高雄銀 (2836)-元大-松山券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
828張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	157	11.70	11.70	-157	1,212	-12.94%	大賣/鉅額交易
2024/11/21	0	0.00	26	11.70	11.65	-26	1,204	-2.16%
2024/11/12	0	0.00	20	11.60	11.60	-20	1,401	-1.43%
2024/10/30	200	11.70	0	0.00	11.65	200	1,957	10.22%	大買/鉅額交易
2024/10/28	0	0.00	2	11.70	11.75	-2	1,990	-0.10%
2024/10/15	0	0.00	30	11.75	11.85	-30	2,253	-1.33%
2024/10/11	0	0.00	1	11.75	11.80	-1	2,351	-0.04%
2024/09/04	0	0.00	1	11.75	11.75	-1	3,670	-0.03%
2024/08/14	0	0.00	4	12.00	12.00	-4	3,829	-0.10%
2024/08/13	6	12.60	0	0.00	12.55	6	3,665	0.16%
2024/08/12	0	0.00	19	12.55	12.65	-19	3,620	-0.52%
2024/08/09	0	0.00	23	12.53	12.50	-23	3,602	-0.64%
2024/08/08	0	0.00	2	12.15	12.45	-2	3,582	-0.06%
2024/08/07	42	12.14	0	0.00	12.25	42	3,537	1.19%
2024/07/29	50	12.55	0	0.00	12.50	50	3,631	1.38%
2024/07/26	50	12.70	0	0.00	12.55	50	3,623	1.38%
2024/07/19	200	12.78	0	0.00	12.75	200	3,641	5.49%	大買/鉅額交易
2024/07/16	0	0.00	1	13.05	13.00	-1	3,584	-0.03%
2024/07/11	200	13.16	0	0.00	13.10	200	3,554	5.63%	大買/鉅額交易
2024/07/09	100	12.84	0.1	12.80	12.95	99.9	3,512	2.84%
2024/07/05	0	0.00	1	12.70	12.75	-1	3,328	-0.03%
2024/07/02	0	0.00	3	12.20	12.20	-3	3,072	-0.10%
2024/06/28	0	0.00	1	12.00	11.95	-1	2,987	-0.03%
2024/06/14	0	0.00	50	11.80	11.75	-50	3,270	-1.53%
2024/06/11	0	0.00	150	11.80	11.80	-150	3,907	-3.84%	大賣/鉅額交易
2024/05/31	3	11.55	0	0.00	11.55	3	4,885	0.06%
2024/05/30	0	0.00	200	11.62	11.60	-200	4,839	-4.13%	大賣/鉅額交易
2024/05/29	0	0.00	200	11.61	11.60	-200	4,861	-4.11%	大賣/鉅額交易
2024/05/28	0	0.00	100	11.65	11.65	-100	4,843	-2.06%
2024/05/20	0	0.00	14	11.75	11.75	-14	4,888	-0.29%
2024/05/17	2	11.75	0	0.00	11.75	2	4,882	0.04%
2024/05/15	101	11.65	0	0.00	11.70	101	4,882	2.07%	大買/鉅額交易
2024/05/09	0	0.00	2	11.85	11.75	-2	4,685	-0.04%
2024/05/07	300	11.80	0	0.00	11.80	300	4,719	6.36%	大買/鉅額交易
2024/05/06	110	11.77	5	11.85	11.85	105	4,717	2.23%	大買/鉅額交易
2024/05/03	100	11.80	0	0.00	11.70	100	4,614	2.17%
2024/05/02	200	11.70	0	0.00	11.75	200	4,530	4.41%	大買/鉅額交易
2024/04/29	1.1	11.65	0	0.00	11.70	1.1	4,457	0.02%
2024/04/25	250	11.54	2	11.45	11.50	248	4,349	5.70%	大買/鉅額交易
2024/04/24	50	11.50	0	0.00	11.55	50	4,328	1.16%
2024/04/22	0	0.00	3	11.45	11.50	-3	4,297	-0.07%
2024/04/17	0	0.00	0.7	11.45	11.40	-0.7	4,171	-0.02%
2024/04/15	0	0.00	2	11.55	11.50	-2	4,058	-0.05%
