.90	0	0.00	52.60	2	1,954	0.10%
2023/07/13	1	53.10	0	0.00	52.00	1	1,937	0.05%
2023/07/12	1	57.40	1	61.00	55.60	0	1,928	0.00%
2023/07/11	1	59.20	3	58.30	59.50	-2	1,909	-0.10%
2023/07/10	0	0.00	1	54.30	54.30	-1	1,883	-0.05%
2023/07/05	4	62.95	1	62.80	61.00	3	1,822	0.16%
2023/07/04	1	63.10	0	0.00	61.80	1	1,798	0.06%
2023/07/03	2	66.80	0	0.00	67.20	2	1,763	0.11%
2023/06/30	1	69.50	0	0.00	69.00	1	1,743	0.06%
2023/06/29	5	72.34	1	74.50	71.00	4	1,721	0.23%
2023/06/28	0	0.00	1	75.90	76.90	-1	1,687	-0.06%
2023/06/27	0	0.00	5	75.60	75.60	-5	1,601	-0.31%
2023/06/26	4	68.30	4	68.80	68.80	0	1,551	0.00%
2023/06/21	0	0.00	2	67.15	68.10	-2	1,531	-0.13%
2023/06/20	0	0.00	1	67.70	67.30	-1	1,521	-0.07%
2023/06/19	2	68.75	10	69.00	67.80	-8	1,508	-0.53%
2023/06/16	1	63.60	3	63.93	63.00	-2	1,490	-0.13%
2023/06/15	1	65.00	0	0.00	63.60	1	1,482	0.07%
2023/06/14	0	0.00	2	65.85	64.20	-2	1,473	-0.14%
2023/06/13	3	63.93	2	62.80	65.00	1	1,450	0.07%
2023/06/12	1	61.60	1	59.70	59.10	0	1,420	0.00%
2023/06/09	3	62.93	2	67.00	63.20	1	1,393	0.07%
2023/06/08	9	67.84	7	67.30	67.00	2	1,364	0.15%
2023/06/07	6	62.22	1	64.30	64.30	5	1,264	0.40%
2023/06/06	0	0.00	25	58.38	58.50	-25	1,227	-2.04%
2023/06/05	1	53.60	6	53.58	53.20	-5	1,188	-0.42%
2023/06/02	28	52.61	3	52.08	54.90	25	1,159	2.16%
2023/06/01	10	48.80	1	51.30	51.30	9	1,071	0.84%
2023/05/25	1	45.45	0	0.00	45.35	1	996	0.10%
2023/05/24	1	46.25	0	0.00	46.25	1	980	0.10%
2023/05/23	0	0.00	3	45.92	45.00	-3	925	-0.32%
2023/05/22	1	42.75	51	41.05	44.25	-50	876	-5.70%
2023/05/19	6	43.53	102	41.08	42.25	-96	858	-11.18%	大賣/
2023/05/18	160	44.93	2	44.10	43.50	158	811	19.48%	大買/鉅額交易
2023/05/17	2	40.68	5	41.16	42.35	-3	727	-0.41%
2023/05/16	3	36.70	0	0.00	38.50	3	620	0.48%
2023/04/12	1	32.70	0	0.00	32.55	1	460	0.22%
2023/03/28	0	0.00	5	33.60	33.00	-5	437	-1.14%
2023/03/24	5	33.05	0	0.00	32.80	5	447	1.12%
2023/03/15	0	0.00	2	31.30	31.05	-2	428	-0.47%
2023/03/13	0	0.00	3	31.32	31.70	-3	425	-0.70%
2023/03/02	1	34.20	1	34.60	34.20	0	388	0.00%
2023/03/01	2	34.33	0	0.00	34.05	2	384	0.52%
2023/02/24	2	35.10	0	0.00	35.05	2	376	0.53%
2023/02/23	3	36.00	1	36.30	36.30	2	351	0.57%
2022/12/19	0	0.00	2	28.80	27.85	-2	223	-0.90%
2022/12/16	2	30.05	0	0.00	29.05	2	234	0.85%
2022/12/15	1	29.35	0	0.00	29.35	1	237	0.42%
