八方雲集 (2753)-元大-松山券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
164.5
漲跌
▼1.5
漲幅
-0.90%
成交量
273張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	0.1	166.00	166.00	-0.1	235	-0.04%
2024/03/07	0.1	164.00	0	0.00	164.50	0.1	231	0.04%
2024/03/06	0.1	167.50	0	0.00	168.00	0.1	220	0.05%
2024/02/23	0	0.00	1	167.50	168.00	-1	200	-0.50%
2024/01/24	1	166.00	0	0.00	165.50	1	220	0.45%
2024/01/22	0	0.00	2	164.00	165.00	-2	220	-0.91%
2024/01/17	2	164.00	0	0.00	163.00	2	221	0.90%
2024/01/15	0	168.50	0	0.00	168.00	0	214	0.01%
2023/12/19	1	169.50	0	0.00	169.50	1	278	0.36%
2023/12/18	1	173.50	0	0.00	173.00	1	270	0.37%
2023/12/07	0	0.00	1	179.50	175.00	-1	280	-0.36%
2023/12/06	1	174.50	0	0.00	174.50	1	274	0.36%
2023/11/30	0	0.00	1	173.00	173.00	-1	268	-0.37%
2023/11/29	1	171.00	0	0.00	171.50	1	266	0.38%
2023/11/28	0	175.00	0	0.00	175.50	0	258	0.00%
2023/11/03	0	0.00	0.1	171.50	172.50	-0.1	322	-0.02%
2023/10/27	0	0.00	0.1	167.00	166.00	-0.1	351	-0.01%
2023/10/20	0	0.00	2	169.25	167.50	-2	373	-0.54%
2023/10/03	1	175.50	0	0.00	176.50	1	385	0.26%
2023/10/02	0	0.00	1	181.50	177.00	-1	384	-0.26%
2023/09/27	2	174.50	0.1	173.00	173.00	2	364	0.54%
2023/09/26	0	0.00	0.1	171.50	171.50	-0.1	361	-0.01%
2023/09/22	0	0.00	0.1	167.50	167.00	-0.1	365	-0.03%
2023/09/12	0	0.00	1	170.50	171.50	-1	425	-0.24%
2023/09/06	1.1	167.00	0	0.00	167.50	1.1	471	0.23%
2023/09/01	0	0.00	1	171.50	170.50	-1	593	-0.17%
2023/08/30	1	167.00	0	0.00	167.50	1	726	0.14%
2023/08/17	0	0.00	0.1	169.00	171.00	-0.1	863	-0.01%
2023/08/11	0	0.00	1.1	170.19	176.00	-1.1	845	-0.12%
2023/08/07	0.1	164.50	0	0.00	161.00	0.1	830	0.01%
2023/08/04	0	0.00	0.1	166.50	165.50	-0.1	824	-0.01%
2023/08/02	1	166.50	0	0.00	165.50	1	816	0.12%
2023/07/26	0.1	165.50	1	167.50	166.50	-0.9	814	-0.11%
2023/07/25	1	166.00	0	0.00	166.50	1	820	0.12%
2023/07/19	0.1	168.50	0	0.00	166.50	0.1	868	0.01%
2023/07/04	0.1	176.00	0	0.00	174.50	0.1	1,092	0.01%
2023/07/03	0.1	179.00	0	0.00	177.50	0.1	1,107	0.01%
2023/06/28	0	0.00	0.2	184.50	184.50	-0.2	1,279	-0.01%
2023/06/09	0.1	195.00	0	0.00	197.50	0.1	1,386	0.00%
2023/06/08	1	199.50	0	0.00	199.50	1	1,386	0.07%
2023/06/07	1	199.50	2.2	204.05	201.00	-1.2	1,378	-0.09%
2023/06/06	1	193.00	3	197.00	197.00	-2	1,320	-0.15%
2023/06/05	2	190.00	1	190.00	188.50	1	1,260	0.08%
2023/06/01	0	0.00	2	183.00	183.00	-2	1,190	-0.17%
2023/05/31	0	0.00	1	171.50	174.00	-1	1,145	-0.09%
2023/05/26	0	0.00	1	167.00	167.00	-1	1,175	-0.09%
2023/05/25	2	167.25	0	0.00	166.50	2	1,208	0.17%
2023/05/16	0	0.00	1	172.00	171.50	-1	1,478	-0.07%
2023/05/15	1.1	170.00	0	0.00	169.00	1.1	1,576	0.07%