2024/04/10	0	0.00	1	11.80	11.80	-1	3,826	-0.03%
2024/04/03	0	0.00	0.2	11.80	11.80	-0.2	3,732	-0.01%
2024/03/29	1	11.85	0.2	11.90	11.90	0.9	3,564	0.02%
2024/03/25	0	0.00	13	11.85	11.80	-13	3,271	-0.40%
2024/03/19	3	11.70	0	0.00	11.70	3	2,977	0.10%
2024/03/18	13	11.64	10	11.60	11.65	3	2,904	0.10%
2024/03/14	10	11.45	0	0.00	11.55	10	2,506	0.40%
2024/03/13	0	0.00	10	11.30	11.30	-10	2,211	-0.45%
2024/03/12	10	11.35	0	0.00	11.35	10	2,086	0.48%
2024/03/11	4	11.35	0	0.00	11.35	4	1,993	0.20%
2024/02/26	0.2	11.40	0	0.00	11.35	0.2	867	0.02%
2024/02/22	1	11.45	5	11.45	11.40	-4	817	-0.49%
2024/02/19	3	11.55	0.2	11.55	11.55	2.8	737	0.38%
2024/02/16	1	11.70	0	0.00	11.70	1	704	0.14%
2024/02/01	30	11.90	0	0.00	11.85	30	666	4.50%
2023/12/20	1	12.20	0	0.00	12.30	1	390	0.26%
2023/11/13	1	11.80	0	0.00	11.75	1	331	0.30%
2023/10/20	2	11.80	0	0.00	11.70	2	440	0.45%
2023/10/18	0	0.00	0.2	11.80	11.70	-0.2	432	-0.04%
2023/08/22	0	0.00	1.2	12.30	12.35	-1.2	456	-0.26%
2023/08/08	0.1	12.25	0	0.00	12.25	0.1	448	0.03%
2023/08/01	30	12.75	0	0.00	12.90	30	423	7.09%
2023/07/31	0	0.00	10	12.75	12.70	-10	398	-2.51%
2023/07/27	0	0.00	0.2	12.65	12.70	-0.2	395	-0.05%
2023/06/16	0	0.00	10	12.40	12.35	-10	369	-2.71%
2023/06/08	0	0.00	9	12.45	12.45	-9	397	-2.27%
2023/06/07	0	0.00	1	12.45	12.45	-1	403	-0.25%
2023/06/06	0	0.00	1	12.35	12.40	-1	410	-0.24%
2023/05/17	0	0.00	10	12.45	12.50	-10	453	-2.20%
2023/05/02	10	12.30	0	0.00	12.30	10	436	2.29%
2023/04/28	10	12.20	0	0.00	12.30	10	447	2.23%
2023/04/21	10	12.20	0	0.00	12.25	10	451	2.22%
2023/03/29	10	12.20	0	0.00	12.25	10	449	2.23%
2023/03/17	0	0.00	0.6	12.40	12.30	-0.6	430	-0.13%
2023/03/02	10	12.70	0	0.00	12.70	10	379	2.64%
2023/03/01	10	12.60	0	0.00	12.65	10	379	2.64%
2023/02/14	0	0.00	2	12.85	12.85	-2	349	-0.57%
2023/02/13	0	0.00	8	12.85	12.80	-8	351	-2.28%
2022/10/31	1	12.35	0	0.00	12.30	1	556	0.18%
2022/10/05	10	12.50	0	0.00	12.50	10	627	1.59%
2022/09/29	0	0.00	30	12.75	12.90	-30	627	-4.78%
2022/09/06	0	0.00	0.2	13.80	13.80	-0.2	733	-0.03%
2022/09/02	5	13.70	0	0.00	13.70	5	746	0.67%
2022/08/31	0	0.00	7	13.70	13.95	-7	742	-0.94%
2022/08/11	0	0.00	20	13.65	13.70	-20	900	-2.22%
2022/08/09	1	13.25	0	0.00	13.35	1	906	0.11%
2022/07/27	0	0.00	5	14.20	14.30	-5	984	-0.51%
2022/07/21	0	0.00	5	14.00	14.05	-5	996	-0.50%
2022/07/12	0	0.00	10	13.20	13.25	-10	1,101	-0.91%