2022/09/08	0	0.00	1	34.55	34.50	-1	421	-0.24%
2022/06/13	0	0.00	1	39.90	38.30	-1	670	-0.15%
2022/06/07	1	37.00	0	0.00	38.05	1	605	0.17%
2022/04/18	0	0.00	2	27.25	27.60	-2	765	-0.26%
2022/04/15	0	0.00	1	29.20	29.05	-1	759	-0.13%
2022/04/14	3	30.77	0	0.00	31.50	3	746	0.40%
2022/04/13	0	0.00	2	29.25	29.50	-2	700	-0.29%
2022/03/30	2	28.80	0	0.00	28.40	2	720	0.28%
2022/03/24	0	0.00	1	28.15	27.90	-1	697	-0.14%
2022/03/23	1	29.10	0	0.00	28.40	1	694	0.14%
2022/03/17	0	0.00	1	27.20	28.40	-1	676	-0.15%
2022/03/04	1	30.20	0	0.00	29.70	1	616	0.16%
2022/03/03	0	0.00	1	32.05	31.80	-1	598	-0.17%
2022/02/25	1	31.00	0	32.00	31.45	1	540	0.18%
2022/02/24	0	0.00	2	29.15	32.85	-2	501	-0.40%
2022/02/22	1	28.20	0	0.00	28.25	1	408	0.24%
2022/02/18	1	30.70	0	0.00	30.85	1	344	0.29%
2022/02/17	0	28.05	2	27.48	28.05	-2	286	-0.70%
2022/02/16	0	0.00	2	24.80	25.50	-2	253	-0.79%
2022/02/15	2	25.60	0	0.00	25.50	2	237	0.84%
2022/01/19	1	21.40	0	0.00	21.30	1	236	0.42%
2021/11/11	1	24.60	0	0.00	24.70	1	194	0.51%
2021/10/06	0	0.00	1	25.05	24.65	-1	178	-0.56%
2021/10/05	1	25.30	0	0.00	26.20	1	175	0.57%
2021/07/07	0	0.00	1	30.95	30.95	-1	476	-0.21%
2021/06/25	0	0.00	1	28.85	29.00	-1	462	-0.22%
2021/06/23	1	29.00	0	0.00	28.70	1	462	0.22%
2021/06/17	0	0.00	5	26.60	28.25	-5	448	-1.11%
2021/06/16	5	25.50	0	0.00	27.10	5	450	1.11%
2021/06/04	1	28.00	0	0.00	28.00	1	454	0.22%
2021/04/09	0	0.00	3	25.45	25.35	-3	358	-0.84%
2021/04/08	1	23.40	0	0.00	25.75	1	353	0.28%
2021/04/07	1	25.30	0	0.00	25.10	1	344	0.29%
2021/04/06	1	26.00	0	0.00	26.00	1	334	0.30%
2021/03/29	0	0.00	4	28.35	28.10	-4	309	-1.29%
2021/03/25	1	29.20	0	0.00	29.65	1	298	0.34%
2021/03/24	0	0.00	1	31.80	30.00	-1	292	-0.34%
2021/03/19	2	27.75	0	0.00	28.85	2	232	0.86%
2021/03/18	0	0.00	3	25.33	26.25	-3	209	-1.43%
2021/03/17	0	0.00	2	24.25	23.90	-2	202	-0.99%
2021/03/15	1	24.00	0	0.00	23.85	1	188	0.53%
2021/03/12	2	23.20	0	0.00	23.00	2	177	1.13%
2021/03/11	2	21.50	0	0.00	22.30	2	172	1.16%
2021/03/10	1	21.65	0	0.00	22.45	1	166	0.60%
2021/03/08	1	18.60	0	0.00	18.75	1	148	0.67%
2020/08/24	0	0.00	0.2	11.25	11.35	-0.2	113	-0.16%
2018/04/03	0	0.00	0.6	19.20	19.30	-0.6	67	-0.90%
2018/04/02	0	0.00	5	21.09	20.40	-5	63	-7.85%
2018/03/29	0	0.00	3	19.35	19.40	-3	38	-7.77%