2023/05/11	0	0.00	1	173.00	170.50	-1	1,643	-0.06%
2023/05/10	1	176.00	0	0.00	175.50	1	1,636	0.06%
2023/05/08	0	0.00	0.2	177.00	176.50	-0.2	1,654	-0.01%
2023/04/26	0	0.00	9	174.61	174.00	-9	1,708	-0.53%
2023/04/25	0.1	177.00	4	178.00	175.00	-3.9	1,708	-0.23%
2023/04/24	2	180.75	0	0.00	181.50	2	1,724	0.12%
2023/04/21	6	182.83	2	182.00	181.50	4	1,728	0.23%
2023/04/20	18	188.17	14	191.18	187.50	4	1,735	0.23%
2023/04/19	0	0.00	3	187.33	190.50	-3	1,692	-0.18%
2023/04/18	1	183.00	0	0.00	183.50	1	1,640	0.06%
2023/04/17	3	184.83	0	0.00	184.00	3	1,654	0.18%
2023/04/14	2	185.50	6	185.33	185.00	-4	1,657	-0.24%
2023/04/13	6	181.17	0	0.00	180.00	6	1,661	0.36%
2023/04/12	0	0.00	2	184.00	184.00	-2	1,688	-0.12%
2023/04/11	3.1	182.03	0	0.00	180.50	3.1	1,711	0.18%
2023/04/10	1	186.50	0	0.00	184.50	1	1,725	0.06%
2023/04/06	0	0.00	2.1	185.99	185.00	-2.1	1,715	-0.12%
2023/03/31	16.1	182.57	14	185.00	185.00	2.1	1,697	0.12%
2023/03/30	2.1	192.52	0.1	193.50	191.50	2.1	1,599	0.13%
2023/03/24	0	0.00	1	219.00	218.00	-1	1,518	-0.07%
2023/03/23	0.1	208.00	0	0.00	207.00	0.1	1,491	0.01%
2023/03/21	0.1	212.00	0	0.00	209.00	0.1	1,486	0.00%
2023/03/17	0.1	211.00	2	208.25	211.50	-1.9	1,482	-0.13%
2023/03/16	1	195.50	0	0.00	199.50	1	1,482	0.07%
2023/03/14	2	208.25	0	0.00	203.00	2	1,478	0.14%
2023/03/10	3	222.33	1	221.00	220.00	2	1,475	0.14%
2023/03/09	1	230.00	0.2	230.00	229.00	0.8	1,524	0.05%
2023/03/08	2	236.75	28	232.46	232.00	-26	1,572	-1.65%
2023/03/06	0	0.00	26	238.00	240.00	-26	1,591	-1.63%
2023/03/03	0.1	243.00	1	245.00	241.50	-0.9	1,597	-0.06%
2023/03/02	1	242.50	1	245.00	240.00	0	1,605	0.00%
2023/03/01	2	245.00	31	242.00	242.00	-29	1,618	-1.79%
2023/02/22	2.1	256.48	4	256.63	253.50	-1.9	1,647	-0.12%
2023/02/21	0	0.00	24	254.54	255.00	-24	1,611	-1.49%
2023/02/20	25.1	246.91	25	243.76	244.00	0.1	1,578	0.01%
2023/02/17	13	245.88	13	249.35	249.50	0	1,553	0.00%
2023/02/16	2	240.75	43	242.42	250.00	-41	1,525	-2.69%
2023/02/15	10	234.00	10	237.50	237.50	0	1,481	0.00%
2023/02/14	10	228.50	10	236.00	236.00	0	1,461	0.00%
2023/02/10	1	228.00	1	233.00	240.00	0	1,330	0.00%
2023/02/09	0	0.00	1	221.00	218.50	-1	1,268	-0.08%
2023/02/08	1	219.50	0	0.00	219.00	1	1,259	0.08%
2023/02/06	0	0.00	30	216.33	219.50	-30	1,246	-2.41%
2023/02/03	0	0.00	20	215.75	214.00	-20	1,239	-1.61%
2023/02/02	0	0.00	57	212.56	214.00	-57	1,228	-4.64%
2023/02/01	0	0.00	13	220.62	219.50	-13	1,215	-1.07%
2023/01/31	0	0.00	40	215.13	216.00	-40	1,210	-3.30%
2023/01/17	0	0.00	10	230.95	227.50	-10	1,184	-0.84%
2023/01/16	0	0.00	20	229.00	228.00	-20	1,174	-1.70%
2023/01/13	1	233.50	2	231.00	229.50	-1	1,167	-0.09%