2022/07/07	0	0.00	3	13.45	13.40	-3	1,166	-0.26%
2022/06/24	0	0.00	10	13.90	13.80	-10	1,690	-0.59%
2022/06/17	1	13.40	0	0.00	13.35	1	1,816	0.06%
2022/06/06	10	13.15	0	0.00	13.35	10	1,865	0.54%
2022/06/01	5	13.20	0	0.00	13.20	5	1,904	0.26%
2022/05/05	0	0.00	2	14.00	13.95	-2	2,069	-0.10%
2022/05/04	2	14.05	0	0.00	14.05	2	2,083	0.10%
2022/04/22	0	0.00	5	14.80	14.80	-5	2,270	-0.22%
2022/04/18	0	0.00	1	14.45	14.40	-1	3,181	-0.03%
2022/04/15	0	0.00	1	15.00	14.95	-1	3,157	-0.03%
2022/04/14	0	0.00	3	15.25	15.05	-3	3,144	-0.10%
2022/04/13	0	0.00	5	15.40	15.45	-5	3,109	-0.16%
2022/04/12	0	0.00	7	15.49	15.40	-7	3,099	-0.23%
2022/04/11	3	15.93	5	15.95	15.80	-2	3,061	-0.07%
2022/04/07	1	15.45	1	15.20	15.20	0	2,912	0.00%
2022/03/25	0	0.00	2	14.50	14.40	-2	2,556	-0.08%
2022/03/23	27	14.95	15	14.68	14.95	12	2,463	0.49%
2022/02/22	1	13.70	0	0.00	13.80	1	2,181	0.05%
2022/02/17	7	14.15	1	14.20	14.20	6	2,155	0.28%
2022/02/16	5	14.10	0	0.00	14.20	5	2,152	0.23%
2022/02/15	0	0.00	15	14.30	14.10	-15	2,146	-0.70%
2022/02/14	0	0.00	5	14.30	14.25	-5	2,125	-0.24%
2022/02/10	3	13.85	0	0.00	13.95	3	2,050	0.15%
2022/02/08	0	0.00	60	14.20	14.15	-60	1,999	-3.00%
2022/02/07	7	14.09	8	14.00	14.05	-1	1,947	-0.05%
2022/01/26	3	13.45	60	13.55	13.45	-57	1,850	-3.08%
2022/01/25	36	13.33	0	0.00	13.15	36	1,819	1.98%
2022/01/24	4	13.39	24	13.65	13.65	-20	1,788	-1.12%
2022/01/21	66	13.40	0	0.00	13.40	66	1,768	3.73%
2022/01/20	46	13.50	46	13.58	13.65	0	1,734	0.00%
2022/01/19	14	13.80	0	0.00	13.65	14	1,708	0.82%
2022/01/17	66	14.07	6	14.20	13.95	60	1,618	3.71%
2022/01/14	96	14.56	98.9	14.68	14.60	-2.9	1,520	-0.19%
2022/01/13	3	14.33	0	0.00	14.65	3	1,265	0.24%
2022/01/12	17	14.34	3	14.60	14.50	14	1,097	1.28%
2022/01/11	9	13.68	10	13.45	13.90	-1	748	-0.13%
2022/01/10	0	0.00	0.5	12.55	12.65	-0.5	563	-0.08%
2021/11/19	10	11.90	0	0.00	11.85	10	678	1.47%
2021/10/22	0	0.00	1	11.20	11.30	-1	585	-0.17%
2021/09/13	0	0.00	2	11.10	11.15	-2	692	-0.29%
2021/08/26	2	11.25	0	0.00	11.20	2	554	0.36%
2021/08/09	0	0.00	0.2	11.30	11.30	-0.2	625	-0.03%
2021/05/07	0	0.00	10	11.65	11.70	-10	918	-1.09%
2021/05/04	0	0.00	1	11.30	11.25	-1	900	-0.11%
2021/04/29	1	11.85	1	11.80	11.85	0	860	0.00%
2021/04/26	0	0.00	1	11.50	11.90	-1	839	-0.12%
2021/04/22	0	0.00	5	11.26	11.25	-5	805	-0.62%
2021/04/21	50	11.20	2	11.15	11.25	48	785	6.11%