2023/01/12	1	229.50	1	231.50	229.50	0	1,152	0.00%
2023/01/11	1	227.50	0	0.00	226.50	1	1,117	0.09%
2023/01/10	0	0.00	2	221.50	228.50	-2	1,098	-0.18%
2023/01/09	2	219.75	0	0.00	220.00	2	1,085	0.18%
2023/01/06	0	0.00	10	221.00	221.00	-10	1,080	-0.93%
2023/01/05	0	0.00	51	222.04	222.00	-51	1,085	-4.70%
2023/01/04	1	226.50	0	0.00	227.50	1	1,073	0.09%
2022/12/30	0	0.00	1	227.00	227.00	-1	1,070	-0.09%
2022/12/29	1	207.50	21	210.19	212.00	-20	1,040	-1.92%
2022/12/28	0	0.00	8	222.38	223.00	-8	1,019	-0.79%
2022/12/26	1	198.50	1	200.50	202.00	0	999	0.00%
2022/12/22	0	0.00	26	197.29	198.00	-26	1,057	-2.46%
2022/12/21	0	0.00	74	193.96	194.50	-74	1,067	-6.93%
2022/12/20	0	0.00	49	192.92	190.50	-49	1,080	-4.54%
2022/12/16	1	206.00	5	200.00	200.00	-4	1,124	-0.36%
2022/12/15	0	0.00	5	208.20	209.00	-5	1,139	-0.44%
2022/12/14	0	0.00	24	211.23	211.50	-24	1,158	-2.07%
2022/12/13	0	0.00	39	210.27	207.50	-39	1,178	-3.31%
2022/12/12	0	0.00	58	215.87	214.50	-58	1,168	-4.96%
2022/12/09	0	0.00	45	217.17	218.00	-45	1,154	-3.90%
2022/12/08	0	0.00	20	218.28	219.50	-20	1,144	-1.75%
2022/12/07	1	212.50	0	0.00	209.50	1	1,111	0.09%
2022/12/06	0	0.00	1	212.50	212.50	-1	1,101	-0.09%
2022/12/02	1	210.50	4	214.63	207.50	-3	1,097	-0.27%
2022/12/01	4	211.25	0	0.00	209.00	4	1,080	0.37%
2022/11/18	0	0.00	7	196.43	198.50	-7	821	-0.85%
2022/11/17	0	0.00	1	188.50	188.00	-1	792	-0.13%
2022/11/16	0	0.00	2	188.75	184.00	-2	794	-0.25%
2022/11/15	0	0.00	5	183.50	183.00	-5	806	-0.62%
2022/11/10	0	0.00	1	184.00	180.50	-1	786	-0.13%
2022/11/09	1	178.00	0	0.00	177.00	1	782	0.13%
2022/11/07	0	0.00	1	182.50	182.50	-1	769	-0.13%
2022/11/03	2	171.00	3	172.33	172.50	-1	773	-0.13%
2022/11/02	2	170.00	2	172.00	172.00	0	773	0.00%
2022/11/01	2	173.00	2	172.50	172.50	0	769	0.00%
2022/10/28	1	175.00	0	0.00	174.50	1	768	0.13%
2022/10/26	2	168.50	4	170.63	171.00	-2	766	-0.26%
2022/10/25	2	171.00	2	172.00	172.00	0	764	0.00%
2022/10/24	0	0.00	1	175.00	175.00	-1	761	-0.13%
2022/10/21	3	177.50	4	170.88	170.50	-1	760	-0.13%
2022/10/17	8	178.31	3	175.00	175.00	5	748	0.67%
2022/10/13	7	183.86	4	180.00	180.00	3	733	0.41%
2022/10/12	1	188.50	1	187.50	188.00	0	716	0.00%
2022/10/11	2	182.50	2	188.50	190.00	0	709	0.00%
2022/10/07	1	185.50	2	187.75	184.00	-1	696	-0.14%
2022/10/06	37	183.59	5	187.00	187.00	32	671	4.76%
2022/10/05	5	185.50	5	187.80	189.50	0	652	0.00%
2022/10/04	3	183.33	6	187.58	188.50	-3	642	-0.47%
2022/10/03	1	182.50	3	183.50	185.00	-2	631	-0.32%
2022/09/30	29	179.34	4	179.50	176.50	25	614	4.07%
2022/09/29	53	187.11	2	186.00	184.00	51	583	8.74%