2021/04/20	5	11.15	0	0.00	11.15	5	802	0.62%
2021/04/19	0	0.00	1	11.00	11.05	-1	811	-0.12%
2021/04/13	0	0.00	2	10.60	10.60	-2	833	-0.24%
2021/03/04	2	9.89	0	0.00	9.96	2	834	0.24%
2021/01/21	0	0.00	1	9.71	9.73	-1	840	-0.12%
2021/01/19	2	9.93	0	0.00	9.93	2	814	0.25%
2021/01/11	0	0.00	1	10.65	10.65	-1	749	-0.13%
2020/12/31	0	0.00	1	10.45	10.45	-1	658	-0.15%
2020/12/30	1	10.45	1	10.40	10.45	0	638	0.00%
2020/12/28	0	0.00	1	10.35	10.35	-1	605	-0.17%
2020/12/25	0	0.00	0.5	10.30	10.30	-0.5	599	-0.08%
2020/12/21	0	0.00	1	10.30	10.30	-1	620	-0.16%
2020/12/17	1	10.20	0	0.00	10.25	1	610	0.16%
2020/11/30	0	0.00	3	10.35	10.30	-3	685	-0.44%
2020/11/27	0	0.00	1	10.25	10.30	-1	678	-0.15%
2020/11/26	0	0.00	5	10.30	10.30	-5	695	-0.72%
2020/11/11	0	0.00	10	10.28	10.30	-10	765	-1.31%
2020/11/10	0	0.00	1	10.15	10.20	-1	752	-0.13%
2020/11/06	0	0.00	5	10.20	10.15	-5	754	-0.66%
2020/10/28	0	0.00	5	10.10	10.05	-5	757	-0.66%
2020/10/22	0	0.00	5	10.15	10.10	-5	758	-0.66%
2020/10/19	0	0.00	10	10.15	10.20	-10	787	-1.27%
2020/10/16	0	0.00	5	10.05	10.05	-5	760	-0.66%
2020/08/17	0	0.00	1	10.15	10.15	-1	646	-0.15%
2020/08/10	0	0.00	0.4	9.95	9.95	-0.4	601	-0.06%
2020/08/07	12	9.87	0	0.00	9.86	12	592	2.02%
2020/07/29	0	0.00	0.4	9.27	9.85	-0.4	572	-0.08%
2020/07/10	1	9.79	0	0.00	9.79	1	599	0.17%
2020/06/10	1	9.89	0	0.00	9.89	1	707	0.14%
2020/05/13	0	0.00	0.3	9.46	9.45	-0.3	823	-0.03%
2020/04/06	0	0.00	5	8.99	8.95	-5	887	-0.56%
2020/04/01	0	0.00	3	8.99	8.99	-3	880	-0.34%
2020/03/31	0	0.00	2	9.20	9.20	-2	871	-0.23%
2020/03/30	2	8.61	0	0.00	8.80	2	860	0.23%
2020/03/27	0	0.00	12	8.95	8.85	-12	860	-1.39%
2020/03/20	0	0.00	1	8.42	8.42	-1	847	-0.12%
2020/03/17	0	0.00	107	8.70	8.72	-107	790	-13.54%	大賣/鉅額交易
2020/02/26	2	9.86	0	0.00	9.86	2	649	0.31%
2020/02/24	10	9.96	0	0.00	9.94	10	658	1.52%
2020/02/21	0	0.00	1	9.97	9.97	-1	648	-0.15%
2020/01/31	1	9.67	20	9.69	9.72	-19	581	-3.27%
2020/01/17	20	10.05	0	0.00	10.05	20	551	3.63%
2020/01/14	0	0.00	2	9.93	9.96	-2	517	-0.39%
2020/01/10	1	9.77	0	0.00	9.76	1	494	0.20%
2020/01/02	0	0.00	1	9.80	9.79	-1	474	-0.21%
2019/12/27	0	0.00	1	9.80	9.81	-1	467	-0.21%
2019/12/16	0	0.00	1	9.82	9.78	-1	454	-0.22%
2019/12/11	1	9.78	0	0.00	9.80	1	450	0.22%
2019/11/28	0	0.00	1	9.80	9.80	-1	529	-0.18%
2019/11/27	1	9.81	0	0.00	9.80	1	534	0.19%
2019/11/18	0	0.00	3	9.62	9.66	-3	520	-0.58%
2019/11/04	0	0.00	1	9.61	9.63	-1	530	-0.19%
2019/10/30	0	0.00	2	9.61	9.62	-2	550	-0.36%
2019/10/25	3	9.61	0	0.00	9.62	3	523	0.57%
2019/10/24	0	0.00	7.1	9.59	9.62	-7.1	525	-1.35%
2019/10/16	0	0.00	1	9.58	9.58	-1	528	-0.19%
2019/10/08	0	0.00	1	9.61	9.58	-1	556	-0.18%
2019/09/19	10	9.60	0	0.00	9.60	10	542	1.84%
2019/09/18	0	0.00	5	9.61	9.65	-5	540	-0.93%
2019/09/17	0	0.00	8	9.59	9.63	-8	537	-1.49%
2019/09/12	1	9.54	0	0.00	9.55	1	528	0.19%
2019/09/09	3	9.85	0	0.00	9.86	3	458	0.65%
2019/09/05	1	9.81	0	0.00	9.81	1	437	0.23%
2019/09/04	3	9.77	0	0.00	9.76	3	424	0.71%
2019/08/05	0	0.00	5	9.67	9.63	-5	440	-1.14%
2019/07/19	2	9.81	0	0.00	9.81	2	462	0.43%
2019/07/12	5	9.74	0	0.00	9.71	5	432	1.16%
2019/07/02	2	9.62	0	0.00	9.61	2	421	0.47%
2019/06/28	3	9.64	0	0.00	9.64	3	416	0.72%
2019/06/27	0	0.00	1	9.68	9.68	-1	417	-0.24%
2019/06/14	0	0.00	1	9.59	9.59	-1	444	-0.22%
2019/05/08	0	0.00	18.5	9.67	9.66	-18.5	437	-4.24%
2019/05/02	3	9.70	0	0.00	9.70	3	478	0.63%
2019/04/29	3	9.59	0.4	9.60	9.60	2.6	472	0.55%
2019/04/09	10	9.62	0	0.00	9.65	10	498	2.01%
2018/12/28	5	9.10	0	0.00	9.12	5	565	0.88%
2018/12/27	4	9.11	0	0.00	9.14	4	575	0.70%
2018/12/26	3	9.16	0	0.00	9.11	3	576	0.52%
2018/12/18	3	9.23	0	0.00	9.20	3	565	0.53%
2018/12/14	3	9.30	0	0.00	9.30	3	567	0.53%
2018/12/13	3	9.34	0	0.00	9.34	3	564	0.53%
2018/12/11	2	9.38	0	0.00	9.35	2	555	0.36%
2018/12/10	2	9.40	0	0.00	9.40	2	555	0.36%
2018/12/06	2	9.42	0	0.00	9.39	2	537	0.37%
2018/12/04	2	9.35	0	0.00	9.38	2	508	0.39%
2018/12/03	3	9.39	0	0.00	9.37	3	507	0.59%
2018/11/30	3	9.34	0	0.00	9.37	3	495	0.61%
2018/11/20	5	9.12	0	0.00	9.11	5	581	0.86%
2018/11/19	2	9.16	0	0.00	9.14	2	599	0.33%
2018/11/15	2	9.00	0	0.00	9.10	2	624	0.32%
2018/11/07	0	0.00	1	9.10	9.10	-1	640	-0.16%
2018/11/06	0	0.00	5	9.08	9.08	-5	641	-0.78%
2018/10/22	5	8.99	0	0.00	8.98	5	671	0.74%
2018/09/04	0	0.00	2	9.76	9.75	-2	536	-0.37%
2018/08/06	0	0.00	17	9.60	9.58	-17	299	-5.68%
2018/05/30	0	0.00	52	9.32	9.31	-52	299	-17.36%
2018/03/29	1	9.34	0	0.00	9.31	1	799	0.13%
2018/02/21	0	0.00	23	9.36	9.37	-23	804	-2.86%
2018/02/07	3	9.31	0	0.00	9.26	3	793	0.38%
2018/02/02	2	9.63	0	0.00	9.64	2	775	0.26%
2018/01/29	20	9.85	0	0.00	9.86	20	749	2.67%
2018/01/22	1	9.74	0	0.00	9.77	1	718	0.14%
2018/01/18	2	9.78	0	0.00	9.77	2	721	0.28%
2018/01/15	52	9.81	0	0.00	9.79	52	651	7.98%
2018/01/03	0	0.00	30	9.22	9.21	-30	441	-6.80%