2022/09/28	22	185.45	1	188.00	188.00	21	554	3.79%
2022/09/27	3	181.33	4	185.00	190.00	-1	542	-0.18%
2022/09/22	50	174.97	3	177.00	178.50	47	466	10.08%
2022/09/21	37	173.38	3	175.50	174.00	34	451	7.53%
2022/09/20	5	175.50	2	170.50	178.00	3	432	0.69%
2022/09/19	3	165.67	2	164.00	164.00	1	414	0.24%
2022/09/16	3	168.17	2	167.00	167.00	1	428	0.23%
2022/09/15	2	167.00	1	170.00	170.00	1	448	0.22%
2022/09/14	0	0.00	4	169.13	169.00	-4	448	-0.89%
2022/09/13	1	166.00	2	171.25	167.00	-1	452	-0.22%
2022/09/12	12	166.00	2	168.00	168.00	10	450	2.22%
2022/09/08	67	170.13	2	167.50	167.50	65	449	14.46%
2022/09/07	30	171.87	2	172.00	170.00	28	439	6.37%
2022/09/06	2	166.00	5	167.70	169.00	-3	432	-0.69%
2022/09/05	32	162.53	2	162.50	162.50	30	430	6.97%
2022/09/02	30	163.00	0	0.00	163.50	30	430	6.97%
2022/09/01	62	163.26	0	0.00	163.50	62	434	14.26%
2022/08/31	2	166.25	0	0.00	164.50	2	430	0.46%
2022/08/30	11	169.45	2	168.75	169.50	9	421	2.13%
2022/08/29	32	164.59	2	165.00	165.00	30	420	7.14%
2022/08/26	27	168.46	0	0.00	168.00	27	415	6.51%
2022/08/25	44	169.75	0	0.00	170.00	44	421	10.43%
2022/08/24	32	172.47	0	0.00	173.00	32	415	7.70%
2022/08/23	51	167.66	0.1	172.00	172.00	51	403	12.63%
2022/08/22	30.1	170.00	3	164.83	170.00	27.1	389	6.95%
2022/08/19	39	159.86	1	159.50	159.50	38	361	10.52%
2022/08/18	0	0.00	2	162.50	160.50	-2	351	-0.57%
2022/08/17	10	158.05	0	0.00	157.50	10	339	2.95%
2022/08/16	3	159.67	0	0.00	159.00	3	336	0.89%
2022/08/12	2	149.00	0	0.00	149.50	2	321	0.62%
2022/08/11	21	150.36	0	0.00	150.00	21	325	6.45%
2022/08/10	65	145.83	0	0.00	147.00	65	323	20.12%
2022/07/19	0	0.00	1	149.50	150.00	-1	334	-0.30%
2022/07/06	1	156.50	0	0.00	150.50	1	330	0.30%
2022/06/27	0	0.00	0.1	165.00	165.50	-0.1	346	-0.02%
2022/06/22	0	157.00	0	0.00	152.50	0	333	0.01%
2022/06/20	0	150.00	0	0.00	151.00	0	322	0.01%
2022/06/09	0	0.00	1	143.50	146.00	-1	291	-0.34%
2022/05/30	1	137.00	0	0.00	137.50	1	269	0.37%
2022/05/23	0	0.00	1	138.50	138.50	-1	272	-0.37%
2022/04/06	0	0.00	0.1	141.00	138.50	-0.1	192	-0.03%
2022/03/30	1	130.00	0	0.00	130.50	1	162	0.61%
2022/03/14	0	0.00	1	121.50	121.50	-1	127	-0.78%
2022/03/09	0	120.50	0	0.00	121.00	0	129	0.01%
2022/03/08	0	0.00	5	122.50	120.00	-5	128	-3.89%
2022/03/07	0	0.00	5	122.00	122.00	-5	127	-3.93%
2022/03/01	0	125.50	0	0.00	124.50	0	124	0.01%
2022/02/22	0	126.26	0	0.00	126.00	0	124	0.02%
2022/01/03	0	0.00	0.1	128.00	128.50	-0.1	131	-0.08%
2021/12/22	0	0.00	0	128.50	128.50	0	159	-0.01%
2021/12/08	0	135.00	0	0.00	135.00	0	220	0.00%
2021/10/05	0	0.00	1	134.00	141.00	-1	238	-0.42%
2021/09/15	0	0.00	2	149.00	147.50	-2	192	-1.04%